History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-10-13 | 2025-10-09 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-10-08 | 2025-10-03 | 0.066 | 4,919,500 | +0 | 0.08% | 324,687 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,919,500 | +0 | 0.08% | 324,687 |
| 2025-10-03 | 2025-09-30 | 0.066 | 4,919,500 | +0 | 0.08% | 324,687 |
| 2025-10-02 | 2025-09-29 | 0.067 | 4,919,500 | +0 | 0.08% | 329,606 |
| 2025-09-30 | 2025-09-26 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-09-29 | 2025-09-25 | 0.067 | 4,919,500 | +0 | 0.08% | 329,606 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-09-25 | 2025-09-23 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-09-19 | 2025-09-17 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-09-18 | 2025-09-16 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-09-17 | 2025-09-15 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-09-16 | 2025-09-12 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-09-12 | 2025-09-10 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-09-11 | 2025-09-09 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-09-10 | 2025-09-08 | 0.069 | 4,919,500 | +0 | 0.08% | 339,446 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,919,500 | +0 | 0.08% | 329,606 |
| 2025-09-02 | 2025-08-29 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-09-01 | 2025-08-28 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-08-29 | 2025-08-27 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-08-28 | 2025-08-26 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-08-27 | 2025-08-25 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-08-26 | 2025-08-22 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-08-21 | 2025-08-19 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-08 | 2025-08-06 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-08-07 | 2025-08-05 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-08-05 | 2025-08-01 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-08-04 | 2025-07-31 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-08-01 | 2025-07-30 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-31 | 2025-07-29 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-30 | 2025-07-28 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-29 | 2025-07-25 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-28 | 2025-07-24 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-23 | 2025-07-21 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-22 | 2025-07-18 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-07-21 | 2025-07-17 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-07-18 | 2025-07-16 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-07-17 | 2025-07-15 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-07-16 | 2025-07-14 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-07-15 | 2025-07-11 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-07-07 | 2025-07-03 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-07-04 | 2025-07-02 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-07-02 | 2025-06-27 | 0.065 | 4,919,500 | +0 | 0.08% | 319,768 |
| 2025-06-30 | 2025-06-26 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-27 | 2025-06-25 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,919,500 | +0 | 0.08% | 270,572 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,919,500 | +0 | 0.08% | 270,572 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-06-18 | 2025-06-16 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-17 | 2025-06-13 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-16 | 2025-06-12 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-13 | 2025-06-11 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-12 | 2025-06-10 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-06-11 | 2025-06-09 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-10 | 2025-06-06 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-09 | 2025-06-05 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-06-05 | 2025-06-03 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-03 | 2025-05-30 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-06-02 | 2025-05-29 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-30 | 2025-05-28 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-05-28 | 2025-05-26 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-05-26 | 2025-05-22 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-05-23 | 2025-05-21 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-05-22 | 2025-05-20 | 0.053 | 4,919,500 | +0 | 0.08% | 260,734 |
| 2025-05-21 | 2025-05-19 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-05-20 | 2025-05-16 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-05-19 | 2025-05-15 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-05-16 | 2025-05-14 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-05-15 | 2025-05-13 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-14 | 2025-05-12 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-05-13 | 2025-05-09 | 0.055 | 4,919,500 | +0 | 0.08% | 270,572 |
| 2025-05-12 | 2025-05-08 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-05-09 | 2025-05-07 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-06 | 2025-04-30 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-30 | 2025-04-28 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-29 | 2025-04-25 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-28 | 2025-04-24 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-25 | 2025-04-23 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-24 | 2025-04-22 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-23 | 2025-04-17 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-17 | 2025-04-15 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-04-16 | 2025-04-14 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-15 | 2025-04-11 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-04-11 | 2025-04-09 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-04-10 | 2025-04-08 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-04-02 | 2025-03-31 | 0.055 | 4,919,500 | +0 | 0.08% | 270,572 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-03-28 | 2025-03-26 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-03-27 | 2025-03-25 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-03-26 | 2025-03-24 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-03-21 | 2025-03-19 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-03-20 | 2025-03-18 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-03-18 | 2025-03-14 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-03-17 | 2025-03-13 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-03-13 | 2025-03-11 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-03-12 | 2025-03-10 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-03-11 | 2025-03-07 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,919,500 | +0 | 0.08% | 290,250 |
| 2025-03-07 | 2025-03-05 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-03-06 | 2025-03-04 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-03-05 | 2025-03-03 | 0.061 | 4,919,500 | +0 | 0.08% | 300,090 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-03-03 | 2025-02-27 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2025-02-28 | 2025-02-26 | 0.057 | 4,919,500 | +0 | 0.08% | 280,412 |
| 2025-02-27 | 2025-02-25 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-02-26 | 2025-02-24 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-02-25 | 2025-02-21 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-24 | 2025-02-20 | 0.064 | 4,919,500 | +0 | 0.08% | 314,848 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-14 | 2025-02-12 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-13 | 2025-02-11 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-02-12 | 2025-02-10 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-02-11 | 2025-02-07 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-02-10 | 2025-02-06 | 0.056 | 4,919,500 | +0 | 0.08% | 275,492 |
| 2025-02-07 | 2025-02-05 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-02-06 | 2025-02-04 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-02-05 | 2025-02-03 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-02-04 | 2025-01-28 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-02-03 | 2025-01-24 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-01-27 | 2025-01-23 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-01-24 | 2025-01-22 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-01-23 | 2025-01-21 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-01-22 | 2025-01-20 | 0.062 | 4,919,500 | +0 | 0.08% | 305,009 |
| 2025-01-21 | 2025-01-17 | 0.063 | 4,919,500 | +0 | 0.08% | 309,928 |
| 2025-01-20 | 2025-01-16 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-01-17 | 2025-01-15 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-01-16 | 2025-01-14 | 0.060 | 4,919,500 | +0 | 0.08% | 295,170 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-14 | 2025-01-10 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-13 | 2025-01-09 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-10 | 2025-01-08 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-09 | 2025-01-07 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-08 | 2025-01-06 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-07 | 2025-01-03 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-01-06 | 2025-01-02 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2025-01-03 | 2024-12-31 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2025-01-02 | 2024-12-27 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2024-12-30 | 2024-12-24 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2024-12-27 | 2024-12-20 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-12-23 | 2024-12-19 | 0.072 | 4,919,500 | +0 | 0.08% | 354,204 |
| 2024-12-20 | 2024-12-18 | 0.069 | 4,919,500 | +0 | 0.08% | 339,446 |
| 2024-12-19 | 2024-12-17 | 0.072 | 4,919,500 | +0 | 0.08% | 354,204 |
| 2024-12-18 | 2024-12-16 | 0.069 | 4,919,500 | +0 | 0.08% | 339,446 |
| 2024-12-17 | 2024-12-13 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-12-16 | 2024-12-12 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-12-13 | 2024-12-11 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-12-12 | 2024-12-10 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-12-10 | 2024-12-06 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-12-09 | 2024-12-05 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-12-06 | 2024-12-04 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-12-05 | 2024-12-03 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-12-04 | 2024-12-02 | 0.078 | 4,919,500 | +0 | 0.08% | 383,721 |
| 2024-12-03 | 2024-11-29 | 0.079 | 4,919,500 | +0 | 0.08% | 388,640 |
| 2024-12-02 | 2024-11-28 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-11-29 | 2024-11-27 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-11-28 | 2024-11-26 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-11-27 | 2024-11-25 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-11-26 | 2024-11-22 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-11-25 | 2024-11-21 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-11-22 | 2024-11-20 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-11-21 | 2024-11-19 | 0.076 | 4,919,500 | +0 | 0.08% | 373,882 |
| 2024-11-20 | 2024-11-18 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-11-19 | 2024-11-15 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-11-18 | 2024-11-14 | 0.079 | 4,919,500 | +0 | 0.08% | 388,640 |
| 2024-11-15 | 2024-11-13 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-11-14 | 2024-11-12 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-11-13 | 2024-11-11 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,919,500 | +0 | 0.08% | 398,480 |
| 2024-11-11 | 2024-11-07 | 0.082 | 4,919,500 | +0 | 0.08% | 403,399 |
| 2024-11-08 | 2024-11-06 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-11-06 | 2024-11-04 | 0.085 | 4,919,500 | +0 | 0.08% | 418,158 |
| 2024-11-05 | 2024-11-01 | 0.084 | 4,919,500 | +0 | 0.08% | 413,238 |
| 2024-11-04 | 2024-10-31 | 0.084 | 4,919,500 | +0 | 0.08% | 413,238 |
| 2024-11-01 | 2024-10-30 | 0.087 | 4,919,500 | +0 | 0.08% | 427,996 |
| 2024-10-31 | 2024-10-29 | 0.092 | 4,919,500 | +0 | 0.08% | 452,594 |
| 2024-10-30 | 2024-10-28 | 0.095 | 4,919,500 | +0 | 0.08% | 467,352 |
| 2024-10-29 | 2024-10-25 | 0.088 | 4,919,500 | +0 | 0.08% | 432,916 |
| 2024-10-28 | 2024-10-24 | 0.092 | 4,919,500 | +0 | 0.08% | 452,594 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,919,500 | +0 | 0.08% | 442,755 |
| 2024-10-24 | 2024-10-22 | 0.095 | 4,919,500 | +0 | 0.08% | 467,352 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,919,500 | +0 | 0.08% | 482,111 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,919,500 | +0 | 0.08% | 491,950 |
| 2024-10-21 | 2024-10-17 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-10-18 | 2024-10-16 | 0.090 | 4,919,500 | +0 | 0.08% | 442,755 |
| 2024-10-17 | 2024-10-15 | 0.091 | 4,919,500 | +0 | 0.08% | 447,674 |
| 2024-10-16 | 2024-10-14 | 0.091 | 4,919,500 | +0 | 0.08% | 447,674 |
| 2024-10-15 | 2024-10-10 | 0.092 | 4,919,500 | +0 | 0.08% | 452,594 |
| 2024-10-14 | 2024-10-09 | 0.090 | 4,919,500 | +0 | 0.08% | 442,755 |
| 2024-10-10 | 2024-10-08 | 0.090 | 4,919,500 | +0 | 0.08% | 442,755 |
| 2024-10-09 | 2024-10-07 | 0.094 | 4,919,500 | +0 | 0.08% | 462,433 |
| 2024-10-08 | 2024-10-04 | 0.096 | 4,919,500 | +0 | 0.08% | 472,272 |
| 2024-10-07 | 2024-10-03 | 0.100 | 4,919,500 | +0 | 0.08% | 491,950 |
| 2024-10-04 | 2024-10-02 | 0.102 | 4,919,500 | +0 | 0.08% | 501,789 |
| 2024-10-03 | 2024-09-30 | 0.091 | 4,919,500 | +0 | 0.08% | 447,674 |
| 2024-10-02 | 2024-09-27 | 0.091 | 4,919,500 | +0 | 0.08% | 447,674 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-09-27 | 2024-09-25 | 0.084 | 4,919,500 | +0 | 0.08% | 413,238 |
| 2024-09-26 | 2024-09-24 | 0.086 | 4,919,500 | +0 | 0.08% | 423,077 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-09-24 | 2024-09-20 | 0.088 | 4,919,500 | +0 | 0.08% | 432,916 |
| 2024-09-23 | 2024-09-19 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-09-20 | 2024-09-17 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-09-16 | 2024-09-12 | 0.070 | 4,919,500 | +0 | 0.08% | 344,365 |
| 2024-09-13 | 2024-09-11 | 0.058 | 4,919,500 | +0 | 0.08% | 285,331 |
| 2024-09-12 | 2024-09-10 | 0.068 | 4,919,500 | +0 | 0.08% | 334,526 |
| 2024-09-11 | 2024-09-09 | 0.069 | 4,919,500 | +0 | 0.08% | 339,446 |
| 2024-09-10 | 2024-09-05 | 0.069 | 4,919,500 | +0 | 0.08% | 339,446 |
| 2024-09-09 | 2024-09-04 | 0.074 | 4,919,500 | +0 | 0.08% | 364,043 |
| 2024-09-05 | 2024-09-03 | 0.074 | 4,919,500 | +0 | 0.08% | 364,043 |
| 2024-09-04 | 2024-09-02 | 0.074 | 4,919,500 | +0 | 0.08% | 364,043 |
| 2024-09-03 | 2024-08-30 | 0.074 | 4,919,500 | +0 | 0.08% | 364,043 |
| 2024-09-02 | 2024-08-29 | 0.074 | 4,919,500 | +0 | 0.08% | 364,043 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-08-29 | 2024-08-27 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-28 | 2024-08-26 | 0.073 | 4,919,500 | +0 | 0.08% | 359,124 |
| 2024-08-27 | 2024-08-23 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-26 | 2024-08-22 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-23 | 2024-08-21 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-22 | 2024-08-20 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-21 | 2024-08-19 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-20 | 2024-08-16 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-19 | 2024-08-15 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-16 | 2024-08-14 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-15 | 2024-08-13 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-14 | 2024-08-12 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-13 | 2024-08-09 | 0.077 | 4,919,500 | +0 | 0.08% | 378,802 |
| 2024-08-12 | 2024-08-08 | 0.079 | 4,919,500 | +0 | 0.08% | 388,640 |
| 2024-08-09 | 2024-08-07 | 0.079 | 4,919,500 | +0 | 0.08% | 388,640 |
| 2024-08-08 | 2024-08-06 | 0.075 | 4,919,500 | +0 | 0.08% | 368,962 |
| 2024-08-07 | 2024-08-05 | 0.078 | 4,919,500 | +0 | 0.08% | 383,721 |
| 2024-08-06 | 2024-08-02 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-08-05 | 2024-08-01 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-08-02 | 2024-07-31 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-08-01 | 2024-07-30 | 0.080 | 4,919,500 | +0 | 0.08% | 393,560 |
| 2024-07-31 | 2024-07-29 | 0.080 | 4,919,500 | -64,682 | 0.08% | 393,560 |
| 2019-12-20 | 2019-12-18 | 0.207 | 4,984,182 | -50,000 | 0.18% | 1,031,726 |
| 2017-10-13 | 2017-10-11 | 0.550 | 5,034,182 | +4,894,500 | 0.18% | 2,768,800 |
| 2016-09-26 | 2016-09-22 | 0.810 | 139,682 | -50,000 | 0.00% | 113,142 |
| 2016-08-26 | 2016-08-24 | 0.640 | 189,682 | -100,000 | 0.01% | 121,396 |
| 2015-10-09 | 2015-10-07 | 0.650 | 289,682 | -5,334 | 0.01% | 188,293 |
| 2015-10-07 | 2015-10-05 | 0.630 | 295,016 | +581 | 0.01% | 185,860 |
| 2015-08-11 | 2015-08-07 | 0.930 | 294,435 | +427 | 0.01% | 273,825 |
| 2015-06-29 | 2015-06-25 | 0.890 | 294,008 | -100,000 | 0.01% | 261,667 |
| 2015-04-16 | 2015-04-14 | 0.415 | 394,008 | -100,000 | 0.01% | 163,513 |
| 2015-04-13 | 2015-04-09 | 0.325 | 494,008 | +100,000 | 0.02% | 160,553 |
| 2015-02-16 | 2015-02-12 | 0.280 | 394,008 | -66,000 | 0.01% | 110,322 |
| 2015-01-27 | 2015-01-23 | 0.228 | 460,008 | +62,000 | 0.02% | 104,882 |
| 2014-11-28 | 2014-11-26 | 0.320 | 398,008 | -8,000 | 0.02% | 127,363 |
| 2014-11-10 | 2014-11-06 | 0.300 | 406,008 | +12,000 | 0.02% | 121,802 |
| 2014-10-20 | 2014-10-16 | 0.249 | 394,008 | -382,000 | 0.01% | 98,108 |
| 2014-10-17 | 2014-10-15 | 0.245 | 776,008 | +291,760 | 0.03% | 190,122 |
| 2014-10-15 | 2014-10-13 | 0.200 | 484,248 | -330,600 | 0.02% | 96,850 |
| 2014-10-14 | 2014-10-10 | 0.182 | 814,848 | -430,400 | 0.03% | 148,302 |
| 2014-10-13 | 2014-10-09 | 0.158 | 1,245,248 | -440,000 | 0.05% | 196,749 |
| 2014-10-10 | 2014-10-08 | 0.141 | 1,685,248 | -200,000 | 0.06% | 237,620 |
| 2014-09-23 | 2014-09-19 | 0.179 | 1,885,248 | -150,000 | 0.07% | 337,459 |
| 2014-08-18 | 2014-08-14 | 0.167 | 2,035,248 | -150,000 | 0.08% | 339,886 |
| 2014-08-08 | 2014-08-06 | 0.139 | 2,185,248 | -60,000 | 0.08% | 303,749 |
| 2014-02-11 | 2014-02-07 | 0.114 | 2,245,248 | -100,000 | 0.09% | 255,958 |
| 2014-02-10 | 2014-02-06 | 0.108 | 2,345,248 | +100,000 | 0.09% | 253,287 |
| 2014-02-06 | 2014-02-04 | 0.105 | 2,245,248 | +190,000 | 0.09% | 235,751 |
| 2013-12-20 | 2013-12-18 | 0.110 | 2,055,248 | -705,427 | 0.08% | 226,077 |
| 2013-12-09 | 2013-12-05 | 0.134 | 2,760,675 | -393,000 | 0.10% | 369,930 |
| 2012-04-23 | 2012-04-19 | 0.067 | 3,153,675 | +250,000 | 0.12% | 211,296 |
| 2012-04-17 | 2012-04-13 | 0.075 | 2,903,675 | +110,000 | 0.11% | 217,776 |
| 2012-02-29 | 2012-02-27 | 0.090 | 2,793,675 | -99,000 | 0.11% | 251,431 |
| 2012-01-26 | 2012-01-19 | 0.063 | 2,892,675 | +300,000 | 0.11% | 182,239 |
| 2011-08-09 | 2011-08-05 | 0.091 | 2,592,675 | +129,000 | 0.10% | 235,933 |
| 2011-07-18 | 2011-07-14 | 0.106 | 2,463,675 | +59,000 | 0.09% | 261,150 |
| 2011-06-21 | 2011-06-17 | 0.130 | 2,404,675 | +33,000 | 0.09% | 312,608 |
| 2011-05-24 | 2011-05-20 | 0.138 | 2,371,675 | +90,000 | 0.09% | 327,291 |
| 2011-03-17 | 2011-03-15 | 0.168 | 2,281,675 | -200,000 | 0.09% | 383,321 |
| 2011-03-02 | 2011-02-28 | 0.157 | 2,481,675 | +40,000 | 0.09% | 389,623 |
| 2010-12-17 | 2010-12-15 | 0.168 | 2,441,675 | +70,000 | 0.09% | 410,201 |
| 2010-12-14 | 2010-12-10 | 0.174 | 2,371,675 | +30,000 | 0.09% | 412,671 |
| 2010-11-30 | 2010-11-26 | 0.177 | 2,341,675 | +130,000 | 0.09% | 414,476 |
| 2010-11-29 | 2010-11-25 | 0.180 | 2,211,675 | +170,000 | 0.08% | 398,102 |
| 2010-11-24 | 2010-11-22 | 0.183 | 2,041,675 | +100,000 | 0.08% | 373,627 |
| 2010-11-23 | 2010-11-19 | 0.193 | 1,941,675 | -250,000 | 0.07% | 374,743 |
| 2010-11-19 | 2010-11-17 | 0.160 | 2,191,675 | +100,000 | 0.08% | 350,668 |
| 2010-11-05 | 2010-11-03 | 0.173 | 2,091,675 | +180,000 | 0.08% | 361,860 |
| 2010-10-25 | 2010-10-21 | 0.170 | 1,911,675 | +190,000 | 0.07% | 324,985 |
| 2010-10-22 | 2010-10-20 | 0.171 | 1,721,675 | +150,000 | 0.07% | 294,406 |
| 2010-10-18 | 2010-10-14 | 0.179 | 1,571,675 | +100,000 | 0.06% | 281,330 |
| 2010-09-14 | 2010-09-10 | 0.175 | 1,471,675 | +62,000 | 0.06% | 257,543 |
| 2010-09-13 | 2010-09-09 | 0.174 | 1,409,675 | +62,000 | 0.05% | 245,283 |
| 2010-05-11 | 2010-05-07 | 0.187 | 1,347,675 | +9,000 | 0.05% | 252,015 |
| 2010-04-28 | 2010-04-26 | 0.200 | 1,338,675 | +60,000 | 0.05% | 267,735 |
| 2010-03-23 | 2010-03-19 | 0.210 | 1,278,675 | -100,000 | 0.05% | 268,522 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,378,675 | -183,573 | 0.05% | 300,551 |
| 2010-03-19 | 2010-03-17 | 0.181 | 1,562,248 | +186,454 | 0.06% | 282,767 |
| 2010-03-12 | 2010-03-10 | 0.167 | 1,375,794 | +110,000 | 0.05% | 229,758 |
| 2010-01-26 | 2010-01-22 | 0.170 | 1,265,794 | +100,000 | 0.05% | 215,185 |
| 2010-01-14 | 2010-01-12 | 0.175 | 1,165,794 | -80,000 | 0.04% | 204,014 |
| 2010-01-11 | 2010-01-07 | 0.163 | 1,245,794 | +70,000 | 0.05% | 203,064 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,175,794 | -80,000 | 0.04% | 190,479 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,255,794 | +60,000 | 0.05% | 203,439 |
| 2010-01-04 | 2009-12-29 | 0.204 | 1,195,794 | +50,000 | 0.05% | 243,942 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,145,794 | +30,992 | 0.04% | 241,763 |
| 2009-12-15 | 2009-12-11 | 0.241 | 1,114,802 | -50,000 | 0.05% | 268,667 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,164,802 | -255,000 | 0.05% | 302,849 |
| 2009-12-11 | 2009-12-09 | 0.216 | 1,419,802 | +200,000 | 0.06% | 306,677 |
| 2009-12-03 | 2009-12-01 | 0.228 | 1,219,802 | -50,000 | 0.05% | 278,115 |
| 2009-12-02 | 2009-11-30 | 0.235 | 1,269,802 | +350,000 | 0.05% | 298,403 |
| 2009-11-30 | 2009-11-26 | 0.248 | 919,802 | +56,009 | 0.04% | 228,210 |
| 2009-11-24 | 2009-11-20 | 0.242 | 863,793 | -32,869 | 0.04% | 208,795 |
| 2009-11-19 | 2009-11-17 | 0.227 | 896,662 | +32,869 | 0.04% | 203,373 |
| 2009-10-28 | 2009-10-23 | 0.240 | 863,793 | +37,564 | 0.04% | 206,955 |
| 2009-10-21 | 2009-10-19 | 0.265 | 826,229 | -84,520 | 0.04% | 219,071 |
| 2009-10-20 | 2009-10-16 | 0.211 | 910,749 | -37,564 | 0.04% | 192,021 |
| 2009-08-20 | 2009-08-18 | 0.178 | 948,313 | -262,011 | 0.04% | 168,637 |
| 2009-08-19 | 2009-08-17 | 0.193 | 1,210,324 | -1,879 | 0.05% | 233,273 |
| 2009-07-08 | 2009-07-06 | 0.195 | 1,212,203 | -93,910 | 0.05% | 236,217 |
| 2009-07-06 | 2009-07-02 | 0.160 | 1,306,113 | -93,911 | 0.06% | 208,620 |
| 2009-07-03 | 2009-06-30 | 0.137 | 1,400,024 | -46,956 | 0.06% | 192,313 |
| 2009-06-22 | 2009-06-18 | 0.110 | 1,446,980 | +75,129 | 0.06% | 158,703 |
| 2009-06-01 | 2009-05-27 | 0.133 | 1,371,851 | -56,346 | 0.06% | 182,600 |
| 2009-02-27 | 2009-02-25 | 0.083 | 1,428,197 | -61,982 | 0.06% | 118,623 |
| 2009-01-29 | 2009-01-22 | 0.088 | 1,490,179 | -75,128 | 0.07% | 131,705 |
| 2008-11-12 | 2008-11-10 | 0.061 | 1,565,307 | +184,065 | 0.07% | 95,008 |
| 2008-07-18 | 2008-07-16 | 0.142 | 1,381,242 | +37,564 | 0.06% | 195,617 |
| 2008-04-22 | 2008-04-18 | 0.211 | 1,343,678 | +84,520 | 0.06% | 283,299 |
| 2008-03-27 | 2008-03-25 | 0.224 | 1,259,158 | +43,199 | 0.06% | 281,568 |
| 2008-03-05 | 2008-03-03 | 0.266 | 1,215,959 | +77,946 | 0.05% | 323,701 |
| 2008-02-20 | 2008-02-18 | 0.253 | 1,138,013 | +37,564 | 0.05% | 288,409 |
| 2008-01-25 | 2008-01-23 | 0.293 | 1,100,449 | -32,868 | 0.05% | 322,246 |
| 2008-01-18 | 2008-01-16 | 0.293 | 1,133,317 | +59,163 | 0.05% | 331,870 |
| 2008-01-17 | 2008-01-15 | 0.303 | 1,074,154 | +46,956 | 0.05% | 325,984 |
| 2007-12-17 | 2007-12-13 | 0.309 | 1,027,198 | +40,381 | 0.05% | 317,202 |
| 2007-12-11 | 2007-12-07 | 0.319 | 986,817 | +32,869 | 0.04% | 315,241 |
| 2007-12-05 | 2007-12-03 | 0.319 | 953,948 | -46,955 | 0.04% | 304,741 |
| 2007-11-29 | 2007-11-27 | 0.309 | 1,000,903 | -18,782 | 0.04% | 309,083 |
| 2007-11-26 | 2007-11-22 | 0.298 | 1,019,685 | +103,301 | 0.05% | 304,024 |
| 2007-11-16 | 2007-11-14 | 0.351 | 916,384 | -28,173 | 0.04% | 322,015 |
| 2007-11-13 | 2007-11-09 | 0.335 | 944,557 | +46,956 | 0.04% | 316,828 |
| 2007-10-30 | 2007-10-26 | 0.319 | 897,601 | -61,042 | 0.04% | 286,740 |
| 2007-10-24 | 2007-10-22 | 0.298 | 958,643 | +51,651 | 0.04% | 285,824 |
| 2007-09-04 | 2007-08-31 | 0.351 | 906,992 | -65,738 | 0.04% | 318,715 |
| 2007-08-22 | 2007-08-20 | 0.357 | 972,730 | -28,173 | 0.07% | 346,994 |
| 2007-08-20 | 2007-08-16 | 0.405 | 1,000,903 | +46,955 | 0.07% | 405,005 |
| 2007-08-07 | 2007-08-03 | 0.506 | 953,948 | -46,955 | 0.07% | 482,506 |
| 2007-08-03 | 2007-08-01 | 0.506 | 1,000,903 | +95,789 | 0.07% | 506,256 |
| 2007-08-02 | 2007-07-31 | 0.564 | 905,114 | -46,956 | 0.06% | 510,815 |
| 2007-07-31 | 2007-07-27 | 0.495 | 952,070 | -84,519 | 0.07% | 471,418 |
| 2007-07-30 | 2007-07-26 | 0.490 | 1,036,589 | +131,475 | 0.07% | 507,749 |
| 2007-07-27 | 2007-07-25 | 0.485 | 905,114 | -225,386 | 0.06% | 438,530 |
| 2007-07-23 | 2007-07-19 | 0.532 | 1,130,500 | -28,173 | 0.08% | 601,901 |
| 2007-07-19 | 2007-07-17 | 0.639 | 1,158,673 | -2,112,054 | 0.08% | 740,281 |
| 2007-07-18 | 2007-07-16 | 0.650 | 3,270,727 | +71,372 | 0.23% | 2,124,509 |
| 2007-07-17 | 2007-07-13 | 0.671 | 3,199,355 | +93,911 | 0.23% | 2,146,285 |
| 2007-07-16 | 2007-07-12 | 0.660 | 3,105,444 | +28,173 | 0.22% | 2,050,217 |
| 2007-07-13 | 2007-07-11 | 0.692 | 3,077,271 | -65,738 | 0.22% | 2,129,921 |
| 2007-06-29 | 2007-06-27 | 0.660 | 3,143,009 | +28,174 | 0.22% | 2,075,017 |
| 2007-06-26 | 2007-06-22 | 0.681 | 3,114,835 | 0.22% | 2,122,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy