History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,400,000 | +0 | 0.02% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,400,000 | +0 | 0.02% | 92,400 |
| 2025-10-03 | 2025-09-30 | 0.066 | 1,400,000 | +0 | 0.02% | 92,400 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,400,000 | +0 | 0.02% | 93,800 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-09-29 | 2025-09-25 | 0.067 | 1,400,000 | +0 | 0.02% | 93,800 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,400,000 | +0 | 0.02% | 96,600 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,400,000 | +0 | 0.02% | 93,800 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-08-26 | 2025-08-22 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-08-04 | 2025-07-31 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-30 | 2025-07-28 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-29 | 2025-07-25 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-28 | 2025-07-24 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-23 | 2025-07-21 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-07-21 | 2025-07-17 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-07-18 | 2025-07-16 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-07-07 | 2025-07-03 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,400,000 | +0 | 0.02% | 91,000 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,400,000 | +0 | 0.02% | 77,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,400,000 | +0 | 0.02% | 77,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-06-18 | 2025-06-16 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-17 | 2025-06-13 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-10 | 2025-06-06 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-09 | 2025-06-05 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.053 | 1,400,000 | +0 | 0.02% | 74,200 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-05-15 | 2025-05-13 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,400,000 | +0 | 0.02% | 77,000 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-07 | 2025-05-02 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-06 | 2025-04-30 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-05-02 | 2025-04-29 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-04-11 | 2025-04-09 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,400,000 | +0 | 0.02% | 77,000 |
| 2025-04-01 | 2025-03-28 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-03-26 | 2025-03-24 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-03-21 | 2025-03-19 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-03-19 | 2025-03-17 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-03-13 | 2025-03-11 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,400,000 | +0 | 0.02% | 82,600 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,400,000 | +0 | 0.02% | 85,400 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,400,000 | +0 | 0.02% | 79,800 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,400,000 | +0 | 0.02% | 89,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-02-12 | 2025-02-10 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-02-10 | 2025-02-06 | 0.056 | 1,400,000 | +0 | 0.02% | 78,400 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-02-03 | 2025-01-24 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,400,000 | +0 | 0.02% | 86,800 |
| 2025-01-21 | 2025-01-17 | 0.063 | 1,400,000 | +0 | 0.02% | 88,200 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,400,000 | +0 | 0.02% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-14 | 2025-01-10 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-13 | 2025-01-09 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-01-06 | 2025-01-02 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,400,000 | +0 | 0.02% | 100,800 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,400,000 | +0 | 0.02% | 96,600 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,400,000 | +0 | 0.02% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,400,000 | +0 | 0.02% | 96,600 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-12-10 | 2024-12-06 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-12-09 | 2024-12-05 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-12-04 | 2024-12-02 | 0.078 | 1,400,000 | +0 | 0.02% | 109,200 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,400,000 | +0 | 0.02% | 110,600 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-11-27 | 2024-11-25 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-11-26 | 2024-11-22 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-11-25 | 2024-11-21 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-11-22 | 2024-11-20 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-11-21 | 2024-11-19 | 0.076 | 1,400,000 | +0 | 0.02% | 106,400 |
| 2024-11-20 | 2024-11-18 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-11-19 | 2024-11-15 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,400,000 | +0 | 0.02% | 110,600 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-11-13 | 2024-11-11 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,400,000 | +0 | 0.02% | 113,400 |
| 2024-11-11 | 2024-11-07 | 0.082 | 1,400,000 | +0 | 0.02% | 114,800 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-11-05 | 2024-11-01 | 0.084 | 1,400,000 | +0 | 0.02% | 117,600 |
| 2024-11-04 | 2024-10-31 | 0.084 | 1,400,000 | +0 | 0.02% | 117,600 |
| 2024-11-01 | 2024-10-30 | 0.087 | 1,400,000 | +0 | 0.02% | 121,800 |
| 2024-10-31 | 2024-10-29 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-10-30 | 2024-10-28 | 0.095 | 1,400,000 | +0 | 0.02% | 133,000 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-10-28 | 2024-10-24 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-10-24 | 2024-10-22 | 0.095 | 1,400,000 | +0 | 0.02% | 133,000 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,400,000 | +0 | 0.02% | 137,200 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,400,000 | +0 | 0.02% | 140,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-10-15 | 2024-10-10 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-10-09 | 2024-10-07 | 0.094 | 1,400,000 | +0 | 0.02% | 131,600 |
| 2024-10-08 | 2024-10-04 | 0.096 | 1,400,000 | +0 | 0.02% | 134,400 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,400,000 | +0 | 0.02% | 140,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,400,000 | +0 | 0.02% | 142,800 |
| 2024-10-03 | 2024-09-30 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,400,000 | +0 | 0.02% | 117,600 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1,400,000 | +0 | 0.02% | 120,400 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-09-20 | 2024-09-17 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,400,000 | +0 | 0.02% | 98,000 |
| 2024-09-13 | 2024-09-11 | 0.058 | 1,400,000 | +0 | 0.02% | 81,200 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,400,000 | +0 | 0.02% | 95,200 |
| 2024-09-11 | 2024-09-09 | 0.069 | 1,400,000 | +0 | 0.02% | 96,600 |
| 2024-09-10 | 2024-09-05 | 0.069 | 1,400,000 | +0 | 0.02% | 96,600 |
| 2024-09-09 | 2024-09-04 | 0.074 | 1,400,000 | +0 | 0.02% | 103,600 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,400,000 | +0 | 0.02% | 103,600 |
| 2024-09-04 | 2024-09-02 | 0.074 | 1,400,000 | +0 | 0.02% | 103,600 |
| 2024-09-03 | 2024-08-30 | 0.074 | 1,400,000 | +0 | 0.02% | 103,600 |
| 2024-09-02 | 2024-08-29 | 0.074 | 1,400,000 | +0 | 0.02% | 103,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-08-29 | 2024-08-27 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-28 | 2024-08-26 | 0.073 | 1,400,000 | +0 | 0.02% | 102,200 |
| 2024-08-27 | 2024-08-23 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-26 | 2024-08-22 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-23 | 2024-08-21 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-22 | 2024-08-20 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-21 | 2024-08-19 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-20 | 2024-08-16 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-16 | 2024-08-14 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-13 | 2024-08-09 | 0.077 | 1,400,000 | +0 | 0.02% | 107,800 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,400,000 | +0 | 0.02% | 110,600 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,400,000 | +0 | 0.02% | 110,600 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,400,000 | +0 | 0.02% | 105,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,400,000 | +0 | 0.02% | 109,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-07-31 | 2024-07-29 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2024-07-26 | 2024-07-24 | 0.078 | 1,400,000 | +0 | 0.02% | 109,200 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,400,000 | +0 | 0.02% | 135,800 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,400,000 | +0 | 0.02% | 140,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,400,000 | +0 | 0.02% | 117,600 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-07-16 | 2024-07-12 | 0.083 | 1,400,000 | +0 | 0.02% | 116,200 |
| 2024-07-15 | 2024-07-11 | 0.083 | 1,400,000 | +0 | 0.02% | 116,200 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,400,000 | +0 | 0.02% | 121,800 |
| 2024-07-11 | 2024-07-09 | 0.084 | 1,400,000 | +0 | 0.02% | 117,600 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,400,000 | +0 | 0.02% | 109,200 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-07-08 | 2024-07-04 | 0.086 | 1,400,000 | +0 | 0.02% | 120,400 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-06-28 | 2024-06-26 | 0.089 | 1,400,000 | +0 | 0.02% | 124,600 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,400,000 | +0 | 0.02% | 130,200 |
| 2024-06-20 | 2024-06-18 | 0.096 | 1,400,000 | +0 | 0.02% | 134,400 |
| 2024-06-19 | 2024-06-17 | 0.096 | 1,400,000 | +0 | 0.02% | 134,400 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,400,000 | +0 | 0.02% | 138,600 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,400,000 | +0 | 0.02% | 140,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,400,000 | +0 | 0.02% | 141,400 |
| 2024-06-12 | 2024-06-07 | 0.093 | 1,400,000 | +0 | 0.02% | 130,200 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,400,000 | +0 | 0.02% | 154,000 |
| 2024-06-07 | 2024-06-05 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-06-06 | 2024-06-04 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-05-30 | 2024-05-28 | 0.086 | 1,400,000 | +0 | 0.02% | 120,400 |
| 2024-05-29 | 2024-05-27 | 0.096 | 1,400,000 | +0 | 0.02% | 134,400 |
| 2024-05-28 | 2024-05-24 | 0.089 | 1,400,000 | +0 | 0.02% | 124,600 |
| 2024-05-27 | 2024-05-23 | 0.093 | 1,400,000 | +0 | 0.02% | 130,200 |
| 2024-05-24 | 2024-05-22 | 0.092 | 1,400,000 | +0 | 0.02% | 128,800 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,400,000 | +0 | 0.02% | 130,200 |
| 2024-05-22 | 2024-05-20 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-05-21 | 2024-05-17 | 0.091 | 1,400,000 | +0 | 0.02% | 127,400 |
| 2024-05-20 | 2024-05-16 | 0.088 | 1,400,000 | +0 | 0.02% | 123,200 |
| 2024-05-17 | 2024-05-14 | 0.097 | 1,400,000 | +0 | 0.02% | 135,800 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,400,000 | +0 | 0.02% | 138,600 |
| 2024-05-14 | 2024-05-10 | 0.089 | 1,400,000 | +0 | 0.03% | 124,600 |
| 2024-05-13 | 2024-05-09 | 0.097 | 1,400,000 | +0 | 0.03% | 135,800 |
| 2024-05-10 | 2024-05-08 | 0.096 | 1,400,000 | +0 | 0.03% | 134,400 |
| 2024-05-09 | 2024-05-07 | 0.095 | 1,400,000 | +0 | 0.03% | 133,000 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,400,000 | +0 | 0.03% | 133,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 1,400,000 | +0 | 0.03% | 133,000 |
| 2024-05-06 | 2024-05-02 | 0.096 | 1,400,000 | +0 | 0.03% | 134,400 |
| 2024-05-03 | 2024-04-30 | 0.097 | 1,400,000 | +0 | 0.03% | 135,800 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,400,000 | +0 | 0.03% | 130,200 |
| 2024-04-30 | 2024-04-26 | 0.086 | 1,400,000 | +0 | 0.03% | 120,400 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,400,000 | +0 | 0.04% | 142,800 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2024-04-25 | 2024-04-23 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2024-04-24 | 2024-04-22 | 0.106 | 1,400,000 | +0 | 0.05% | 148,400 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,400,000 | +0 | 0.05% | 147,000 |
| 2024-04-22 | 2024-04-18 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,400,000 | +0 | 0.05% | 161,000 |
| 2024-04-18 | 2024-04-16 | 0.074 | 1,400,000 | +0 | 0.05% | 103,600 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2024-04-16 | 2024-04-12 | 0.073 | 1,400,000 | +0 | 0.05% | 102,200 |
| 2024-04-15 | 2024-04-11 | 0.073 | 1,400,000 | +0 | 0.05% | 102,200 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,400,000 | +0 | 0.05% | 106,400 |
| 2024-04-10 | 2024-04-08 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-04-08 | 2024-04-03 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-04-03 | 2024-03-28 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-04-02 | 2024-03-27 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-03-28 | 2024-03-26 | 0.079 | 1,400,000 | +0 | 0.05% | 110,600 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2024-03-26 | 2024-03-22 | 0.077 | 1,400,000 | +0 | 0.05% | 107,800 |
| 2024-03-25 | 2024-03-21 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2024-03-22 | 2024-03-20 | 0.078 | 1,400,000 | +0 | 0.05% | 109,200 |
| 2024-03-21 | 2024-03-19 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 1,400,000 | +0 | 0.05% | 112,000 |
| 2024-03-19 | 2024-03-15 | 0.071 | 1,400,000 | +0 | 0.05% | 99,400 |
| 2024-03-18 | 2024-03-14 | 0.064 | 1,400,000 | +0 | 0.05% | 89,600 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,400,000 | +0 | 0.05% | 89,600 |
| 2024-03-14 | 2024-03-12 | 0.062 | 1,400,000 | +0 | 0.05% | 86,800 |
| 2024-03-13 | 2024-03-11 | 0.064 | 1,400,000 | +0 | 0.05% | 89,600 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,400,000 | +0 | 0.05% | 85,400 |
| 2024-03-11 | 2024-03-07 | 0.061 | 1,400,000 | +0 | 0.05% | 85,400 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,400,000 | +0 | 0.05% | 79,800 |
| 2024-03-07 | 2024-03-05 | 0.052 | 1,400,000 | +0 | 0.05% | 72,800 |
| 2024-03-06 | 2024-03-04 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2024-03-05 | 2024-03-01 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-03-04 | 2024-02-29 | 0.087 | 1,400,000 | +0 | 0.05% | 121,800 |
| 2024-03-01 | 2024-02-28 | 0.086 | 1,400,000 | +0 | 0.05% | 120,400 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,400,000 | +0 | 0.05% | 137,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-27 | 2024-02-23 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-19 | 2024-02-15 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-15 | 2024-02-09 | 0.088 | 1,400,000 | +0 | 0.05% | 123,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2024-02-08 | 2024-02-06 | 0.104 | 1,400,000 | +0 | 0.05% | 145,600 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,400,000 | +0 | 0.05% | 145,600 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,400,000 | +0 | 0.05% | 145,600 |
| 2024-02-05 | 2024-02-01 | 0.106 | 1,400,000 | +0 | 0.05% | 148,400 |
| 2024-02-02 | 2024-01-31 | 0.096 | 1,400,000 | +0 | 0.05% | 134,400 |
| 2024-02-01 | 2024-01-30 | 0.090 | 1,400,000 | +0 | 0.05% | 126,000 |
| 2024-01-31 | 2024-01-29 | 0.107 | 1,400,000 | +0 | 0.05% | 149,800 |
| 2024-01-30 | 2024-01-26 | 0.107 | 1,400,000 | +0 | 0.05% | 149,800 |
| 2024-01-29 | 2024-01-25 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2024-01-26 | 2024-01-24 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-24 | 2024-01-22 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-22 | 2024-01-18 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-18 | 2024-01-16 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-17 | 2024-01-15 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-16 | 2024-01-12 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-15 | 2024-01-11 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-12 | 2024-01-10 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,400,000 | +0 | 0.05% | 133,000 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,400,000 | +0 | 0.05% | 135,800 |
| 2024-01-09 | 2024-01-05 | 0.097 | 1,400,000 | +0 | 0.05% | 135,800 |
| 2024-01-08 | 2024-01-04 | 0.090 | 1,400,000 | +0 | 0.05% | 126,000 |
| 2024-01-05 | 2024-01-03 | 0.103 | 1,400,000 | +0 | 0.05% | 144,200 |
| 2024-01-04 | 2024-01-02 | 0.105 | 1,400,000 | +0 | 0.05% | 147,000 |
| 2024-01-03 | 2023-12-29 | 0.097 | 1,400,000 | +0 | 0.05% | 135,800 |
| 2024-01-02 | 2023-12-28 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-12-29 | 2023-12-27 | 0.113 | 1,400,000 | +0 | 0.05% | 158,200 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,400,000 | +0 | 0.05% | 161,000 |
| 2023-12-27 | 2023-12-21 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2023-12-19 | 2023-12-15 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-12-15 | 2023-12-13 | 0.107 | 1,400,000 | +0 | 0.05% | 149,800 |
| 2023-12-14 | 2023-12-12 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2023-12-13 | 2023-12-11 | 0.097 | 1,400,000 | +0 | 0.05% | 135,800 |
| 2023-12-12 | 2023-12-08 | 0.106 | 1,400,000 | +0 | 0.05% | 148,400 |
| 2023-12-11 | 2023-12-07 | 0.107 | 1,400,000 | +0 | 0.05% | 149,800 |
| 2023-12-08 | 2023-12-06 | 0.107 | 1,400,000 | +0 | 0.05% | 149,800 |
| 2023-12-07 | 2023-12-05 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2023-12-06 | 2023-12-04 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2023-12-05 | 2023-12-01 | 0.115 | 1,400,000 | +0 | 0.05% | 161,000 |
| 2023-12-04 | 2023-11-30 | 0.128 | 1,400,000 | +0 | 0.05% | 179,200 |
| 2023-12-01 | 2023-11-29 | 0.120 | 1,400,000 | +0 | 0.05% | 168,000 |
| 2023-11-30 | 2023-11-28 | 0.121 | 1,400,000 | +0 | 0.05% | 169,400 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2023-11-28 | 2023-11-24 | 0.116 | 1,400,000 | +0 | 0.05% | 162,400 |
| 2023-11-27 | 2023-11-23 | 0.114 | 1,400,000 | +0 | 0.05% | 159,600 |
| 2023-11-24 | 2023-11-22 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2023-11-23 | 2023-11-21 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2023-11-22 | 2023-11-20 | 0.099 | 1,400,000 | +0 | 0.05% | 138,600 |
| 2023-11-21 | 2023-11-17 | 0.102 | 1,400,000 | +0 | 0.05% | 142,800 |
| 2023-11-20 | 2023-11-16 | 0.102 | 1,400,000 | +0 | 0.05% | 142,800 |
| 2023-11-17 | 2023-11-15 | 0.102 | 1,400,000 | +0 | 0.05% | 142,800 |
| 2023-11-16 | 2023-11-14 | 0.101 | 1,400,000 | +0 | 0.05% | 141,400 |
| 2023-11-15 | 2023-11-13 | 0.101 | 1,400,000 | +0 | 0.05% | 141,400 |
| 2023-11-14 | 2023-11-10 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-11-13 | 2023-11-09 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-11-10 | 2023-11-08 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-11-09 | 2023-11-07 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-11-08 | 2023-11-06 | 0.105 | 1,400,000 | +0 | 0.05% | 147,000 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,400,000 | +0 | 0.05% | 142,800 |
| 2023-11-06 | 2023-11-02 | 0.103 | 1,400,000 | +0 | 0.05% | 144,200 |
| 2023-11-03 | 2023-11-01 | 0.105 | 1,400,000 | +0 | 0.05% | 147,000 |
| 2023-11-02 | 2023-10-31 | 0.103 | 1,400,000 | +0 | 0.05% | 144,200 |
| 2023-11-01 | 2023-10-30 | 0.117 | 1,400,000 | +0 | 0.05% | 163,800 |
| 2023-10-31 | 2023-10-27 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2023-10-27 | 2023-10-25 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-10-26 | 2023-10-24 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-10-25 | 2023-10-20 | 0.103 | 1,400,000 | +0 | 0.05% | 144,200 |
| 2023-10-24 | 2023-10-19 | 0.101 | 1,400,000 | +0 | 0.05% | 141,400 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,400,000 | +0 | 0.05% | 147,000 |
| 2023-10-19 | 2023-10-17 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-10-18 | 2023-10-16 | 0.146 | 1,400,000 | +0 | 0.05% | 204,400 |
| 2023-10-17 | 2023-10-13 | 0.146 | 1,400,000 | +0 | 0.05% | 204,400 |
| 2023-10-16 | 2023-10-12 | 0.142 | 1,400,000 | +0 | 0.05% | 198,800 |
| 2023-10-13 | 2023-10-11 | 0.128 | 1,400,000 | +0 | 0.05% | 179,200 |
| 2023-10-12 | 2023-10-10 | 0.135 | 1,400,000 | +0 | 0.05% | 189,000 |
| 2023-10-11 | 2023-10-09 | 0.136 | 1,400,000 | +0 | 0.05% | 190,400 |
| 2023-10-10 | 2023-10-06 | 0.136 | 1,400,000 | +0 | 0.05% | 190,400 |
| 2023-10-09 | 2023-10-05 | 0.138 | 1,400,000 | +0 | 0.05% | 193,200 |
| 2023-10-06 | 2023-10-04 | 0.139 | 1,400,000 | +0 | 0.05% | 194,600 |
| 2023-10-05 | 2023-10-03 | 0.139 | 1,400,000 | +0 | 0.05% | 194,600 |
| 2023-10-04 | 2023-09-29 | 0.139 | 1,400,000 | +0 | 0.05% | 194,600 |
| 2023-10-03 | 2023-09-28 | 0.139 | 1,400,000 | +0 | 0.05% | 194,600 |
| 2023-09-29 | 2023-09-27 | 0.139 | 1,400,000 | +0 | 0.05% | 194,600 |
| 2023-09-28 | 2023-09-26 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-25 | 2023-09-21 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-20 | 2023-09-18 | 0.144 | 1,400,000 | +0 | 0.05% | 201,600 |
| 2023-09-19 | 2023-09-15 | 0.133 | 1,400,000 | +0 | 0.05% | 186,200 |
| 2023-09-18 | 2023-09-14 | 0.130 | 1,400,000 | +0 | 0.05% | 182,000 |
| 2023-09-15 | 2023-09-13 | 0.135 | 1,400,000 | +0 | 0.05% | 189,000 |
| 2023-09-14 | 2023-09-12 | 0.135 | 1,400,000 | +0 | 0.05% | 189,000 |
| 2023-09-13 | 2023-09-11 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-12 | 2023-09-07 | 0.149 | 1,400,000 | +0 | 0.05% | 208,600 |
| 2023-09-11 | 2023-09-06 | 0.149 | 1,400,000 | +0 | 0.05% | 208,600 |
| 2023-09-07 | 2023-09-05 | 0.149 | 1,400,000 | +0 | 0.05% | 208,600 |
| 2023-09-06 | 2023-09-04 | 0.149 | 1,400,000 | +0 | 0.05% | 208,600 |
| 2023-09-05 | 2023-08-31 | 0.140 | 1,400,000 | +0 | 0.05% | 196,000 |
| 2023-09-04 | 2023-08-30 | 0.134 | 1,400,000 | +0 | 0.05% | 187,600 |
| 2023-08-31 | 2023-08-29 | 0.118 | 1,400,000 | +0 | 0.05% | 165,200 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-08-29 | 2023-08-25 | 0.100 | 1,400,000 | +0 | 0.05% | 140,000 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,400,000 | +0 | 0.05% | 152,600 |
| 2023-08-25 | 2023-08-23 | 0.110 | 1,400,000 | +0 | 0.05% | 154,000 |
| 2023-08-24 | 2023-08-22 | 0.111 | 1,400,000 | +0 | 0.05% | 155,400 |
| 2023-08-23 | 2023-08-21 | 0.112 | 1,400,000 | +0 | 0.05% | 156,800 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,400,000 | +0 | 0.05% | 161,000 |
| 2023-08-21 | 2023-08-17 | 0.108 | 1,400,000 | +0 | 0.05% | 151,200 |
| 2023-08-18 | 2023-08-16 | 0.120 | 1,400,000 | +0 | 0.05% | 168,000 |
| 2023-08-17 | 2023-08-15 | 0.122 | 1,400,000 | +0 | 0.05% | 170,800 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,400,000 | +50,000 | 0.05% | 152,600 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,350,000 | +1,350,000 | 0.05% | 519,750 |
| 2019-06-21 | 2019-06-19 | 0.103 | 0 | -2,112,395,735 | ||
| 2017-12-12 | 2017-12-08 | 0.455 | 2,112,395,735 | +2,112,395,735 | 74.93% | 961,140,059 |
| 2016-02-05 | 2016-02-03 | 0.445 | 0 | -50,000 | ||
| 2015-12-04 | 2015-12-02 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2015-08-13 | 2015-08-11 | 0.820 | 0 | -500,000 | ||
| 2015-07-29 | 2015-07-27 | 0.980 | 500,000 | +500,000 | 0.02% | 490,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 0 | -300,000 | ||
| 2014-10-28 | 2014-10-24 | 0.295 | 300,000 | -50,000 | 0.01% | 88,500 |
| 2010-09-30 | 2010-09-28 | 0.182 | 350,000 | -200,000 | 0.01% | 63,700 |
| 2010-07-13 | 2010-07-09 | 0.180 | 550,000 | -610,000 | 0.02% | 99,000 |
| 2010-06-01 | 2010-05-28 | 0.177 | 1,160,000 | -200,000 | 0.04% | 205,320 |
| 2010-05-31 | 2010-05-27 | 0.170 | 1,360,000 | -200,000 | 0.05% | 231,200 |
| 2010-05-12 | 2010-05-10 | 0.190 | 1,560,000 | -270,000 | 0.06% | 296,400 |
| 2010-05-07 | 2010-05-05 | 0.200 | 1,830,000 | -120,000 | 0.07% | 366,000 |
| 2010-05-03 | 2010-04-29 | 0.218 | 1,950,000 | +400,000 | 0.07% | 425,100 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,550,000 | +1,000,000 | 0.06% | 358,050 |
| 2010-03-23 | 2010-03-19 | 0.210 | 550,000 | -150,000 | 0.02% | 115,500 |
| 2010-03-22 | 2010-03-18 | 0.218 | 700,000 | +200,000 | 0.03% | 152,600 |
| 2010-01-18 | 2010-01-14 | 0.178 | 500,000 | +150,000 | 0.02% | 89,000 |
| 2009-12-18 | 2009-12-16 | 0.245 | 350,000 | -190,000 | 0.01% | 85,750 |
| 2009-12-14 | 2009-12-10 | 0.260 | 540,000 | +70,000 | 0.02% | 140,400 |
| 2009-11-30 | 2009-11-26 | 0.248 | 470,000 | +28,619 | 0.02% | 116,611 |
| 2007-06-26 | 2007-06-22 | 0.681 | 441,381 | 0.03% | 300,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy