History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2025-10-10 | 2025-10-08 | 0.068 | 7,000 | +7,000 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.065 | 0 | -1,000 | ||
| 2025-09-12 | 2025-09-10 | 0.065 | 1,000 | -2,000 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,000 | +2,000 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,000 | +1,000 | 0.00% | 67 |
| 2024-06-11 | 2024-06-06 | 0.110 | 0 | -72,000 | ||
| 2024-05-24 | 2024-05-22 | 0.092 | 72,000 | -4,000 | 0.00% | 6,624 |
| 2024-05-22 | 2024-05-20 | 0.088 | 76,000 | -6,000 | 0.00% | 6,688 |
| 2024-05-21 | 2024-05-17 | 0.091 | 82,000 | -6,000 | 0.00% | 7,462 |
| 2024-05-20 | 2024-05-16 | 0.088 | 88,000 | -9,000 | 0.00% | 7,744 |
| 2024-05-03 | 2024-04-30 | 0.097 | 97,000 | +4,000 | 0.00% | 9,409 |
| 2024-05-02 | 2024-04-29 | 0.093 | 93,000 | +13,000 | 0.00% | 8,649 |
| 2024-04-30 | 2024-04-26 | 0.086 | 80,000 | +2,000 | 0.00% | 6,880 |
| 2024-04-29 | 2024-04-25 | 0.102 | 78,000 | +4,000 | 0.00% | 7,956 |
| 2024-04-26 | 2024-04-24 | 0.110 | 74,000 | +2,000 | 0.00% | 8,140 |
| 2024-04-25 | 2024-04-23 | 0.108 | 72,000 | +1,000 | 0.00% | 7,776 |
| 2024-04-23 | 2024-04-19 | 0.105 | 71,000 | +3,000 | 0.00% | 7,455 |
| 2024-04-18 | 2024-04-16 | 0.074 | 68,000 | +6,000 | 0.00% | 5,032 |
| 2024-04-17 | 2024-04-15 | 0.078 | 62,000 | +23,000 | 0.00% | 4,836 |
| 2024-04-15 | 2024-04-11 | 0.073 | 39,000 | +39,000 | 0.00% | 2,847 |
| 2020-03-24 | 2020-03-20 | 0.190 | 0 | -42,000 | ||
| 2020-03-23 | 2020-03-19 | 0.185 | 42,000 | -18,000 | 0.00% | 7,770 |
| 2020-03-19 | 2020-03-17 | 0.190 | 60,000 | +41,000 | 0.00% | 11,400 |
| 2020-03-16 | 2020-03-12 | 0.193 | 19,000 | -1,000 | 0.00% | 3,667 |
| 2020-03-10 | 2020-03-06 | 0.203 | 20,000 | +20,000 | 0.00% | 4,060 |
| 2020-03-06 | 2020-03-04 | 0.195 | 0 | -277,000 | ||
| 2020-02-28 | 2020-02-26 | 0.214 | 277,000 | -28,000 | 0.01% | 59,278 |
| 2020-02-25 | 2020-02-21 | 0.191 | 305,000 | -1,000 | 0.01% | 58,255 |
| 2020-01-16 | 2020-01-14 | 0.218 | 306,000 | -8,000 | 0.01% | 66,708 |
| 2020-01-14 | 2020-01-10 | 0.217 | 314,000 | -1,000 | 0.01% | 68,138 |
| 2020-01-13 | 2020-01-09 | 0.220 | 315,000 | -21,000 | 0.01% | 69,300 |
| 2020-01-10 | 2020-01-08 | 0.218 | 336,000 | -2,000 | 0.01% | 73,248 |
| 2020-01-09 | 2020-01-07 | 0.215 | 338,000 | -20,000 | 0.01% | 72,670 |
| 2019-12-06 | 2019-12-04 | 0.226 | 358,000 | -100,000 | 0.01% | 80,908 |
| 2019-10-23 | 2019-10-21 | 0.248 | 458,000 | +12,000 | 0.02% | 113,584 |
| 2019-10-14 | 2019-10-10 | 0.248 | 446,000 | -12,000 | 0.02% | 110,608 |
| 2019-10-11 | 2019-10-09 | 0.255 | 458,000 | +53,000 | 0.02% | 116,790 |
| 2019-09-27 | 2019-09-25 | 0.270 | 405,000 | -47,000 | 0.01% | 109,350 |
| 2019-09-23 | 2019-09-19 | 0.260 | 452,000 | +126,000 | 0.02% | 117,520 |
| 2019-09-18 | 2019-09-16 | 0.255 | 326,000 | -100,000 | 0.01% | 83,130 |
| 2019-09-16 | 2019-09-12 | 0.233 | 426,000 | +83,000 | 0.02% | 99,258 |
| 2019-09-12 | 2019-09-10 | 0.233 | 343,000 | -120,000 | 0.01% | 79,919 |
| 2019-09-11 | 2019-09-09 | 0.238 | 463,000 | +18,000 | 0.02% | 110,194 |
| 2019-09-10 | 2019-09-06 | 0.241 | 445,000 | +19,000 | 0.02% | 107,245 |
| 2019-09-09 | 2019-09-05 | 0.244 | 426,000 | -52,000 | 0.02% | 103,944 |
| 2019-09-04 | 2019-09-02 | 0.245 | 478,000 | -20,000 | 0.02% | 117,110 |
| 2019-08-29 | 2019-08-27 | 0.249 | 498,000 | +22,000 | 0.02% | 124,002 |
| 2019-08-28 | 2019-08-26 | 0.239 | 476,000 | +18,000 | 0.02% | 113,764 |
| 2019-08-27 | 2019-08-23 | 0.243 | 458,000 | +37,000 | 0.02% | 111,294 |
| 2019-08-26 | 2019-08-22 | 0.245 | 421,000 | -32,000 | 0.01% | 103,145 |
| 2019-08-23 | 2019-08-21 | 0.237 | 453,000 | +95,000 | 0.02% | 107,361 |
| 2019-08-20 | 2019-08-16 | 0.249 | 358,000 | +30,000 | 0.01% | 89,142 |
| 2019-08-19 | 2019-08-15 | 0.244 | 328,000 | -40,000 | 0.01% | 80,032 |
| 2019-08-16 | 2019-08-14 | 0.244 | 368,000 | +187,000 | 0.01% | 89,792 |
| 2019-08-15 | 2019-08-13 | 0.246 | 181,000 | +47,000 | 0.01% | 44,526 |
| 2019-08-14 | 2019-08-12 | 0.255 | 134,000 | +115,000 | 0.00% | 34,170 |
| 2019-08-12 | 2019-08-08 | 0.255 | 19,000 | +19,000 | 0.00% | 4,845 |
| 2017-06-20 | 2017-06-16 | 0.495 | 0 | -114,000 | ||
| 2017-06-02 | 2017-05-31 | 0.490 | 114,000 | +100,000 | 0.00% | 55,860 |
| 2017-05-18 | 2017-05-16 | 0.495 | 14,000 | -10,000 | 0.00% | 6,930 |
| 2017-05-17 | 2017-05-15 | 0.500 | 24,000 | -47,000 | 0.00% | 12,000 |
| 2017-05-15 | 2017-05-11 | 0.490 | 71,000 | +48,000 | 0.00% | 34,790 |
| 2017-05-11 | 2017-05-09 | 0.500 | 23,000 | -2,000 | 0.00% | 11,500 |
| 2017-04-27 | 2017-04-25 | 0.495 | 25,000 | -203,000 | 0.00% | 12,375 |
| 2017-04-12 | 2017-04-10 | 0.495 | 228,000 | -5,000 | 0.01% | 112,860 |
| 2017-04-07 | 2017-04-05 | 0.510 | 233,000 | +47,000 | 0.01% | 118,830 |
| 2017-04-05 | 2017-03-31 | 0.510 | 186,000 | +176,000 | 0.01% | 94,860 |
| 2017-03-31 | 2017-03-29 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 0 | -20,000 | ||
| 2017-01-20 | 2017-01-18 | 0.510 | 20,000 | -50,000 | 0.00% | 10,200 |
| 2016-12-30 | 2016-12-28 | 0.540 | 70,000 | -20,000 | 0.00% | 37,800 |
| 2016-10-26 | 2016-10-24 | 0.780 | 90,000 | +35,000 | 0.00% | 70,200 |
| 2016-10-17 | 2016-10-13 | 0.790 | 55,000 | +55,000 | 0.00% | 43,450 |
| 2016-10-13 | 2016-10-11 | 0.790 | 0 | -140,000 | ||
| 2016-10-12 | 2016-10-07 | 0.820 | 140,000 | +133,000 | 0.00% | 114,800 |
| 2016-10-07 | 2016-10-05 | 0.840 | 7,000 | -25,000 | 0.00% | 5,880 |
| 2016-10-06 | 2016-10-04 | 0.820 | 32,000 | +12,000 | 0.00% | 26,240 |
| 2016-10-05 | 2016-10-03 | 0.840 | 20,000 | -90,000 | 0.00% | 16,800 |
| 2016-09-29 | 2016-09-27 | 0.760 | 110,000 | +5,000 | 0.00% | 83,600 |
| 2016-09-27 | 2016-09-23 | 0.800 | 105,000 | +89,000 | 0.00% | 84,000 |
| 2016-09-23 | 2016-09-21 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2016-09-22 | 2016-09-20 | 0.830 | 0 | -138,000 | ||
| 2016-09-20 | 2016-09-15 | 0.830 | 138,000 | +71,000 | 0.00% | 114,540 |
| 2016-09-14 | 2016-09-12 | 0.850 | 67,000 | -73,000 | 0.00% | 56,950 |
| 2016-09-13 | 2016-09-09 | 0.860 | 140,000 | +138,000 | 0.00% | 120,400 |
| 2016-09-05 | 2016-09-01 | 0.750 | 2,000 | -28,000 | 0.00% | 1,500 |
| 2016-09-01 | 2016-08-30 | 0.710 | 30,000 | -26,000 | 0.00% | 21,300 |
| 2016-08-31 | 2016-08-29 | 0.680 | 56,000 | -134,000 | 0.00% | 38,080 |
| 2016-08-29 | 2016-08-25 | 0.610 | 190,000 | +90,000 | 0.01% | 115,900 |
| 2016-08-25 | 2016-08-23 | 0.640 | 100,000 | +82,000 | 0.00% | 64,000 |
| 2016-08-19 | 2016-08-17 | 0.630 | 18,000 | +18,000 | 0.00% | 11,340 |
| 2016-07-27 | 2016-07-25 | 0.500 | 0 | -24,000 | ||
| 2016-06-21 | 2016-06-17 | 0.485 | 24,000 | -57,000 | 0.00% | 11,640 |
| 2016-06-20 | 2016-06-16 | 0.475 | 81,000 | -100,000 | 0.00% | 38,475 |
| 2016-05-10 | 2016-05-06 | 0.475 | 181,000 | -4,000 | 0.01% | 85,975 |
| 2016-05-09 | 2016-05-05 | 0.475 | 185,000 | -50,000 | 0.01% | 87,875 |
| 2016-04-28 | 2016-04-26 | 0.485 | 235,000 | +10,000 | 0.01% | 113,975 |
| 2016-04-26 | 2016-04-22 | 0.480 | 225,000 | +15,000 | 0.01% | 108,000 |
| 2016-04-21 | 2016-04-19 | 0.490 | 210,000 | -38,000 | 0.01% | 102,900 |
| 2016-04-20 | 2016-04-18 | 0.475 | 248,000 | +19,000 | 0.01% | 117,800 |
| 2016-04-19 | 2016-04-15 | 0.485 | 229,000 | +7,000 | 0.01% | 111,065 |
| 2016-04-14 | 2016-04-12 | 0.470 | 222,000 | +100,000 | 0.01% | 104,340 |
| 2016-04-13 | 2016-04-11 | 0.485 | 122,000 | -1,000 | 0.00% | 59,170 |
| 2016-04-08 | 2016-04-06 | 0.480 | 123,000 | -100,000 | 0.00% | 59,040 |
| 2016-04-07 | 2016-04-05 | 0.490 | 223,000 | +98,000 | 0.01% | 109,270 |
| 2016-03-29 | 2016-03-23 | 0.550 | 125,000 | -74,000 | 0.00% | 68,750 |
| 2016-03-24 | 2016-03-22 | 0.540 | 199,000 | -25,000 | 0.01% | 107,460 |
| 2016-03-23 | 2016-03-21 | 0.530 | 224,000 | -10,000 | 0.01% | 118,720 |
| 2016-03-21 | 2016-03-17 | 0.510 | 234,000 | +1,000 | 0.01% | 119,340 |
| 2016-03-18 | 2016-03-16 | 0.490 | 233,000 | +20,000 | 0.01% | 114,170 |
| 2016-03-14 | 2016-03-10 | 0.500 | 213,000 | +110,000 | 0.01% | 106,500 |
| 2016-03-10 | 2016-03-08 | 0.520 | 103,000 | +103,000 | 0.00% | 53,560 |
| 2016-02-12 | 2016-02-05 | 0.480 | 0 | -45,000 | ||
| 2016-02-11 | 2016-02-04 | 0.485 | 45,000 | +41,000 | 0.00% | 21,825 |
| 2016-02-05 | 2016-02-03 | 0.445 | 4,000 | +4,000 | 0.00% | 1,780 |
| 2016-02-02 | 2016-01-29 | 0.420 | 0 | -78,000 | ||
| 2016-01-29 | 2016-01-27 | 0.395 | 78,000 | +30,000 | 0.00% | 30,810 |
| 2016-01-28 | 2016-01-26 | 0.395 | 48,000 | -43,000 | 0.00% | 18,960 |
| 2016-01-27 | 2016-01-25 | 0.390 | 91,000 | +85,000 | 0.00% | 35,490 |
| 2016-01-26 | 2016-01-22 | 0.400 | 6,000 | -1,000 | 0.00% | 2,400 |
| 2016-01-25 | 2016-01-21 | 0.385 | 7,000 | -4,000 | 0.00% | 2,695 |
| 2016-01-22 | 2016-01-20 | 0.395 | 11,000 | -79,000 | 0.00% | 4,345 |
| 2016-01-21 | 2016-01-19 | 0.435 | 90,000 | +4,000 | 0.00% | 39,150 |
| 2016-01-19 | 2016-01-15 | 0.390 | 86,000 | -25,000 | 0.00% | 33,540 |
| 2016-01-18 | 2016-01-14 | 0.425 | 111,000 | -55,000 | 0.00% | 47,175 |
| 2016-01-15 | 2016-01-13 | 0.425 | 166,000 | -47,000 | 0.01% | 70,550 |
| 2016-01-14 | 2016-01-12 | 0.430 | 213,000 | -22,000 | 0.01% | 91,590 |
| 2016-01-13 | 2016-01-11 | 0.430 | 235,000 | +127,000 | 0.01% | 101,050 |
| 2016-01-12 | 2016-01-08 | 0.455 | 108,000 | -6,000 | 0.00% | 49,140 |
| 2016-01-11 | 2016-01-07 | 0.465 | 114,000 | -129,000 | 0.00% | 53,010 |
| 2016-01-08 | 2016-01-06 | 0.480 | 243,000 | +17,000 | 0.01% | 116,640 |
| 2016-01-07 | 2016-01-05 | 0.495 | 226,000 | +14,000 | 0.01% | 111,870 |
| 2016-01-06 | 2016-01-04 | 0.500 | 212,000 | +212,000 | 0.01% | 106,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 0 | -119,000 | ||
| 2016-01-04 | 2015-12-29 | 0.480 | 119,000 | +91,000 | 0.00% | 57,120 |
| 2015-12-30 | 2015-12-28 | 0.480 | 28,000 | -6,000 | 0.00% | 13,440 |
| 2015-12-28 | 2015-12-22 | 0.490 | 34,000 | +34,000 | 0.00% | 16,660 |
| 2015-11-27 | 2015-11-25 | 0.460 | 0 | -145,000 | ||
| 2015-11-25 | 2015-11-23 | 0.480 | 145,000 | -35,000 | 0.01% | 69,600 |
| 2015-11-24 | 2015-11-20 | 0.500 | 180,000 | -4,000 | 0.01% | 90,000 |
| 2015-11-23 | 2015-11-19 | 0.510 | 184,000 | +64,000 | 0.01% | 93,840 |
| 2015-11-19 | 2015-11-17 | 0.510 | 120,000 | -88,000 | 0.00% | 61,200 |
| 2015-11-18 | 2015-11-16 | 0.510 | 208,000 | +64,000 | 0.01% | 106,080 |
| 2015-11-17 | 2015-11-13 | 0.530 | 144,000 | -22,000 | 0.01% | 76,320 |
| 2015-11-16 | 2015-11-12 | 0.520 | 166,000 | -49,000 | 0.01% | 86,320 |
| 2015-11-12 | 2015-11-10 | 0.570 | 215,000 | -18,000 | 0.01% | 122,550 |
| 2015-11-11 | 2015-11-09 | 0.485 | 233,000 | +7,000 | 0.01% | 113,005 |
| 2015-11-10 | 2015-11-06 | 0.530 | 226,000 | +15,000 | 0.01% | 119,780 |
| 2015-11-09 | 2015-11-05 | 0.530 | 211,000 | +32,000 | 0.01% | 111,830 |
| 2015-11-06 | 2015-11-04 | 0.550 | 179,000 | -61,000 | 0.01% | 98,450 |
| 2015-11-05 | 2015-11-03 | 0.500 | 240,000 | -36,000 | 0.01% | 120,000 |
| 2015-11-03 | 2015-10-30 | 0.475 | 276,000 | -2,000 | 0.01% | 131,100 |
| 2015-11-02 | 2015-10-29 | 0.465 | 278,000 | +15,000 | 0.01% | 129,270 |
| 2015-10-30 | 2015-10-28 | 0.490 | 263,000 | +110,000 | 0.01% | 128,870 |
| 2015-10-29 | 2015-10-27 | 0.490 | 153,000 | -95,000 | 0.01% | 74,970 |
| 2015-10-28 | 2015-10-26 | 0.510 | 248,000 | +8,000 | 0.01% | 126,480 |
| 2015-10-27 | 2015-10-23 | 0.420 | 240,000 | +127,000 | 0.01% | 100,800 |
| 2015-10-26 | 2015-10-22 | 0.445 | 113,000 | -13,000 | 0.00% | 50,285 |
| 2015-10-23 | 2015-10-20 | 0.440 | 126,000 | -55,000 | 0.00% | 55,440 |
| 2015-10-22 | 2015-10-19 | 0.470 | 181,000 | -22,000 | 0.01% | 85,070 |
| 2015-10-20 | 2015-10-16 | 0.485 | 203,000 | +3,000 | 0.01% | 98,455 |
| 2015-10-16 | 2015-10-14 | 0.510 | 200,000 | +19,000 | 0.01% | 102,000 |
| 2015-10-15 | 2015-10-13 | 0.550 | 181,000 | -4,000 | 0.01% | 99,550 |
| 2015-10-14 | 2015-10-12 | 0.580 | 185,000 | +185,000 | 0.01% | 107,300 |
| 2015-10-13 | 2015-10-09 | 0.630 | 0 | -76,000 | ||
| 2015-10-12 | 2015-10-08 | 0.590 | 76,000 | +13,000 | 0.00% | 44,840 |
| 2015-10-09 | 2015-10-07 | 0.650 | 63,000 | -58,000 | 0.00% | 40,950 |
| 2015-09-16 | 2015-09-14 | 0.600 | 121,000 | +2,000 | 0.00% | 72,600 |
| 2015-09-14 | 2015-09-10 | 0.620 | 119,000 | +78,000 | 0.00% | 73,780 |
| 2015-09-11 | 2015-09-09 | 0.640 | 41,000 | -4,000 | 0.00% | 26,240 |
| 2015-09-10 | 2015-09-08 | 0.530 | 45,000 | -11,000 | 0.00% | 23,850 |
| 2015-09-09 | 2015-09-07 | 0.485 | 56,000 | -23,000 | 0.00% | 27,160 |
| 2015-09-08 | 2015-09-04 | 0.465 | 79,000 | -107,000 | 0.00% | 36,735 |
| 2015-09-07 | 2015-09-02 | 0.480 | 186,000 | +7,000 | 0.01% | 89,280 |
| 2015-09-04 | 2015-09-01 | 0.485 | 179,000 | +111,000 | 0.01% | 86,815 |
| 2015-09-02 | 2015-08-31 | 0.475 | 68,000 | -12,000 | 0.00% | 32,300 |
| 2015-08-31 | 2015-08-27 | 0.620 | 80,000 | -6,000 | 0.00% | 49,600 |
| 2015-08-28 | 2015-08-26 | 0.590 | 86,000 | -3,000 | 0.00% | 50,740 |
| 2015-08-27 | 2015-08-25 | 0.630 | 89,000 | -25,000 | 0.00% | 56,070 |
| 2015-08-26 | 2015-08-24 | 0.630 | 114,000 | -29,000 | 0.00% | 71,820 |
| 2015-08-19 | 2015-08-17 | 0.810 | 143,000 | +8,000 | 0.01% | 115,830 |
| 2015-08-18 | 2015-08-14 | 0.850 | 135,000 | +2,000 | 0.01% | 114,750 |
| 2015-08-17 | 2015-08-13 | 0.820 | 133,000 | +5,000 | 0.01% | 109,060 |
| 2015-08-14 | 2015-08-12 | 0.820 | 128,000 | +5,000 | 0.00% | 104,960 |
| 2015-08-13 | 2015-08-11 | 0.820 | 123,000 | +47,000 | 0.00% | 100,860 |
| 2015-08-12 | 2015-08-10 | 0.870 | 76,000 | -47,000 | 0.00% | 66,120 |
| 2015-08-11 | 2015-08-07 | 0.930 | 123,000 | +97,000 | 0.00% | 114,390 |
| 2015-08-10 | 2015-08-06 | 0.920 | 26,000 | +16,000 | 0.00% | 23,920 |
| 2015-08-07 | 2015-08-05 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2015-08-04 | 2015-07-31 | 1.000 | 0 | -27,000 | ||
| 2015-08-03 | 2015-07-30 | 0.980 | 27,000 | -17,000 | 0.00% | 26,460 |
| 2015-07-31 | 2015-07-29 | 0.960 | 44,000 | -26,000 | 0.00% | 42,240 |
| 2015-07-30 | 2015-07-28 | 1.030 | 70,000 | +13,000 | 0.00% | 72,100 |
| 2015-07-29 | 2015-07-27 | 0.980 | 57,000 | +19,000 | 0.00% | 55,860 |
| 2015-07-28 | 2015-07-24 | 1.080 | 38,000 | +14,000 | 0.00% | 41,040 |
| 2015-07-27 | 2015-07-23 | 1.070 | 24,000 | -1,000 | 0.00% | 25,680 |
| 2015-07-24 | 2015-07-22 | 1.110 | 25,000 | +21,000 | 0.00% | 27,750 |
| 2015-07-23 | 2015-07-21 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2015-07-20 | 2015-07-16 | 1.020 | 0 | -143,000 | ||
| 2015-07-17 | 2015-07-15 | 0.970 | 143,000 | +139,000 | 0.01% | 138,710 |
| 2015-07-16 | 2015-07-14 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2015-07-14 | 2015-07-10 | 0.920 | 0 | -98,000 | ||
| 2015-07-13 | 2015-07-09 | 0.810 | 98,000 | -7,000 | 0.00% | 79,380 |
| 2015-07-10 | 2015-07-08 | 0.630 | 105,000 | +15,000 | 0.00% | 66,150 |
| 2015-07-09 | 2015-07-07 | 0.850 | 90,000 | -30,000 | 0.00% | 76,500 |
| 2015-07-08 | 2015-07-06 | 0.890 | 120,000 | -3,000 | 0.00% | 106,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 123,000 | +42,000 | 0.00% | 118,080 |
| 2015-07-06 | 2015-07-02 | 1.110 | 81,000 | -52,000 | 0.00% | 89,910 |
| 2015-07-03 | 2015-06-30 | 1.180 | 133,000 | +124,000 | 0.01% | 156,940 |
| 2015-07-02 | 2015-06-29 | 0.990 | 9,000 | -62,000 | 0.00% | 8,910 |
| 2015-06-30 | 2015-06-26 | 0.950 | 71,000 | +5,000 | 0.00% | 67,450 |
| 2015-06-29 | 2015-06-25 | 0.890 | 66,000 | +66,000 | 0.00% | 58,740 |
| 2015-06-25 | 2015-06-23 | 0.910 | 0 | -21,000 | ||
| 2015-06-24 | 2015-06-22 | 0.880 | 21,000 | -4,000 | 0.00% | 18,480 |
| 2015-06-23 | 2015-06-19 | 0.920 | 25,000 | -96,000 | 0.00% | 23,000 |
| 2015-06-22 | 2015-06-18 | 1.000 | 121,000 | -17,000 | 0.00% | 121,000 |
| 2015-06-19 | 2015-06-17 | 0.950 | 138,000 | +133,000 | 0.01% | 131,100 |
| 2015-06-18 | 2015-06-16 | 0.990 | 5,000 | -106,000 | 0.00% | 4,950 |
| 2015-06-17 | 2015-06-15 | 0.970 | 111,000 | +74,000 | 0.00% | 107,670 |
| 2015-06-16 | 2015-06-12 | 0.870 | 37,000 | +15,000 | 0.00% | 32,190 |
| 2015-06-15 | 2015-06-11 | 0.820 | 22,000 | -75,000 | 0.00% | 18,040 |
| 2015-06-12 | 2015-06-10 | 0.770 | 97,000 | +51,000 | 0.00% | 74,690 |
| 2015-06-11 | 2015-06-09 | 0.740 | 46,000 | +9,000 | 0.00% | 34,040 |
| 2015-06-10 | 2015-06-08 | 0.760 | 37,000 | -76,000 | 0.00% | 28,120 |
| 2015-06-09 | 2015-06-05 | 0.830 | 113,000 | +113,000 | 0.00% | 93,790 |
| 2015-06-05 | 2015-06-03 | 0.950 | 0 | -123,000 | ||
| 2015-06-04 | 2015-06-02 | 0.900 | 123,000 | -15,000 | 0.00% | 110,700 |
| 2015-06-03 | 2015-06-01 | 0.950 | 138,000 | +81,000 | 0.01% | 131,100 |
| 2015-06-02 | 2015-05-29 | 0.920 | 57,000 | -91,000 | 0.00% | 52,440 |
| 2015-06-01 | 2015-05-28 | 0.870 | 148,000 | +108,000 | 0.01% | 128,760 |
| 2015-05-29 | 2015-05-27 | 0.930 | 40,000 | +16,000 | 0.00% | 37,200 |
| 2015-05-28 | 2015-05-26 | 0.850 | 24,000 | -33,000 | 0.00% | 20,400 |
| 2015-05-27 | 2015-05-22 | 0.850 | 57,000 | -103,000 | 0.00% | 48,450 |
| 2015-05-22 | 2015-05-20 | 0.770 | 160,000 | +2,000 | 0.01% | 123,200 |
| 2015-05-20 | 2015-05-18 | 0.830 | 158,000 | +132,000 | 0.01% | 131,140 |
| 2015-05-19 | 2015-05-15 | 0.730 | 26,000 | -55,000 | 0.00% | 18,980 |
| 2015-05-18 | 2015-05-14 | 0.750 | 81,000 | +81,000 | 0.00% | 60,750 |
| 2015-05-12 | 2015-05-08 | 0.780 | 0 | -42,000 | ||
| 2015-05-11 | 2015-05-07 | 0.700 | 42,000 | -118,000 | 0.00% | 29,400 |
| 2015-05-08 | 2015-05-06 | 0.730 | 160,000 | +111,000 | 0.01% | 116,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 49,000 | -109,000 | 0.00% | 38,710 |
| 2015-05-06 | 2015-05-04 | 0.750 | 158,000 | +91,000 | 0.01% | 118,500 |
| 2015-05-05 | 2015-04-30 | 0.740 | 67,000 | -1,000 | 0.00% | 49,580 |
| 2015-04-30 | 2015-04-28 | 0.740 | 68,000 | -21,000 | 0.00% | 50,320 |
| 2015-04-29 | 2015-04-27 | 0.770 | 89,000 | -110,000 | 0.00% | 68,530 |
| 2015-04-28 | 2015-04-24 | 0.540 | 199,000 | +42,000 | 0.01% | 107,460 |
| 2015-04-27 | 2015-04-23 | 0.520 | 157,000 | -17,000 | 0.01% | 81,640 |
| 2015-04-24 | 2015-04-22 | 0.530 | 174,000 | -72,000 | 0.01% | 92,220 |
| 2015-04-23 | 2015-04-21 | 0.500 | 246,000 | +1,000 | 0.01% | 123,000 |
| 2015-04-22 | 2015-04-20 | 0.520 | 245,000 | +44,000 | 0.01% | 127,400 |
| 2015-04-21 | 2015-04-17 | 0.500 | 201,000 | +74,000 | 0.01% | 100,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 127,000 | +112,000 | 0.00% | 59,690 |
| 2015-04-17 | 2015-04-15 | 0.425 | 15,000 | -3,000 | 0.00% | 6,375 |
| 2015-04-16 | 2015-04-14 | 0.415 | 18,000 | -2,000 | 0.00% | 7,470 |
| 2015-03-23 | 2015-03-19 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2015-01-22 | 2015-01-20 | 0.230 | 0 | -187,000 | ||
| 2015-01-21 | 2015-01-19 | 0.225 | 187,000 | -100,000 | 0.01% | 42,075 |
| 2015-01-12 | 2015-01-08 | 0.247 | 287,000 | -1,000 | 0.01% | 70,889 |
| 2015-01-05 | 2014-12-31 | 0.242 | 288,000 | -41,000 | 0.01% | 69,696 |
| 2015-01-02 | 2014-12-29 | 0.247 | 329,000 | +6,000 | 0.01% | 81,263 |
| 2014-12-23 | 2014-12-19 | 0.237 | 323,000 | +12,000 | 0.01% | 76,551 |
| 2014-12-16 | 2014-12-12 | 0.231 | 311,000 | +50,000 | 0.01% | 71,841 |
| 2014-12-11 | 2014-12-09 | 0.229 | 261,000 | +127,000 | 0.01% | 59,769 |
| 2014-12-10 | 2014-12-08 | 0.250 | 134,000 | +1,000 | 0.01% | 33,500 |
| 2014-12-02 | 2014-11-28 | 0.295 | 133,000 | +17,000 | 0.01% | 39,235 |
| 2014-11-28 | 2014-11-26 | 0.320 | 116,000 | +90,000 | 0.00% | 37,120 |
| 2014-11-27 | 2014-11-25 | 0.300 | 26,000 | +1,000 | 0.00% | 7,800 |
| 2014-11-24 | 2014-11-20 | 0.275 | 25,000 | +6,000 | 0.00% | 6,875 |
| 2014-11-20 | 2014-11-18 | 0.275 | 19,000 | +3,000 | 0.00% | 5,225 |
| 2014-11-19 | 2014-11-17 | 0.275 | 16,000 | -50,000 | 0.00% | 4,400 |
| 2014-11-18 | 2014-11-14 | 0.280 | 66,000 | +8,000 | 0.00% | 18,480 |
| 2014-11-13 | 2014-11-11 | 0.285 | 58,000 | -50,000 | 0.00% | 16,530 |
| 2014-11-10 | 2014-11-06 | 0.300 | 108,000 | -10,000 | 0.00% | 32,400 |
| 2014-11-06 | 2014-11-04 | 0.300 | 118,000 | +2,000 | 0.00% | 35,400 |
| 2014-11-04 | 2014-10-31 | 0.290 | 116,000 | +3,000 | 0.00% | 33,640 |
| 2014-10-31 | 2014-10-29 | 0.300 | 113,000 | +11,000 | 0.00% | 33,900 |
| 2014-10-30 | 2014-10-28 | 0.295 | 102,000 | +102,000 | 0.00% | 30,090 |
| 2014-10-29 | 2014-10-27 | 0.310 | 0 | -110,000 | ||
| 2014-10-28 | 2014-10-24 | 0.295 | 110,000 | +20,000 | 0.00% | 32,450 |
| 2014-10-24 | 2014-10-22 | 0.290 | 90,000 | +32,000 | 0.00% | 26,100 |
| 2014-10-23 | 2014-10-21 | 0.275 | 58,000 | -38,000 | 0.00% | 15,950 |
| 2014-10-22 | 2014-10-20 | 0.270 | 96,000 | -112,000 | 0.00% | 25,920 |
| 2014-10-21 | 2014-10-17 | 0.265 | 208,000 | +208,000 | 0.01% | 55,120 |
| 2010-07-06 | 2010-07-02 | 0.167 | 0 | -147,000 | ||
| 2010-06-30 | 2010-06-28 | 0.166 | 147,000 | -5,000 | 0.01% | 24,402 |
| 2010-06-29 | 2010-06-25 | 0.174 | 152,000 | -1,000 | 0.01% | 26,448 |
| 2010-06-23 | 2010-06-21 | 0.184 | 153,000 | -1,000 | 0.01% | 28,152 |
| 2010-06-22 | 2010-06-18 | 0.184 | 154,000 | -10,000 | 0.01% | 28,336 |
| 2010-05-18 | 2010-05-14 | 0.193 | 164,000 | +12,000 | 0.01% | 31,652 |
| 2010-05-05 | 2010-05-03 | 0.212 | 152,000 | -4,000 | 0.01% | 32,224 |
| 2010-05-04 | 2010-04-30 | 0.218 | 156,000 | +156,000 | 0.01% | 34,008 |
| 2010-04-30 | 2010-04-28 | 0.231 | 0 | -160,000 | ||
| 2010-04-29 | 2010-04-27 | 0.211 | 160,000 | +6,000 | 0.01% | 33,760 |
| 2010-04-26 | 2010-04-22 | 0.200 | 154,000 | +76,000 | 0.01% | 30,800 |
| 2010-04-21 | 2010-04-19 | 0.200 | 78,000 | -49,000 | 0.00% | 15,600 |
| 2010-04-19 | 2010-04-15 | 0.202 | 127,000 | -25,000 | 0.00% | 25,654 |
| 2010-04-16 | 2010-04-14 | 0.208 | 152,000 | +2,000 | 0.01% | 31,616 |
| 2010-04-14 | 2010-04-12 | 0.205 | 150,000 | +15,000 | 0.01% | 30,750 |
| 2010-04-13 | 2010-04-09 | 0.205 | 135,000 | +39,000 | 0.01% | 27,675 |
| 2010-04-12 | 2010-04-08 | 0.206 | 96,000 | -50,000 | 0.00% | 19,776 |
| 2010-04-09 | 2010-04-07 | 0.208 | 146,000 | -1,000 | 0.01% | 30,368 |
| 2010-04-07 | 2010-03-31 | 0.217 | 147,000 | +5,000 | 0.01% | 31,899 |
| 2010-04-01 | 2010-03-30 | 0.210 | 142,000 | +84,000 | 0.01% | 29,820 |
| 2010-03-31 | 2010-03-29 | 0.215 | 58,000 | +58,000 | 0.00% | 12,470 |
| 2010-03-22 | 2010-03-18 | 0.218 | 0 | -77,000 | ||
| 2010-03-05 | 2010-03-03 | 0.166 | 77,000 | -2,000 | 0.00% | 12,782 |
| 2010-03-04 | 2010-03-02 | 0.166 | 79,000 | -35,000 | 0.00% | 13,114 |
| 2010-03-03 | 2010-03-01 | 0.164 | 114,000 | -41,000 | 0.00% | 18,696 |
| 2010-02-25 | 2010-02-23 | 0.166 | 155,000 | -4,000 | 0.01% | 25,730 |
| 2010-02-24 | 2010-02-22 | 0.169 | 159,000 | -5,000 | 0.01% | 26,871 |
| 2010-02-18 | 2010-02-12 | 0.167 | 164,000 | -1,000 | 0.01% | 27,388 |
| 2010-02-17 | 2010-02-11 | 0.167 | 165,000 | +30,000 | 0.01% | 27,555 |
| 2010-02-12 | 2010-02-10 | 0.161 | 135,000 | +12,000 | 0.01% | 21,735 |
| 2010-02-10 | 2010-02-08 | 0.160 | 123,000 | +73,000 | 0.00% | 19,680 |
| 2010-02-05 | 2010-02-03 | 0.165 | 50,000 | +16,000 | 0.00% | 8,250 |
| 2010-02-02 | 2010-01-29 | 0.165 | 34,000 | -2,000 | 0.00% | 5,610 |
| 2010-02-01 | 2010-01-28 | 0.168 | 36,000 | -2,000 | 0.00% | 6,048 |
| 2010-01-27 | 2010-01-25 | 0.167 | 38,000 | +1,000 | 0.00% | 6,346 |
| 2010-01-26 | 2010-01-22 | 0.170 | 37,000 | +37,000 | 0.00% | 6,290 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy