History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-10 | 2025-10-08 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-09 | 2025-10-06 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-10-08 | 2025-10-03 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-03 | 2025-09-30 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-02 | 2025-09-29 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-30 | 2025-09-26 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-29 | 2025-09-25 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-26 | 2025-09-24 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-25 | 2025-09-23 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-24 | 2025-09-22 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-23 | 2025-09-19 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-22 | 2025-09-18 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-09-19 | 2025-09-17 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-09-18 | 2025-09-16 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-17 | 2025-09-15 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-16 | 2025-09-12 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-15 | 2025-09-11 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-12 | 2025-09-10 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-11 | 2025-09-09 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-10 | 2025-09-08 | 0.069 | 215,000 | +0 | 0.00% | 14,835 |
| 2025-09-09 | 2025-09-05 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-08 | 2025-09-04 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-05 | 2025-09-03 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-04 | 2025-09-02 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-09-03 | 2025-09-01 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-02 | 2025-08-29 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-09-01 | 2025-08-28 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-08-29 | 2025-08-27 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-27 | 2025-08-25 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-08-26 | 2025-08-22 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-25 | 2025-08-21 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-22 | 2025-08-20 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-20 | 2025-08-18 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-08-19 | 2025-08-15 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-08-06 | 2025-08-04 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-08-05 | 2025-08-01 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-04 | 2025-07-31 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-01 | 2025-07-30 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-31 | 2025-07-29 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-30 | 2025-07-28 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-29 | 2025-07-25 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-28 | 2025-07-24 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-25 | 2025-07-23 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-24 | 2025-07-22 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-23 | 2025-07-21 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-22 | 2025-07-18 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-21 | 2025-07-17 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-18 | 2025-07-16 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-17 | 2025-07-15 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-07-15 | 2025-07-11 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-07-14 | 2025-07-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-11 | 2025-07-09 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-10 | 2025-07-08 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-09 | 2025-07-07 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-03 | 2025-06-30 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-06-30 | 2025-06-26 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-27 | 2025-06-25 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-26 | 2025-06-24 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-06-25 | 2025-06-23 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-06-24 | 2025-06-20 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-23 | 2025-06-19 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-19 | 2025-06-17 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-17 | 2025-06-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-16 | 2025-06-12 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-13 | 2025-06-11 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-12 | 2025-06-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-10 | 2025-06-06 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-09 | 2025-06-05 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-06 | 2025-06-04 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-05 | 2025-06-03 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-06-04 | 2025-06-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-03 | 2025-05-30 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-02 | 2025-05-29 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-30 | 2025-05-28 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-29 | 2025-05-27 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-05-28 | 2025-05-26 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-05-27 | 2025-05-23 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-26 | 2025-05-22 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-22 | 2025-05-20 | 0.053 | 215,000 | +0 | 0.00% | 11,395 |
| 2025-05-21 | 2025-05-19 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-05-20 | 2025-05-16 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-05-19 | 2025-05-15 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-05-16 | 2025-05-14 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-05-15 | 2025-05-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-14 | 2025-05-12 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-13 | 2025-05-09 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-05-12 | 2025-05-08 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-09 | 2025-05-07 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-08 | 2025-05-06 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-07 | 2025-05-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-06 | 2025-04-30 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-02 | 2025-04-29 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-30 | 2025-04-28 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-29 | 2025-04-25 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-28 | 2025-04-24 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-25 | 2025-04-23 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-24 | 2025-04-22 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-23 | 2025-04-17 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-22 | 2025-04-16 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-17 | 2025-04-15 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-04-16 | 2025-04-14 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-15 | 2025-04-11 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-14 | 2025-04-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-10 | 2025-04-08 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-09 | 2025-04-07 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-08 | 2025-04-03 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-07 | 2025-04-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-03 | 2025-04-01 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-02 | 2025-03-31 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-04-01 | 2025-03-28 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-31 | 2025-03-27 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-28 | 2025-03-26 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-27 | 2025-03-25 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-26 | 2025-03-24 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-25 | 2025-03-21 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-03-24 | 2025-03-20 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-21 | 2025-03-19 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-20 | 2025-03-18 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-03-18 | 2025-03-14 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-17 | 2025-03-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-14 | 2025-03-12 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-13 | 2025-03-11 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-03-12 | 2025-03-10 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-11 | 2025-03-07 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-10 | 2025-03-06 | 0.059 | 215,000 | -200,000 | 0.00% | 12,685 |
| 2024-11-11 | 2024-11-07 | 0.082 | 415,000 | -50,000 | 0.01% | 34,030 |
| 2024-11-07 | 2024-11-05 | 0.080 | 465,000 | +50,000 | 0.01% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.084 | 415,000 | -80,000 | 0.01% | 34,860 |
| 2024-11-04 | 2024-10-31 | 0.084 | 495,000 | +80,000 | 0.01% | 41,580 |
| 2024-03-08 | 2024-03-06 | 0.057 | 415,000 | -120,000 | 0.01% | 23,655 |
| 2024-03-07 | 2024-03-05 | 0.052 | 535,000 | +120,000 | 0.02% | 27,820 |
| 2023-07-07 | 2023-07-05 | 0.157 | 415,000 | -33,000 | 0.01% | 65,155 |
| 2023-05-25 | 2023-05-23 | 0.135 | 448,000 | -100,000 | 0.02% | 60,480 |
| 2023-04-21 | 2023-04-19 | 0.070 | 548,000 | +150,000 | 0.02% | 38,360 |
| 2023-04-20 | 2023-04-18 | 0.087 | 398,000 | +50,000 | 0.01% | 34,626 |
| 2022-10-25 | 2022-10-21 | 0.084 | 348,000 | +32,000 | 0.01% | 29,232 |
| 2022-10-20 | 2022-10-18 | 0.083 | 316,000 | +68,000 | 0.01% | 26,228 |
| 2022-04-29 | 2022-04-27 | 0.073 | 248,000 | -77,000 | 0.01% | 18,104 |
| 2022-04-27 | 2022-04-25 | 0.069 | 325,000 | -2,000 | 0.01% | 22,425 |
| 2022-04-26 | 2022-04-22 | 0.074 | 327,000 | +79,000 | 0.01% | 24,198 |
| 2020-03-10 | 2020-03-06 | 0.203 | 248,000 | -40,000 | 0.01% | 50,344 |
| 2020-02-26 | 2020-02-24 | 0.185 | 288,000 | +40,000 | 0.01% | 53,280 |
| 2019-10-25 | 2019-10-23 | 0.245 | 248,000 | -29,000 | 0.01% | 60,760 |
| 2019-10-24 | 2019-10-22 | 0.255 | 277,000 | +29,000 | 0.01% | 70,635 |
| 2019-10-23 | 2019-10-21 | 0.248 | 248,000 | -28,000 | 0.01% | 61,504 |
| 2019-10-21 | 2019-10-17 | 0.247 | 276,000 | -26,000 | 0.01% | 68,172 |
| 2019-10-16 | 2019-10-14 | 0.255 | 302,000 | -2,000 | 0.01% | 77,010 |
| 2019-10-15 | 2019-10-11 | 0.255 | 304,000 | -98,000 | 0.01% | 77,520 |
| 2019-10-14 | 2019-10-10 | 0.248 | 402,000 | -6,000 | 0.01% | 99,696 |
| 2019-10-11 | 2019-10-09 | 0.255 | 408,000 | +80,000 | 0.01% | 104,040 |
| 2019-10-10 | 2019-10-08 | 0.260 | 328,000 | +80,000 | 0.01% | 85,280 |
| 2019-10-08 | 2019-10-03 | 0.265 | 248,000 | -38,000 | 0.01% | 65,720 |
| 2019-10-04 | 2019-10-02 | 0.260 | 286,000 | +38,000 | 0.01% | 74,360 |
| 2019-09-24 | 2019-09-20 | 0.260 | 248,000 | -36,000 | 0.01% | 64,480 |
| 2019-09-23 | 2019-09-19 | 0.260 | 284,000 | +36,000 | 0.01% | 73,840 |
| 2019-09-20 | 2019-09-18 | 0.270 | 248,000 | -70,000 | 0.01% | 66,960 |
| 2019-09-19 | 2019-09-17 | 0.250 | 318,000 | +70,000 | 0.01% | 79,500 |
| 2019-08-30 | 2019-08-28 | 0.250 | 248,000 | -24,000 | 0.01% | 62,000 |
| 2019-08-29 | 2019-08-27 | 0.249 | 272,000 | +24,000 | 0.01% | 67,728 |
| 2019-08-26 | 2019-08-22 | 0.245 | 248,000 | -39,000 | 0.01% | 60,760 |
| 2019-08-23 | 2019-08-21 | 0.237 | 287,000 | +14,000 | 0.01% | 68,019 |
| 2019-08-22 | 2019-08-20 | 0.240 | 273,000 | +25,000 | 0.01% | 65,520 |
| 2019-08-19 | 2019-08-15 | 0.244 | 248,000 | -47,000 | 0.01% | 60,512 |
| 2019-08-16 | 2019-08-14 | 0.244 | 295,000 | -42,000 | 0.01% | 71,980 |
| 2019-08-15 | 2019-08-13 | 0.246 | 337,000 | -1,000 | 0.01% | 82,902 |
| 2019-08-14 | 2019-08-12 | 0.255 | 338,000 | +36,000 | 0.01% | 86,190 |
| 2019-08-13 | 2019-08-09 | 0.255 | 302,000 | -54,000 | 0.01% | 77,010 |
| 2019-08-12 | 2019-08-08 | 0.255 | 356,000 | +106,000 | 0.01% | 90,780 |
| 2019-08-09 | 2019-08-07 | 0.260 | 250,000 | +2,000 | 0.01% | 65,000 |
| 2019-08-06 | 2019-08-02 | 0.270 | 248,000 | -25,000 | 0.01% | 66,960 |
| 2019-08-05 | 2019-08-01 | 0.330 | 273,000 | +25,000 | 0.01% | 90,090 |
| 2019-07-25 | 2019-07-23 | 0.241 | 248,000 | -137,000 | 0.01% | 59,768 |
| 2019-07-24 | 2019-07-22 | 0.247 | 385,000 | +137,000 | 0.01% | 95,095 |
| 2019-07-23 | 2019-07-19 | 0.260 | 248,000 | -30,000 | 0.01% | 64,480 |
| 2019-07-22 | 2019-07-18 | 0.260 | 278,000 | -70,000 | 0.01% | 72,280 |
| 2019-07-19 | 2019-07-17 | 0.280 | 348,000 | +100,000 | 0.01% | 97,440 |
| 2019-07-05 | 2019-07-03 | 0.340 | 248,000 | -160,000 | 0.01% | 84,320 |
| 2019-03-20 | 2019-03-18 | 0.260 | 408,000 | -60,000 | 0.01% | 106,080 |
| 2019-03-19 | 2019-03-15 | 0.240 | 468,000 | +60,000 | 0.02% | 112,320 |
| 2018-07-10 | 2018-07-06 | 0.290 | 408,000 | -76,000 | 0.01% | 118,320 |
| 2018-07-09 | 2018-07-05 | 0.240 | 484,000 | +60,000 | 0.02% | 116,160 |
| 2018-07-06 | 2018-07-04 | 0.300 | 424,000 | +16,000 | 0.02% | 127,200 |
| 2018-05-23 | 2018-05-18 | 0.500 | 408,000 | -19,000 | 0.01% | 204,000 |
| 2018-05-21 | 2018-05-17 | 0.495 | 427,000 | +19,000 | 0.02% | 211,365 |
| 2018-02-08 | 2018-02-06 | 0.490 | 408,000 | -15,000 | 0.01% | 199,920 |
| 2018-02-05 | 2018-02-01 | 0.480 | 423,000 | -16,000 | 0.02% | 203,040 |
| 2018-02-01 | 2018-01-30 | 0.490 | 439,000 | +30,000 | 0.02% | 215,110 |
| 2018-01-31 | 2018-01-29 | 0.510 | 409,000 | -28,000 | 0.01% | 208,590 |
| 2018-01-30 | 2018-01-26 | 0.510 | 437,000 | -1,000 | 0.02% | 222,870 |
| 2018-01-29 | 2018-01-25 | 0.510 | 438,000 | +1,000 | 0.02% | 223,380 |
| 2018-01-26 | 2018-01-24 | 0.510 | 437,000 | +29,000 | 0.02% | 222,870 |
| 2017-12-05 | 2017-12-01 | 0.465 | 408,000 | -24,000 | 0.01% | 189,720 |
| 2017-12-04 | 2017-11-30 | 0.440 | 432,000 | -20,000 | 0.02% | 190,080 |
| 2017-12-01 | 2017-11-29 | 0.445 | 452,000 | -20,000 | 0.02% | 201,140 |
| 2017-11-30 | 2017-11-28 | 0.460 | 472,000 | +24,000 | 0.02% | 217,120 |
| 2017-11-29 | 2017-11-27 | 0.465 | 448,000 | -33,000 | 0.02% | 208,320 |
| 2017-11-28 | 2017-11-24 | 0.465 | 481,000 | +53,000 | 0.02% | 223,665 |
| 2017-11-23 | 2017-11-21 | 0.495 | 428,000 | -34,000 | 0.02% | 211,860 |
| 2017-11-20 | 2017-11-16 | 0.490 | 462,000 | -10,000 | 0.02% | 226,380 |
| 2017-11-17 | 2017-11-15 | 0.495 | 472,000 | +64,000 | 0.02% | 233,640 |
| 2017-11-16 | 2017-11-14 | 0.510 | 408,000 | -29,000 | 0.01% | 208,080 |
| 2017-11-15 | 2017-11-13 | 0.520 | 437,000 | +29,000 | 0.02% | 227,240 |
| 2017-11-02 | 2017-10-31 | 0.490 | 408,000 | -30,000 | 0.01% | 199,920 |
| 2017-10-31 | 2017-10-27 | 0.490 | 438,000 | -2,000 | 0.02% | 214,620 |
| 2017-10-30 | 2017-10-26 | 0.490 | 440,000 | -7,000 | 0.02% | 215,600 |
| 2017-10-27 | 2017-10-25 | 0.495 | 447,000 | -1,000 | 0.02% | 221,265 |
| 2017-10-26 | 2017-10-24 | 0.500 | 448,000 | +20,000 | 0.02% | 224,000 |
| 2017-10-25 | 2017-10-23 | 0.500 | 428,000 | +5,000 | 0.02% | 214,000 |
| 2017-10-23 | 2017-10-19 | 0.510 | 423,000 | -67,000 | 0.02% | 215,730 |
| 2017-10-20 | 2017-10-18 | 0.520 | 490,000 | +82,000 | 0.02% | 254,800 |
| 2017-10-16 | 2017-10-12 | 0.550 | 408,000 | -2,000 | 0.01% | 224,400 |
| 2017-10-13 | 2017-10-11 | 0.550 | 410,000 | +2,000 | 0.01% | 225,500 |
| 2017-09-07 | 2017-09-05 | 0.510 | 408,000 | -124,000 | 0.01% | 208,080 |
| 2017-09-06 | 2017-09-04 | 0.500 | 532,000 | +124,000 | 0.02% | 266,000 |
| 2017-09-01 | 2017-08-30 | 0.520 | 408,000 | -110,000 | 0.01% | 212,160 |
| 2017-08-31 | 2017-08-29 | 0.510 | 518,000 | -58,000 | 0.02% | 264,180 |
| 2017-08-30 | 2017-08-28 | 0.495 | 576,000 | +168,000 | 0.02% | 285,120 |
| 2017-08-25 | 2017-08-22 | 0.510 | 408,000 | -144,000 | 0.01% | 208,080 |
| 2017-08-24 | 2017-08-21 | 0.500 | 552,000 | +144,000 | 0.02% | 276,000 |
| 2017-08-16 | 2017-08-14 | 0.560 | 408,000 | -91,000 | 0.01% | 228,480 |
| 2017-08-15 | 2017-08-11 | 0.520 | 499,000 | +91,000 | 0.02% | 259,480 |
| 2017-08-09 | 2017-08-07 | 0.540 | 408,000 | +59,000 | 0.01% | 220,320 |
| 2017-04-28 | 2017-04-26 | 0.490 | 349,000 | -30,000 | 0.01% | 171,010 |
| 2017-04-26 | 2017-04-24 | 0.480 | 379,000 | +30,000 | 0.01% | 181,920 |
| 2017-04-19 | 2017-04-13 | 0.510 | 349,000 | -19,000 | 0.01% | 177,990 |
| 2017-04-18 | 2017-04-12 | 0.490 | 368,000 | -35,000 | 0.01% | 180,320 |
| 2017-04-13 | 2017-04-11 | 0.485 | 403,000 | +39,000 | 0.01% | 195,455 |
| 2017-04-12 | 2017-04-10 | 0.495 | 364,000 | +15,000 | 0.01% | 180,180 |
| 2017-04-07 | 2017-04-05 | 0.510 | 349,000 | -93,000 | 0.01% | 177,990 |
| 2017-04-06 | 2017-04-03 | 0.500 | 442,000 | -1,000 | 0.02% | 221,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 443,000 | +94,000 | 0.02% | 225,930 |
| 2017-03-31 | 2017-03-29 | 0.500 | 349,000 | -44,000 | 0.01% | 174,500 |
| 2017-03-30 | 2017-03-28 | 0.495 | 393,000 | -23,000 | 0.01% | 194,535 |
| 2017-03-29 | 2017-03-27 | 0.485 | 416,000 | +5,000 | 0.01% | 201,760 |
| 2017-03-28 | 2017-03-24 | 0.500 | 411,000 | +62,000 | 0.01% | 205,500 |
| 2017-03-20 | 2017-03-16 | 0.520 | 349,000 | -97,000 | 0.01% | 181,480 |
| 2017-03-17 | 2017-03-15 | 0.500 | 446,000 | +97,000 | 0.02% | 223,000 |
| 2017-03-07 | 2017-03-03 | 0.580 | 349,000 | +100,000 | 0.01% | 202,420 |
| 2017-03-03 | 2017-03-01 | 0.500 | 249,000 | -4,000 | 0.01% | 124,500 |
| 2017-03-02 | 2017-02-28 | 0.520 | 253,000 | +4,000 | 0.01% | 131,560 |
| 2017-02-28 | 2017-02-24 | 0.530 | 249,000 | -100,000 | 0.01% | 131,970 |
| 2017-02-27 | 2017-02-23 | 0.500 | 349,000 | +30,000 | 0.01% | 174,500 |
| 2017-02-24 | 2017-02-22 | 0.510 | 319,000 | +40,000 | 0.01% | 162,690 |
| 2017-02-22 | 2017-02-20 | 0.530 | 279,000 | +30,000 | 0.01% | 147,870 |
| 2017-02-16 | 2017-02-14 | 0.530 | 249,000 | -81,000 | 0.01% | 131,970 |
| 2017-02-15 | 2017-02-13 | 0.510 | 330,000 | +61,000 | 0.01% | 168,300 |
| 2017-02-14 | 2017-02-10 | 0.530 | 269,000 | -9,000 | 0.01% | 142,570 |
| 2017-02-09 | 2017-02-07 | 0.520 | 278,000 | -39,000 | 0.01% | 144,560 |
| 2017-02-08 | 2017-02-06 | 0.520 | 317,000 | -13,000 | 0.01% | 164,840 |
| 2017-02-06 | 2017-02-02 | 0.530 | 330,000 | +81,000 | 0.01% | 174,900 |
| 2017-01-25 | 2017-01-23 | 0.510 | 249,000 | -44,000 | 0.01% | 126,990 |
| 2017-01-24 | 2017-01-20 | 0.500 | 293,000 | +44,000 | 0.01% | 146,500 |
| 2017-01-23 | 2017-01-19 | 0.510 | 249,000 | -21,000 | 0.01% | 126,990 |
| 2017-01-20 | 2017-01-18 | 0.510 | 270,000 | +21,000 | 0.01% | 137,700 |
| 2017-01-16 | 2017-01-12 | 0.510 | 249,000 | -12,000 | 0.01% | 126,990 |
| 2017-01-13 | 2017-01-11 | 0.500 | 261,000 | +35,000 | 0.01% | 130,500 |
| 2017-01-12 | 2017-01-10 | 0.500 | 226,000 | -1,000 | 0.01% | 113,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 227,000 | +19,000 | 0.01% | 113,500 |
| 2017-01-06 | 2017-01-04 | 0.520 | 208,000 | -50,000 | 0.01% | 108,160 |
| 2017-01-05 | 2017-01-03 | 0.490 | 258,000 | +50,000 | 0.01% | 126,420 |
| 2016-11-10 | 2016-11-08 | 0.680 | 208,000 | -30,000 | 0.01% | 141,440 |
| 2016-11-09 | 2016-11-07 | 0.690 | 238,000 | +30,000 | 0.01% | 164,220 |
| 2016-09-30 | 2016-09-28 | 0.780 | 208,000 | -3,000 | 0.01% | 162,240 |
| 2016-09-29 | 2016-09-27 | 0.760 | 211,000 | +3,000 | 0.01% | 160,360 |
| 2016-09-23 | 2016-09-21 | 0.810 | 208,000 | -307,000 | 0.01% | 168,480 |
| 2016-09-13 | 2016-09-09 | 0.860 | 515,000 | -50,000 | 0.02% | 442,900 |
| 2016-09-05 | 2016-09-01 | 0.750 | 565,000 | +50,000 | 0.02% | 423,750 |
| 2016-03-31 | 2016-03-29 | 0.530 | 515,000 | -40,000 | 0.02% | 272,950 |
| 2016-03-30 | 2016-03-24 | 0.530 | 555,000 | +40,000 | 0.02% | 294,150 |
| 2016-03-14 | 2016-03-10 | 0.500 | 515,000 | -15,000 | 0.02% | 257,500 |
| 2016-03-10 | 2016-03-08 | 0.520 | 530,000 | +15,000 | 0.02% | 275,600 |
| 2016-02-24 | 2016-02-22 | 0.495 | 515,000 | -30,000 | 0.02% | 254,925 |
| 2016-02-22 | 2016-02-18 | 0.480 | 545,000 | -20,000 | 0.02% | 261,600 |
| 2016-02-19 | 2016-02-17 | 0.470 | 565,000 | +50,000 | 0.02% | 265,550 |
| 2016-02-12 | 2016-02-05 | 0.480 | 515,000 | -50,000 | 0.02% | 247,200 |
| 2016-02-11 | 2016-02-04 | 0.485 | 565,000 | -49,000 | 0.02% | 274,025 |
| 2016-02-01 | 2016-01-28 | 0.430 | 614,000 | -1,000 | 0.02% | 264,020 |
| 2016-01-12 | 2016-01-08 | 0.455 | 615,000 | +101,000 | 0.02% | 279,825 |
| 2016-01-06 | 2016-01-04 | 0.500 | 514,000 | -100,000 | 0.02% | 257,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 614,000 | +206,000 | 0.02% | 303,930 |
| 2015-12-28 | 2015-12-22 | 0.490 | 408,000 | +50,000 | 0.01% | 199,920 |
| 2015-12-21 | 2015-12-17 | 0.490 | 358,000 | +50,000 | 0.01% | 175,420 |
| 2015-12-17 | 2015-12-15 | 0.500 | 308,000 | -50,000 | 0.01% | 154,000 |
| 2015-12-16 | 2015-12-14 | 0.475 | 358,000 | +55,000 | 0.01% | 170,050 |
| 2015-12-15 | 2015-12-11 | 0.480 | 303,000 | -5,000 | 0.01% | 145,440 |
| 2015-12-11 | 2015-12-09 | 0.465 | 308,000 | +50,000 | 0.01% | 143,220 |
| 2015-12-09 | 2015-12-07 | 0.500 | 258,000 | +50,000 | 0.01% | 129,000 |
| 2015-11-30 | 2015-11-26 | 0.500 | 208,000 | -50,000 | 0.01% | 104,000 |
| 2015-11-26 | 2015-11-24 | 0.455 | 258,000 | +35,000 | 0.01% | 117,390 |
| 2015-11-25 | 2015-11-23 | 0.480 | 223,000 | -15,000 | 0.01% | 107,040 |
| 2015-11-20 | 2015-11-18 | 0.510 | 238,000 | -10,000 | 0.01% | 121,380 |
| 2015-11-19 | 2015-11-17 | 0.510 | 248,000 | +40,000 | 0.01% | 126,480 |
| 2015-11-05 | 2015-11-03 | 0.500 | 208,000 | -50,000 | 0.01% | 104,000 |
| 2015-11-04 | 2015-11-02 | 0.510 | 258,000 | -51,000 | 0.01% | 131,580 |
| 2015-10-29 | 2015-10-27 | 0.490 | 309,000 | +51,000 | 0.01% | 151,410 |
| 2015-10-28 | 2015-10-26 | 0.510 | 258,000 | -50,000 | 0.01% | 131,580 |
| 2015-10-27 | 2015-10-23 | 0.420 | 308,000 | +50,000 | 0.01% | 129,360 |
| 2015-10-16 | 2015-10-14 | 0.510 | 258,000 | +50,000 | 0.01% | 131,580 |
| 2015-09-08 | 2015-09-04 | 0.465 | 208,000 | -10,000 | 0.01% | 96,720 |
| 2015-09-07 | 2015-09-02 | 0.480 | 218,000 | +10,000 | 0.01% | 104,640 |
| 2015-04-29 | 2015-04-27 | 0.770 | 208,000 | -100,000 | 0.01% | 160,160 |
| 2014-03-19 | 2014-03-17 | 0.110 | 308,000 | +220,000 | 0.01% | 33,880 |
| 2014-01-22 | 2014-01-20 | 0.115 | 88,000 | -53,000 | 0.00% | 10,120 |
| 2013-12-09 | 2013-12-05 | 0.134 | 141,000 | +53,000 | 0.01% | 18,894 |
| 2009-12-30 | 2009-12-28 | 0.211 | 88,000 | +8,000 | 0.00% | 18,568 |
| 2009-11-30 | 2009-11-26 | 0.248 | 80,000 | +4,871 | 0.00% | 19,849 |
| 2007-12-12 | 2007-12-10 | 0.319 | 75,129 | +46,956 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 28,173 | 0.00% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy