History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-25 | 2025-08-21 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-22 | 2025-08-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-01 | 2025-07-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-25 | 2025-07-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-02 | 2025-05-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-08 | 2025-05-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-08 | 2025-04-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-03-06 | 2025-03-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-03-04 | 2025-02-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-26 | 2024-11-22 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-22 | 2024-11-20 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-11-19 | 2024-11-15 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-11-12 | 2024-11-08 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-10-08 | 2024-10-04 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-10-02 | 2024-09-27 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-09-25 | 2024-09-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-09 | 2024-09-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-05 | 2024-09-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-28 | 2024-08-26 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-27 | 2024-08-23 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-19 | 2024-08-15 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-16 | 2024-08-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-15 | 2024-08-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-14 | 2024-08-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-13 | 2024-08-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-08 | 2024-08-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-08-06 | 2024-08-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.085 | 60,000 | -1,000 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.166 | 61,000 | +42,000 | 0.00% | 10,126 |
| 2023-06-28 | 2023-06-26 | 0.163 | 19,000 | -121,000 | 0.00% | 3,097 |
| 2023-06-27 | 2023-06-23 | 0.161 | 140,000 | -31,000 | 0.00% | 22,540 |
| 2023-06-07 | 2023-06-05 | 0.151 | 171,000 | -98,000 | 0.01% | 25,821 |
| 2023-06-01 | 2023-05-30 | 0.143 | 269,000 | -50,000 | 0.01% | 38,467 |
| 2022-11-24 | 2022-11-22 | 0.088 | 319,000 | -100,000 | 0.01% | 28,072 |
| 2022-08-26 | 2022-08-24 | 0.088 | 419,000 | +1,000 | 0.01% | 36,872 |
| 2022-07-25 | 2022-07-21 | 0.080 | 418,000 | -1,000 | 0.01% | 33,440 |
| 2022-05-31 | 2022-05-27 | 0.080 | 419,000 | +1,000 | 0.01% | 33,520 |
| 2021-04-27 | 2021-04-23 | 0.113 | 418,000 | +2,000 | 0.01% | 47,234 |
| 2021-02-10 | 2021-02-08 | 0.093 | 416,000 | -40,000 | 0.01% | 38,688 |
| 2021-01-25 | 2021-01-21 | 0.094 | 456,000 | +20,000 | 0.02% | 42,864 |
| 2021-01-21 | 2021-01-19 | 0.103 | 436,000 | +20,000 | 0.02% | 44,908 |
| 2021-01-18 | 2021-01-14 | 0.091 | 416,000 | +400,000 | 0.01% | 37,856 |
| 2020-08-19 | 2020-08-17 | 0.162 | 16,000 | -4,000 | 0.00% | 2,592 |
| 2020-08-12 | 2020-08-10 | 0.142 | 20,000 | -2,000 | 0.00% | 2,840 |
| 2020-03-26 | 2020-03-24 | 0.195 | 22,000 | -22,000 | 0.00% | 4,290 |
| 2020-03-25 | 2020-03-23 | 0.190 | 44,000 | -2,000 | 0.00% | 8,360 |
| 2020-03-23 | 2020-03-19 | 0.185 | 46,000 | +24,000 | 0.00% | 8,510 |
| 2020-03-12 | 2020-03-10 | 0.202 | 22,000 | +12,000 | 0.00% | 4,444 |
| 2020-02-19 | 2020-02-17 | 0.198 | 10,000 | -1,000 | 0.00% | 1,980 |
| 2019-10-04 | 2019-10-02 | 0.260 | 11,000 | -30,000 | 0.00% | 2,860 |
| 2019-10-02 | 2019-09-27 | 0.270 | 41,000 | -105,000 | 0.00% | 11,070 |
| 2019-09-30 | 2019-09-26 | 0.260 | 146,000 | -80,000 | 0.01% | 37,960 |
| 2019-09-27 | 2019-09-25 | 0.270 | 226,000 | -8,000 | 0.01% | 61,020 |
| 2019-09-23 | 2019-09-19 | 0.260 | 234,000 | -28,000 | 0.01% | 60,840 |
| 2019-09-19 | 2019-09-17 | 0.250 | 262,000 | -9,000 | 0.01% | 65,500 |
| 2019-09-18 | 2019-09-16 | 0.255 | 271,000 | -34,000 | 0.01% | 69,105 |
| 2019-09-17 | 2019-09-13 | 0.260 | 305,000 | +24,000 | 0.01% | 79,300 |
| 2019-09-13 | 2019-09-11 | 0.240 | 281,000 | +10,000 | 0.01% | 67,440 |
| 2019-09-05 | 2019-09-03 | 0.237 | 271,000 | -39,000 | 0.01% | 64,227 |
| 2019-09-04 | 2019-09-02 | 0.245 | 310,000 | +5,000 | 0.01% | 75,950 |
| 2019-09-03 | 2019-08-30 | 0.243 | 305,000 | +3,000 | 0.01% | 74,115 |
| 2019-09-02 | 2019-08-29 | 0.255 | 302,000 | -75,000 | 0.01% | 77,010 |
| 2019-08-30 | 2019-08-28 | 0.250 | 377,000 | +2,000 | 0.01% | 94,250 |
| 2019-08-29 | 2019-08-27 | 0.249 | 375,000 | +121,000 | 0.01% | 93,375 |
| 2019-08-28 | 2019-08-26 | 0.239 | 254,000 | -9,000 | 0.01% | 60,706 |
| 2019-08-27 | 2019-08-23 | 0.243 | 263,000 | -21,000 | 0.01% | 63,909 |
| 2019-08-26 | 2019-08-22 | 0.245 | 284,000 | +6,000 | 0.01% | 69,580 |
| 2019-08-21 | 2019-08-19 | 0.255 | 278,000 | +29,000 | 0.01% | 70,890 |
| 2019-08-16 | 2019-08-14 | 0.244 | 249,000 | +27,000 | 0.01% | 60,756 |
| 2019-08-13 | 2019-08-09 | 0.255 | 222,000 | +2,000 | 0.01% | 56,610 |
| 2019-08-08 | 2019-08-06 | 0.250 | 220,000 | +129,000 | 0.01% | 55,000 |
| 2019-08-07 | 2019-08-05 | 0.260 | 91,000 | -56,000 | 0.00% | 23,660 |
| 2019-08-06 | 2019-08-02 | 0.270 | 147,000 | +3,000 | 0.01% | 39,690 |
| 2019-08-05 | 2019-08-01 | 0.330 | 144,000 | +67,000 | 0.01% | 47,520 |
| 2019-07-30 | 2019-07-26 | 0.224 | 77,000 | -35,000 | 0.00% | 17,248 |
| 2019-07-29 | 2019-07-25 | 0.236 | 112,000 | -41,000 | 0.00% | 26,432 |
| 2019-07-26 | 2019-07-24 | 0.220 | 153,000 | -4,000 | 0.01% | 33,660 |
| 2019-07-25 | 2019-07-23 | 0.241 | 157,000 | +44,000 | 0.01% | 37,837 |
| 2019-07-23 | 2019-07-19 | 0.260 | 113,000 | -6,000 | 0.00% | 29,380 |
| 2019-07-22 | 2019-07-18 | 0.260 | 119,000 | +30,000 | 0.00% | 30,940 |
| 2019-07-19 | 2019-07-17 | 0.280 | 89,000 | -14,000 | 0.00% | 24,920 |
| 2019-07-17 | 2019-07-15 | 0.305 | 103,000 | +6,000 | 0.00% | 31,415 |
| 2019-07-16 | 2019-07-12 | 0.330 | 97,000 | -14,000 | 0.00% | 32,010 |
| 2019-07-15 | 2019-07-11 | 0.320 | 111,000 | -122,000 | 0.00% | 35,520 |
| 2019-07-12 | 2019-07-10 | 0.350 | 233,000 | +128,000 | 0.01% | 81,550 |
| 2019-07-11 | 2019-07-09 | 0.270 | 105,000 | -38,000 | 0.00% | 28,350 |
| 2019-07-10 | 2019-07-08 | 0.243 | 143,000 | -28,000 | 0.01% | 34,749 |
| 2019-07-09 | 2019-07-05 | 0.310 | 171,000 | -108,000 | 0.01% | 53,010 |
| 2019-07-08 | 2019-07-04 | 0.385 | 279,000 | +97,000 | 0.01% | 107,415 |
| 2019-07-05 | 2019-07-03 | 0.340 | 182,000 | +150,000 | 0.01% | 61,880 |
| 2019-06-21 | 2019-06-19 | 0.103 | 32,000 | -1,000 | 0.00% | 3,296 |
| 2019-06-14 | 2019-06-12 | 0.110 | 33,000 | +1,000 | 0.00% | 3,630 |
| 2019-04-29 | 2019-04-25 | 0.168 | 32,000 | +32,000 | 0.00% | 5,376 |
| 2019-03-13 | 2019-03-11 | 0.255 | 0 | -68,000 | ||
| 2019-03-06 | 2019-03-04 | 0.225 | 68,000 | +68,000 | 0.00% | 15,300 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy