History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 90,000 +0 0.00% 6,120
2025-10-13 2025-10-09 0.068 90,000 +0 0.00% 6,120
2025-10-10 2025-10-08 0.068 90,000 +0 0.00% 6,120
2025-10-09 2025-10-06 0.065 90,000 +0 0.00% 5,850
2025-10-08 2025-10-03 0.066 90,000 +0 0.00% 5,940
2025-10-06 2025-10-02 0.066 90,000 +0 0.00% 5,940
2025-10-03 2025-09-30 0.066 90,000 +0 0.00% 5,940
2025-10-02 2025-09-29 0.067 90,000 +0 0.00% 6,030
2025-09-30 2025-09-26 0.065 90,000 +0 0.00% 5,850
2025-09-29 2025-09-25 0.067 90,000 +0 0.00% 6,030
2025-09-26 2025-09-24 0.061 90,000 +0 0.00% 5,490
2025-09-25 2025-09-23 0.064 90,000 +0 0.00% 5,760
2025-09-24 2025-09-22 0.064 90,000 +0 0.00% 5,760
2025-09-23 2025-09-19 0.064 90,000 +0 0.00% 5,760
2025-09-22 2025-09-18 0.063 90,000 +0 0.00% 5,670
2025-09-19 2025-09-17 0.063 90,000 +0 0.00% 5,670
2025-09-18 2025-09-16 0.061 90,000 +0 0.00% 5,490
2025-09-17 2025-09-15 0.061 90,000 +0 0.00% 5,490
2025-09-16 2025-09-12 0.061 90,000 +0 0.00% 5,490
2025-09-15 2025-09-11 0.065 90,000 +0 0.00% 5,850
2025-09-12 2025-09-10 0.065 90,000 +0 0.00% 5,850
2025-09-11 2025-09-09 0.065 90,000 +0 0.00% 5,850
2025-09-10 2025-09-08 0.069 90,000 +0 0.00% 6,210
2025-09-09 2025-09-05 0.064 90,000 +0 0.00% 5,760
2025-09-08 2025-09-04 0.065 90,000 +0 0.00% 5,850
2025-09-05 2025-09-03 0.061 90,000 +0 0.00% 5,490
2025-09-04 2025-09-02 0.062 90,000 +0 0.00% 5,580
2025-09-03 2025-09-01 0.067 90,000 +0 0.00% 6,030
2025-09-02 2025-08-29 0.062 90,000 +0 0.00% 5,580
2025-09-01 2025-08-28 0.063 90,000 +0 0.00% 5,670
2025-08-29 2025-08-27 0.068 90,000 +0 0.00% 6,120
2025-08-28 2025-08-26 0.061 90,000 +0 0.00% 5,490
2025-08-27 2025-08-25 0.059 90,000 +0 0.00% 5,310
2025-08-26 2025-08-22 0.061 90,000 +0 0.00% 5,490
2025-08-25 2025-08-21 0.061 90,000 +0 0.00% 5,490
2025-08-22 2025-08-20 0.064 90,000 +0 0.00% 5,760
2025-08-21 2025-08-19 0.064 90,000 +0 0.00% 5,760
2025-08-20 2025-08-18 0.062 90,000 +0 0.00% 5,580
2025-08-19 2025-08-15 0.060 90,000 +0 0.00% 5,400
2025-08-18 2025-08-14 0.060 90,000 +0 0.00% 5,400
2025-08-15 2025-08-13 0.060 90,000 +0 0.00% 5,400
2025-08-14 2025-08-12 0.060 90,000 +0 0.00% 5,400
2025-08-13 2025-08-11 0.060 90,000 +0 0.00% 5,400
2025-08-12 2025-08-08 0.060 90,000 +0 0.00% 5,400
2025-08-11 2025-08-07 0.060 90,000 +0 0.00% 5,400
2025-08-08 2025-08-06 0.060 90,000 +0 0.00% 5,400
2025-08-07 2025-08-05 0.065 90,000 +0 0.00% 5,850
2025-08-06 2025-08-04 0.063 90,000 +0 0.00% 5,670
2025-08-05 2025-08-01 0.064 90,000 +0 0.00% 5,760
2025-08-04 2025-07-31 0.061 90,000 +0 0.00% 5,490
2025-08-01 2025-07-30 0.061 90,000 +0 0.00% 5,490
2025-07-31 2025-07-29 0.061 90,000 +0 0.00% 5,490
2025-07-30 2025-07-28 0.061 90,000 +0 0.00% 5,490
2025-07-29 2025-07-25 0.061 90,000 +0 0.00% 5,490
2025-07-28 2025-07-24 0.061 90,000 +0 0.00% 5,490
2025-07-25 2025-07-23 0.061 90,000 +0 0.00% 5,490
2025-07-24 2025-07-22 0.061 90,000 +0 0.00% 5,490
2025-07-23 2025-07-21 0.061 90,000 +0 0.00% 5,490
2025-07-22 2025-07-18 0.061 90,000 +0 0.00% 5,490
2025-07-21 2025-07-17 0.062 90,000 +0 0.00% 5,580
2025-07-18 2025-07-16 0.062 90,000 +0 0.00% 5,580
2025-07-17 2025-07-15 0.060 90,000 +0 0.00% 5,400
2025-07-16 2025-07-14 0.057 90,000 +0 0.00% 5,130
2025-07-15 2025-07-11 0.057 90,000 +0 0.00% 5,130
2025-07-14 2025-07-10 0.060 90,000 +0 0.00% 5,400
2025-07-11 2025-07-09 0.064 90,000 +0 0.00% 5,760
2025-07-10 2025-07-08 0.064 90,000 +0 0.00% 5,760
2025-07-09 2025-07-07 0.060 90,000 +0 0.00% 5,400
2025-07-08 2025-07-04 0.060 90,000 +0 0.00% 5,400
2025-07-07 2025-07-03 0.060 90,000 +0 0.00% 5,400
2025-07-04 2025-07-02 0.062 90,000 +0 0.00% 5,580
2025-07-03 2025-06-30 0.064 90,000 +0 0.00% 5,760
2025-07-02 2025-06-27 0.065 90,000 +0 0.00% 5,850
2025-06-30 2025-06-26 0.058 90,000 +0 0.00% 5,220
2025-06-27 2025-06-25 0.058 90,000 +0 0.00% 5,220
2025-06-26 2025-06-24 0.055 90,000 +0 0.00% 4,950
2025-06-25 2025-06-23 0.055 90,000 +0 0.00% 4,950
2025-06-24 2025-06-20 0.056 90,000 +0 0.00% 5,040
2025-06-23 2025-06-19 0.056 90,000 +0 0.00% 5,040
2025-06-20 2025-06-18 0.056 90,000 +0 0.00% 5,040
2025-06-19 2025-06-17 0.056 90,000 +0 0.00% 5,040
2025-06-18 2025-06-16 0.059 90,000 +0 0.00% 5,310
2025-06-17 2025-06-13 0.059 90,000 +0 0.00% 5,310
2025-06-16 2025-06-12 0.059 90,000 +0 0.00% 5,310
2025-06-13 2025-06-11 0.059 90,000 +0 0.00% 5,310
2025-06-12 2025-06-10 0.060 90,000 +0 0.00% 5,400
2025-06-11 2025-06-09 0.058 90,000 +0 0.00% 5,220
2025-06-10 2025-06-06 0.058 90,000 +0 0.00% 5,220
2025-06-09 2025-06-05 0.058 90,000 +0 0.00% 5,220
2025-06-06 2025-06-04 0.058 90,000 +0 0.00% 5,220
2025-06-05 2025-06-03 0.057 90,000 +0 0.00% 5,130
2025-06-04 2025-06-02 0.059 90,000 +0 0.00% 5,310
2025-06-03 2025-05-30 0.059 90,000 +0 0.00% 5,310
2025-06-02 2025-05-29 0.059 90,000 +0 0.00% 5,310
2025-05-30 2025-05-28 0.059 90,000 +0 0.00% 5,310
2025-05-29 2025-05-27 0.062 90,000 +0 0.00% 5,580
2025-05-28 2025-05-26 0.061 90,000 +0 0.00% 5,490
2025-05-27 2025-05-23 0.060 90,000 +0 0.00% 5,400
2025-05-26 2025-05-22 0.060 90,000 +0 0.00% 5,400
2025-05-23 2025-05-21 0.060 90,000 +0 0.00% 5,400
2025-05-22 2025-05-20 0.053 90,000 +0 0.00% 4,770
2025-05-21 2025-05-19 0.056 90,000 +0 0.00% 5,040
2025-05-20 2025-05-16 0.056 90,000 +0 0.00% 5,040
2025-05-19 2025-05-15 0.061 90,000 +0 0.00% 5,490
2025-05-16 2025-05-14 0.062 90,000 +0 0.00% 5,580
2025-05-15 2025-05-13 0.059 90,000 +0 0.00% 5,310
2025-05-14 2025-05-12 0.058 90,000 +0 0.00% 5,220
2025-05-13 2025-05-09 0.055 90,000 +0 0.00% 4,950
2025-05-12 2025-05-08 0.058 90,000 +0 0.00% 5,220
2025-05-09 2025-05-07 0.058 90,000 +0 0.00% 5,220
2025-05-08 2025-05-06 0.059 90,000 +0 0.00% 5,310
2025-05-07 2025-05-02 0.059 90,000 +0 0.00% 5,310
2025-05-06 2025-04-30 0.059 90,000 +0 0.00% 5,310
2025-05-02 2025-04-29 0.059 90,000 +0 0.00% 5,310
2025-04-30 2025-04-28 0.059 90,000 +0 0.00% 5,310
2025-04-29 2025-04-25 0.059 90,000 +0 0.00% 5,310
2025-04-28 2025-04-24 0.058 90,000 +0 0.00% 5,220
2025-04-25 2025-04-23 0.058 90,000 +0 0.00% 5,220
2025-04-24 2025-04-22 0.058 90,000 +0 0.00% 5,220
2025-04-23 2025-04-17 0.058 90,000 +0 0.00% 5,220
2025-04-22 2025-04-16 0.058 90,000 +0 0.00% 5,220
2025-04-17 2025-04-15 0.056 90,000 +0 0.00% 5,040
2025-04-16 2025-04-14 0.058 90,000 +0 0.00% 5,220
2025-04-15 2025-04-11 0.058 90,000 +0 0.00% 5,220
2025-04-14 2025-04-10 0.060 90,000 +0 0.00% 5,400
2025-04-11 2025-04-09 0.058 90,000 +0 0.00% 5,220
2025-04-10 2025-04-08 0.059 90,000 +0 0.00% 5,310
2025-04-09 2025-04-07 0.059 90,000 +0 0.00% 5,310
2025-04-08 2025-04-03 0.059 90,000 +0 0.00% 5,310
2025-04-07 2025-04-02 0.059 90,000 +0 0.00% 5,310
2025-04-03 2025-04-01 0.059 90,000 +0 0.00% 5,310
2025-04-02 2025-03-31 0.055 90,000 +0 0.00% 4,950
2025-04-01 2025-03-28 0.057 90,000 +0 0.00% 5,130
2025-03-31 2025-03-27 0.057 90,000 +0 0.00% 5,130
2025-03-28 2025-03-26 0.058 90,000 +0 0.00% 5,220
2025-03-27 2025-03-25 0.058 90,000 +0 0.00% 5,220
2025-03-26 2025-03-24 0.059 90,000 +0 0.00% 5,310
2025-03-25 2025-03-21 0.056 90,000 +0 0.00% 5,040
2025-03-24 2025-03-20 0.058 90,000 +0 0.00% 5,220
2025-03-21 2025-03-19 0.059 90,000 +0 0.00% 5,310
2025-03-20 2025-03-18 0.056 90,000 +0 0.00% 5,040
2025-03-19 2025-03-17 0.060 90,000 +0 0.00% 5,400
2025-03-18 2025-03-14 0.058 90,000 +0 0.00% 5,220
2025-03-17 2025-03-13 0.059 90,000 +0 0.00% 5,310
2025-03-14 2025-03-12 0.058 90,000 +0 0.00% 5,220
2025-03-13 2025-03-11 0.062 90,000 +0 0.00% 5,580
2025-03-12 2025-03-10 0.057 90,000 +0 0.00% 5,130
2025-03-11 2025-03-07 0.059 90,000 +0 0.00% 5,310
2025-03-10 2025-03-06 0.059 90,000 +0 0.00% 5,310
2025-03-07 2025-03-05 0.061 90,000 +0 0.00% 5,490
2025-03-06 2025-03-04 0.061 90,000 +0 0.00% 5,490
2025-03-05 2025-03-03 0.061 90,000 +0 0.00% 5,490
2025-03-04 2025-02-28 0.060 90,000 +0 0.00% 5,400
2025-03-03 2025-02-27 0.058 90,000 +0 0.00% 5,220
2025-02-28 2025-02-26 0.057 90,000 +0 0.00% 5,130
2025-02-27 2025-02-25 0.062 90,000 +0 0.00% 5,580
2025-02-26 2025-02-24 0.062 90,000 +0 0.00% 5,580
2025-02-25 2025-02-21 0.060 90,000 +0 0.00% 5,400
2025-02-24 2025-02-20 0.064 90,000 +0 0.00% 5,760
2025-02-21 2025-02-19 0.060 90,000 +0 0.00% 5,400
2025-02-20 2025-02-18 0.060 90,000 +0 0.00% 5,400
2025-02-19 2025-02-17 0.056 90,000 +0 0.00% 5,040
2025-02-18 2025-02-14 0.060 90,000 +0 0.00% 5,400
2025-02-17 2025-02-13 0.060 90,000 +0 0.00% 5,400
2025-02-14 2025-02-12 0.060 90,000 +0 0.00% 5,400
2025-02-13 2025-02-11 0.060 90,000 +0 0.00% 5,400
2025-02-12 2025-02-10 0.062 90,000 +0 0.00% 5,580
2025-02-11 2025-02-07 0.056 90,000 +0 0.00% 5,040
2025-02-10 2025-02-06 0.056 90,000 +0 0.00% 5,040
2025-02-07 2025-02-05 0.063 90,000 +0 0.00% 5,670
2025-02-06 2025-02-04 0.063 90,000 +0 0.00% 5,670
2025-02-05 2025-02-03 0.063 90,000 +0 0.00% 5,670
2025-02-04 2025-01-28 0.063 90,000 +0 0.00% 5,670
2025-02-03 2025-01-24 0.063 90,000 +0 0.00% 5,670
2025-01-27 2025-01-23 0.063 90,000 +0 0.00% 5,670
2025-01-24 2025-01-22 0.063 90,000 +0 0.00% 5,670
2025-01-23 2025-01-21 0.060 90,000 +0 0.00% 5,400
2025-01-22 2025-01-20 0.062 90,000 +0 0.00% 5,580
2025-01-21 2025-01-17 0.063 90,000 +0 0.00% 5,670
2025-01-20 2025-01-16 0.060 90,000 +0 0.00% 5,400
2025-01-17 2025-01-15 0.060 90,000 +0 0.00% 5,400
2025-01-16 2025-01-14 0.060 90,000 +0 0.00% 5,400
2025-01-15 2025-01-13 0.070 90,000 +0 0.00% 6,300
2025-01-14 2025-01-10 0.070 90,000 +0 0.00% 6,300
2025-01-13 2025-01-09 0.070 90,000 +0 0.00% 6,300
2025-01-10 2025-01-08 0.070 90,000 +0 0.00% 6,300
2025-01-09 2025-01-07 0.070 90,000 +0 0.00% 6,300
2025-01-08 2025-01-06 0.070 90,000 +0 0.00% 6,300
2025-01-07 2025-01-03 0.068 90,000 +0 0.00% 6,120
2025-01-06 2025-01-02 0.068 90,000 +0 0.00% 6,120
2025-01-03 2024-12-31 0.070 90,000 +0 0.00% 6,300
2025-01-02 2024-12-27 0.068 90,000 +0 0.00% 6,120
2024-12-30 2024-12-24 0.068 90,000 +0 0.00% 6,120
2024-12-27 2024-12-20 0.070 90,000 +0 0.00% 6,300
2024-12-23 2024-12-19 0.072 90,000 +0 0.00% 6,480
2024-12-20 2024-12-18 0.069 90,000 +0 0.00% 6,210
2024-12-19 2024-12-17 0.072 90,000 +0 0.00% 6,480
2024-12-18 2024-12-16 0.069 90,000 +0 0.00% 6,210
2024-12-17 2024-12-13 0.075 90,000 +0 0.00% 6,750
2024-12-16 2024-12-12 0.075 90,000 +0 0.00% 6,750
2024-12-13 2024-12-11 0.075 90,000 +0 0.00% 6,750
2024-12-12 2024-12-10 0.075 90,000 +0 0.00% 6,750
2024-12-11 2024-12-09 0.076 90,000 +0 0.00% 6,840
2024-12-10 2024-12-06 0.076 90,000 +0 0.00% 6,840
2024-12-09 2024-12-05 0.076 90,000 +0 0.00% 6,840
2024-12-06 2024-12-04 0.070 90,000 +0 0.00% 6,300
2024-12-05 2024-12-03 0.077 90,000 +0 0.00% 6,930
2024-12-04 2024-12-02 0.078 90,000 +0 0.00% 7,020
2024-12-03 2024-11-29 0.079 90,000 +0 0.00% 7,110
2024-12-02 2024-11-28 0.075 90,000 +0 0.00% 6,750
2024-11-29 2024-11-27 0.075 90,000 +0 0.00% 6,750
2024-11-28 2024-11-26 0.070 90,000 +0 0.00% 6,300
2024-11-27 2024-11-25 0.076 90,000 +0 0.00% 6,840
2024-11-26 2024-11-22 0.076 90,000 +0 0.00% 6,840
2024-11-25 2024-11-21 0.076 90,000 +0 0.00% 6,840
2024-11-22 2024-11-20 0.076 90,000 +0 0.00% 6,840
2024-11-21 2024-11-19 0.076 90,000 +0 0.00% 6,840
2024-11-20 2024-11-18 0.077 90,000 +0 0.00% 6,930
2024-11-19 2024-11-15 0.077 90,000 +0 0.00% 6,930
2024-11-18 2024-11-14 0.079 90,000 +0 0.00% 7,110
2024-11-15 2024-11-13 0.080 90,000 +0 0.00% 7,200
2024-11-14 2024-11-12 0.080 90,000 +0 0.00% 7,200
2024-11-13 2024-11-11 0.077 90,000 +0 0.00% 6,930
2024-11-12 2024-11-08 0.081 90,000 +0 0.00% 7,290
2024-11-11 2024-11-07 0.082 90,000 +0 0.00% 7,380
2024-11-08 2024-11-06 0.080 90,000 +0 0.00% 7,200
2024-11-07 2024-11-05 0.080 90,000 +0 0.00% 7,200
2024-11-06 2024-11-04 0.085 90,000 +0 0.00% 7,650
2024-11-05 2024-11-01 0.084 90,000 +0 0.00% 7,560
2024-11-04 2024-10-31 0.084 90,000 +0 0.00% 7,560
2024-11-01 2024-10-30 0.087 90,000 +0 0.00% 7,830
2024-10-31 2024-10-29 0.092 90,000 +0 0.00% 8,280
2024-10-30 2024-10-28 0.095 90,000 +0 0.00% 8,550
2024-10-29 2024-10-25 0.088 90,000 +0 0.00% 7,920
2024-10-28 2024-10-24 0.092 90,000 +0 0.00% 8,280
2024-10-25 2024-10-23 0.090 90,000 +0 0.00% 8,100
2024-10-24 2024-10-22 0.095 90,000 +0 0.00% 8,550
2024-10-23 2024-10-21 0.098 90,000 +0 0.00% 8,820
2024-10-22 2024-10-18 0.100 90,000 +0 0.00% 9,000
2024-10-21 2024-10-17 0.080 90,000 +0 0.00% 7,200
2024-10-18 2024-10-16 0.090 90,000 +0 0.00% 8,100
2024-10-17 2024-10-15 0.091 90,000 +0 0.00% 8,190
2024-10-16 2024-10-14 0.091 90,000 +0 0.00% 8,190
2024-10-15 2024-10-10 0.092 90,000 +0 0.00% 8,280
2024-10-14 2024-10-09 0.090 90,000 +0 0.00% 8,100
2024-10-10 2024-10-08 0.090 90,000 +0 0.00% 8,100
2024-10-09 2024-10-07 0.094 90,000 +0 0.00% 8,460
2024-10-08 2024-10-04 0.096 90,000 +0 0.00% 8,640
2024-10-07 2024-10-03 0.100 90,000 +0 0.00% 9,000
2024-10-04 2024-10-02 0.102 90,000 +0 0.00% 9,180
2024-10-03 2024-09-30 0.091 90,000 +0 0.00% 8,190
2024-10-02 2024-09-27 0.091 90,000 +0 0.00% 8,190
2024-09-30 2024-09-26 0.080 90,000 +0 0.00% 7,200
2024-09-27 2024-09-25 0.084 90,000 +0 0.00% 7,560
2024-09-26 2024-09-24 0.086 90,000 +0 0.00% 7,740
2024-09-25 2024-09-23 0.080 90,000 +0 0.00% 7,200
2024-09-24 2024-09-20 0.088 90,000 +0 0.00% 7,920
2024-09-23 2024-09-19 0.070 90,000 +0 0.00% 6,300
2024-09-20 2024-09-17 0.070 90,000 +0 0.00% 6,300
2024-09-19 2024-09-16 0.070 90,000 +0 0.00% 6,300
2024-09-17 2024-09-13 0.070 90,000 +0 0.00% 6,300
2024-09-16 2024-09-12 0.070 90,000 +0 0.00% 6,300
2024-09-13 2024-09-11 0.058 90,000 +0 0.00% 5,220
2024-09-12 2024-09-10 0.068 90,000 +0 0.00% 6,120
2024-09-11 2024-09-09 0.069 90,000 +0 0.00% 6,210
2024-09-10 2024-09-05 0.069 90,000 +0 0.00% 6,210
2024-09-09 2024-09-04 0.074 90,000 +0 0.00% 6,660
2024-09-05 2024-09-03 0.074 90,000 +0 0.00% 6,660
2024-09-04 2024-09-02 0.074 90,000 +0 0.00% 6,660
2024-09-03 2024-08-30 0.074 90,000 +0 0.00% 6,660
2024-09-02 2024-08-29 0.074 90,000 +0 0.00% 6,660
2024-08-30 2024-08-28 0.075 90,000 +0 0.00% 6,750
2024-08-29 2024-08-27 0.077 90,000 +0 0.00% 6,930
2024-08-28 2024-08-26 0.073 90,000 +0 0.00% 6,570
2024-08-27 2024-08-23 0.077 90,000 +0 0.00% 6,930
2024-08-26 2024-08-22 0.077 90,000 +0 0.00% 6,930
2024-08-23 2024-08-21 0.077 90,000 +0 0.00% 6,930
2024-08-22 2024-08-20 0.077 90,000 +0 0.00% 6,930
2024-08-21 2024-08-19 0.077 90,000 +0 0.00% 6,930
2024-08-20 2024-08-16 0.077 90,000 +0 0.00% 6,930
2024-08-19 2024-08-15 0.077 90,000 +0 0.00% 6,930
2024-08-16 2024-08-14 0.077 90,000 +0 0.00% 6,930
2024-08-15 2024-08-13 0.077 90,000 +0 0.00% 6,930
2024-08-14 2024-08-12 0.077 90,000 +0 0.00% 6,930
2024-08-13 2024-08-09 0.077 90,000 +0 0.00% 6,930
2024-08-12 2024-08-08 0.079 90,000 +0 0.00% 7,110
2024-08-09 2024-08-07 0.079 90,000 +0 0.00% 7,110
2024-08-08 2024-08-06 0.075 90,000 +0 0.00% 6,750
2024-08-07 2024-08-05 0.078 90,000 +0 0.00% 7,020
2024-08-06 2024-08-02 0.080 90,000 +0 0.00% 7,200
2024-08-05 2024-08-01 0.080 90,000 +0 0.00% 7,200
2024-08-02 2024-07-31 0.080 90,000 +0 0.00% 7,200
2024-08-01 2024-07-30 0.080 90,000 +0 0.00% 7,200
2024-07-31 2024-07-29 0.080 90,000 +0 0.00% 7,200
2024-07-30 2024-07-26 0.080 90,000 +0 0.00% 7,200
2024-07-29 2024-07-25 0.080 90,000 +0 0.00% 7,200
2024-07-26 2024-07-24 0.078 90,000 +0 0.00% 7,020
2024-07-25 2024-07-23 0.085 90,000 +0 0.00% 7,650
2024-07-24 2024-07-22 0.085 90,000 +0 0.00% 7,650
2024-07-23 2024-07-19 0.097 90,000 +0 0.00% 8,730
2024-07-22 2024-07-18 0.100 90,000 +0 0.00% 9,000
2024-07-19 2024-07-17 0.084 90,000 +0 0.00% 7,560
2024-07-18 2024-07-16 0.085 90,000 +0 0.00% 7,650
2024-07-17 2024-07-15 0.085 90,000 +0 0.00% 7,650
2024-07-16 2024-07-12 0.083 90,000 +0 0.00% 7,470
2024-07-15 2024-07-11 0.083 90,000 +0 0.00% 7,470
2024-07-12 2024-07-10 0.087 90,000 +0 0.00% 7,830
2024-07-11 2024-07-09 0.084 90,000 +0 0.00% 7,560
2024-07-10 2024-07-08 0.078 90,000 +0 0.00% 7,020
2024-07-09 2024-07-05 0.090 90,000 +0 0.00% 8,100
2024-07-08 2024-07-04 0.086 90,000 +0 0.00% 7,740
2024-07-05 2024-07-03 0.090 90,000 +0 0.00% 8,100
2024-07-04 2024-07-02 0.088 90,000 +0 0.00% 7,920
2024-07-03 2024-06-28 0.090 90,000 +0 0.00% 8,100
2024-07-02 2024-06-27 0.090 90,000 +0 0.00% 8,100
2024-06-28 2024-06-26 0.089 90,000 +0 0.00% 8,010
2024-06-27 2024-06-25 0.090 90,000 +0 0.00% 8,100
2024-06-26 2024-06-24 0.085 90,000 +0 0.00% 7,650
2024-06-25 2024-06-21 0.092 90,000 +0 0.00% 8,280
2024-06-24 2024-06-20 0.092 90,000 +0 0.00% 8,280
2024-06-21 2024-06-19 0.093 90,000 +0 0.00% 8,370
2024-06-20 2024-06-18 0.096 90,000 +0 0.00% 8,640
2024-06-19 2024-06-17 0.096 90,000 +0 0.00% 8,640
2024-06-18 2024-06-14 0.091 90,000 +0 0.00% 8,190
2024-06-17 2024-06-13 0.099 90,000 +0 0.00% 8,910
2024-06-14 2024-06-12 0.100 90,000 +0 0.00% 9,000
2024-06-13 2024-06-11 0.101 90,000 +0 0.00% 9,090
2024-06-12 2024-06-07 0.093 90,000 +0 0.00% 8,370
2024-06-11 2024-06-06 0.110 90,000 +0 0.00% 9,900
2024-06-07 2024-06-05 0.091 90,000 +0 0.00% 8,190
2024-06-06 2024-06-04 0.092 90,000 +0 0.00% 8,280
2024-06-05 2024-06-03 0.088 90,000 +0 0.00% 7,920
2024-06-04 2024-05-31 0.090 90,000 +0 0.00% 8,100
2024-06-03 2024-05-30 0.090 90,000 +0 0.00% 8,100
2024-05-31 2024-05-29 0.092 90,000 +0 0.00% 8,280
2024-05-30 2024-05-28 0.086 90,000 +0 0.00% 7,740
2024-05-29 2024-05-27 0.096 90,000 +0 0.00% 8,640
2024-05-28 2024-05-24 0.089 90,000 +0 0.00% 8,010
2024-05-27 2024-05-23 0.093 90,000 +0 0.00% 8,370
2024-05-24 2024-05-22 0.092 90,000 +0 0.00% 8,280
2024-05-23 2024-05-21 0.093 90,000 +0 0.00% 8,370
2024-05-22 2024-05-20 0.088 90,000 +0 0.00% 7,920
2024-05-21 2024-05-17 0.091 90,000 +0 0.00% 8,190
2024-05-20 2024-05-16 0.088 90,000 +0 0.00% 7,920
2024-05-17 2024-05-14 0.097 90,000 +0 0.00% 8,730
2024-05-16 2024-05-13 0.099 90,000 +0 0.00% 8,910
2024-05-14 2024-05-10 0.089 90,000 +0 0.00% 8,010
2024-05-13 2024-05-09 0.097 90,000 +0 0.00% 8,730
2024-05-10 2024-05-08 0.096 90,000 +0 0.00% 8,640
2024-05-09 2024-05-07 0.095 90,000 +0 0.00% 8,550
2024-05-08 2024-05-06 0.095 90,000 +0 0.00% 8,550
2024-05-07 2024-05-03 0.095 90,000 +0 0.00% 8,550
2024-05-06 2024-05-02 0.096 90,000 +0 0.00% 8,640
2024-05-03 2024-04-30 0.097 90,000 +0 0.00% 8,730
2024-05-02 2024-04-29 0.093 90,000 +0 0.00% 8,370
2024-04-30 2024-04-26 0.086 90,000 +0 0.00% 7,740
2024-04-29 2024-04-25 0.102 90,000 +0 0.00% 9,180
2024-04-26 2024-04-24 0.110 90,000 +0 0.00% 9,900
2024-04-25 2024-04-23 0.108 90,000 +0 0.00% 9,720
2024-04-24 2024-04-22 0.106 90,000 +0 0.00% 9,540
2024-04-23 2024-04-19 0.105 90,000 +0 0.00% 9,450
2024-04-22 2024-04-18 0.108 90,000 +0 0.00% 9,720
2024-04-19 2024-04-17 0.115 90,000 +0 0.00% 10,350
2024-04-18 2024-04-16 0.074 90,000 +0 0.00% 6,660
2024-04-17 2024-04-15 0.078 90,000 +0 0.00% 7,020
2024-04-16 2024-04-12 0.073 90,000 +0 0.00% 6,570
2024-04-15 2024-04-11 0.073 90,000 +0 0.00% 6,570
2024-04-12 2024-04-10 0.077 90,000 +0 0.00% 6,930
2024-04-11 2024-04-09 0.076 90,000 +0 0.00% 6,840
2024-04-10 2024-04-08 0.077 90,000 +0 0.00% 6,930
2024-04-09 2024-04-05 0.079 90,000 +0 0.00% 7,110
2024-04-08 2024-04-03 0.079 90,000 +0 0.00% 7,110
2024-04-05 2024-04-02 0.079 90,000 +0 0.00% 7,110
2024-04-03 2024-03-28 0.079 90,000 +0 0.00% 7,110
2024-04-02 2024-03-27 0.079 90,000 +0 0.00% 7,110
2024-03-28 2024-03-26 0.079 90,000 +0 0.00% 7,110
2024-03-27 2024-03-25 0.080 90,000 +0 0.00% 7,200
2024-03-26 2024-03-22 0.077 90,000 +0 0.00% 6,930
2024-03-25 2024-03-21 0.078 90,000 +0 0.00% 7,020
2024-03-22 2024-03-20 0.078 90,000 +0 0.00% 7,020
2024-03-21 2024-03-19 0.080 90,000 +0 0.00% 7,200
2024-03-20 2024-03-18 0.080 90,000 +0 0.00% 7,200
2024-03-19 2024-03-15 0.071 90,000 +0 0.00% 6,390
2024-03-18 2024-03-14 0.064 90,000 +0 0.00% 5,760
2024-03-15 2024-03-13 0.064 90,000 +0 0.00% 5,760
2024-03-14 2024-03-12 0.062 90,000 +0 0.00% 5,580
2024-03-13 2024-03-11 0.064 90,000 +0 0.00% 5,760
2024-03-12 2024-03-08 0.061 90,000 +0 0.00% 5,490
2024-03-11 2024-03-07 0.061 90,000 +0 0.00% 5,490
2024-03-08 2024-03-06 0.057 90,000 +0 0.00% 5,130
2024-03-07 2024-03-05 0.052 90,000 +0 0.00% 4,680
2024-03-06 2024-03-04 0.110 90,000 +0 0.00% 9,900
2024-03-05 2024-03-01 0.095 90,000 +0 0.00% 8,550
2024-03-04 2024-02-29 0.087 90,000 +0 0.00% 7,830
2024-03-01 2024-02-28 0.086 90,000 +0 0.00% 7,740
2024-02-29 2024-02-27 0.098 90,000 +0 0.00% 8,820
2024-02-28 2024-02-26 0.100 90,000 +0 0.00% 9,000
2024-02-27 2024-02-23 0.100 90,000 +0 0.00% 9,000
2024-02-26 2024-02-22 0.100 90,000 +0 0.00% 9,000
2024-02-23 2024-02-21 0.100 90,000 +0 0.00% 9,000
2024-02-22 2024-02-20 0.100 90,000 +0 0.00% 9,000
2024-02-21 2024-02-19 0.100 90,000 +0 0.00% 9,000
2024-02-20 2024-02-16 0.100 90,000 +0 0.00% 9,000
2024-02-19 2024-02-15 0.100 90,000 +0 0.00% 9,000
2024-02-16 2024-02-14 0.100 90,000 +0 0.00% 9,000
2024-02-15 2024-02-09 0.088 90,000 +0 0.00% 7,920
2024-02-14 2024-02-07 0.100 90,000 +0 0.00% 9,000
2024-02-08 2024-02-06 0.104 90,000 +0 0.00% 9,360
2024-02-07 2024-02-05 0.104 90,000 +0 0.00% 9,360
2024-02-06 2024-02-02 0.104 90,000 +0 0.00% 9,360
2024-02-05 2024-02-01 0.106 90,000 +0 0.00% 9,540
2024-02-02 2024-01-31 0.096 90,000 +0 0.00% 8,640
2024-02-01 2024-01-30 0.090 90,000 +0 0.00% 8,100
2024-01-31 2024-01-29 0.107 90,000 +0 0.00% 9,630
2024-01-30 2024-01-26 0.107 90,000 +0 0.00% 9,630
2024-01-29 2024-01-25 0.108 90,000 +0 0.00% 9,720
2024-01-26 2024-01-24 0.109 90,000 +0 0.00% 9,810
2024-01-25 2024-01-23 0.095 90,000 +0 0.00% 8,550
2024-01-24 2024-01-22 0.095 90,000 +0 0.00% 8,550
2024-01-23 2024-01-19 0.095 90,000 +0 0.00% 8,550
2024-01-22 2024-01-18 0.095 90,000 +0 0.00% 8,550
2024-01-19 2024-01-17 0.095 90,000 +0 0.00% 8,550
2024-01-18 2024-01-16 0.095 90,000 +0 0.00% 8,550
2024-01-17 2024-01-15 0.095 90,000 +0 0.00% 8,550
2024-01-16 2024-01-12 0.095 90,000 +0 0.00% 8,550
2024-01-15 2024-01-11 0.095 90,000 +0 0.00% 8,550
2024-01-12 2024-01-10 0.095 90,000 +0 0.00% 8,550
2024-01-11 2024-01-09 0.095 90,000 +0 0.00% 8,550
2024-01-10 2024-01-08 0.097 90,000 +0 0.00% 8,730
2024-01-09 2024-01-05 0.097 90,000 +0 0.00% 8,730
2024-01-08 2024-01-04 0.090 90,000 +0 0.00% 8,100
2024-01-05 2024-01-03 0.103 90,000 +0 0.00% 9,270
2024-01-04 2024-01-02 0.105 90,000 +0 0.00% 9,450
2024-01-03 2023-12-29 0.097 90,000 +0 0.00% 8,730
2024-01-02 2023-12-28 0.112 90,000 +0 0.00% 10,080
2023-12-29 2023-12-27 0.113 90,000 +0 0.00% 10,170
2023-12-28 2023-12-22 0.115 90,000 +0 0.00% 10,350
2023-12-27 2023-12-21 0.110 90,000 +0 0.00% 9,900
2023-12-22 2023-12-20 0.109 90,000 +0 0.00% 9,810
2023-12-21 2023-12-19 0.114 90,000 +0 0.00% 10,260
2023-12-20 2023-12-18 0.114 90,000 +0 0.00% 10,260
2023-12-19 2023-12-15 0.112 90,000 +0 0.00% 10,080
2023-12-18 2023-12-14 0.109 90,000 +0 0.00% 9,810
2023-12-15 2023-12-13 0.107 90,000 +0 0.00% 9,630
2023-12-14 2023-12-12 0.108 90,000 +0 0.00% 9,720
2023-12-13 2023-12-11 0.097 90,000 +0 0.00% 8,730
2023-12-12 2023-12-08 0.106 90,000 +0 0.00% 9,540
2023-12-11 2023-12-07 0.107 90,000 +0 0.00% 9,630
2023-12-08 2023-12-06 0.107 90,000 +0 0.00% 9,630
2023-12-07 2023-12-05 0.110 90,000 +0 0.00% 9,900
2023-12-06 2023-12-04 0.114 90,000 +0 0.00% 10,260
2023-12-05 2023-12-01 0.115 90,000 +0 0.00% 10,350
2023-12-04 2023-11-30 0.128 90,000 +0 0.00% 11,520
2023-12-01 2023-11-29 0.120 90,000 +0 0.00% 10,800
2023-11-30 2023-11-28 0.121 90,000 +0 0.00% 10,890
2023-11-29 2023-11-27 0.114 90,000 +0 0.00% 10,260
2023-11-28 2023-11-24 0.116 90,000 +0 0.00% 10,440
2023-11-27 2023-11-23 0.114 90,000 +0 0.00% 10,260
2023-11-24 2023-11-22 0.100 90,000 +0 0.00% 9,000
2023-11-23 2023-11-21 0.100 90,000 +0 0.00% 9,000
2023-11-22 2023-11-20 0.099 90,000 +0 0.00% 8,910
2023-11-21 2023-11-17 0.102 90,000 +0 0.00% 9,180
2023-11-20 2023-11-16 0.102 90,000 +0 0.00% 9,180
2023-11-17 2023-11-15 0.102 90,000 +0 0.00% 9,180
2023-11-16 2023-11-14 0.101 90,000 +0 0.00% 9,090
2023-11-15 2023-11-13 0.101 90,000 +0 0.00% 9,090
2023-11-14 2023-11-10 0.109 90,000 +0 0.00% 9,810
2023-11-13 2023-11-09 0.109 90,000 +0 0.00% 9,810
2023-11-10 2023-11-08 0.109 90,000 +0 0.00% 9,810
2023-11-09 2023-11-07 0.112 90,000 +0 0.00% 10,080
2023-11-08 2023-11-06 0.105 90,000 +0 0.00% 9,450
2023-11-07 2023-11-03 0.102 90,000 +0 0.00% 9,180
2023-11-06 2023-11-02 0.103 90,000 +0 0.00% 9,270
2023-11-03 2023-11-01 0.105 90,000 +0 0.00% 9,450
2023-11-02 2023-10-31 0.103 90,000 +0 0.00% 9,270
2023-11-01 2023-10-30 0.117 90,000 +0 0.00% 10,530
2023-10-31 2023-10-27 0.100 90,000 +0 0.00% 9,000
2023-10-30 2023-10-26 0.100 90,000 +0 0.00% 9,000
2023-10-27 2023-10-25 0.112 90,000 +0 0.00% 10,080
2023-10-26 2023-10-24 0.112 90,000 +0 0.00% 10,080
2023-10-25 2023-10-20 0.103 90,000 +0 0.00% 9,270
2023-10-24 2023-10-19 0.101 90,000 +0 0.00% 9,090
2023-10-20 2023-10-18 0.105 90,000 +0 0.00% 9,450
2023-10-19 2023-10-17 0.109 90,000 +0 0.00% 9,810
2023-10-18 2023-10-16 0.146 90,000 +0 0.00% 13,140
2023-10-17 2023-10-13 0.146 90,000 +0 0.00% 13,140
2023-10-16 2023-10-12 0.142 90,000 +0 0.00% 12,780
2023-10-13 2023-10-11 0.128 90,000 +0 0.00% 11,520
2023-10-12 2023-10-10 0.135 90,000 +0 0.00% 12,150
2023-10-11 2023-10-09 0.136 90,000 +0 0.00% 12,240
2023-10-10 2023-10-06 0.136 90,000 +0 0.00% 12,240
2023-10-09 2023-10-05 0.138 90,000 +0 0.00% 12,420
2023-10-06 2023-10-04 0.139 90,000 +0 0.00% 12,510
2023-10-05 2023-10-03 0.139 90,000 +0 0.00% 12,510
2023-10-04 2023-09-29 0.139 90,000 +0 0.00% 12,510
2023-10-03 2023-09-28 0.139 90,000 +0 0.00% 12,510
2023-09-29 2023-09-27 0.139 90,000 +0 0.00% 12,510
2023-09-28 2023-09-26 0.140 90,000 +0 0.00% 12,600
2023-09-27 2023-09-25 0.140 90,000 +0 0.00% 12,600
2023-09-26 2023-09-22 0.140 90,000 +0 0.00% 12,600
2023-09-25 2023-09-21 0.140 90,000 +0 0.00% 12,600
2023-09-22 2023-09-20 0.140 90,000 +0 0.00% 12,600
2023-09-21 2023-09-19 0.140 90,000 +0 0.00% 12,600
2023-09-20 2023-09-18 0.144 90,000 +0 0.00% 12,960
2023-09-19 2023-09-15 0.133 90,000 +0 0.00% 11,970
2023-09-18 2023-09-14 0.130 90,000 +0 0.00% 11,700
2023-09-15 2023-09-13 0.135 90,000 +0 0.00% 12,150
2023-09-14 2023-09-12 0.135 90,000 +0 0.00% 12,150
2023-09-13 2023-09-11 0.140 90,000 +0 0.00% 12,600
2023-09-12 2023-09-07 0.149 90,000 +0 0.00% 13,410
2023-09-11 2023-09-06 0.149 90,000 +0 0.00% 13,410
2023-09-07 2023-09-05 0.149 90,000 +0 0.00% 13,410
2023-09-06 2023-09-04 0.149 90,000 +0 0.00% 13,410
2023-09-05 2023-08-31 0.140 90,000 +0 0.00% 12,600
2023-09-04 2023-08-30 0.134 90,000 +0 0.00% 12,060
2023-08-31 2023-08-29 0.118 90,000 +0 0.00% 10,620
2023-08-30 2023-08-28 0.109 90,000 +0 0.00% 9,810
2023-08-29 2023-08-25 0.100 90,000 +0 0.00% 9,000
2023-08-28 2023-08-24 0.109 90,000 +0 0.00% 9,810
2023-08-25 2023-08-23 0.110 90,000 +0 0.00% 9,900
2023-08-24 2023-08-22 0.111 90,000 +0 0.00% 9,990
2023-08-23 2023-08-21 0.112 90,000 +0 0.00% 10,080
2023-08-22 2023-08-18 0.115 90,000 +0 0.00% 10,350
2023-08-21 2023-08-17 0.108 90,000 +0 0.00% 9,720
2023-08-18 2023-08-16 0.120 90,000 +0 0.00% 10,800
2023-08-17 2023-08-15 0.122 90,000 +0 0.00% 10,980
2023-08-16 2023-08-14 0.109 90,000 +0 0.00% 9,810
2023-08-15 2023-08-11 0.123 90,000 +0 0.00% 11,070
2023-08-14 2023-08-10 0.126 90,000 +0 0.00% 11,340
2023-08-11 2023-08-09 0.126 90,000 +0 0.00% 11,340
2023-08-10 2023-08-08 0.126 90,000 +0 0.00% 11,340
2023-08-09 2023-08-07 0.127 90,000 +0 0.00% 11,430
2023-08-08 2023-08-04 0.127 90,000 +0 0.00% 11,430
2023-08-07 2023-08-03 0.125 90,000 +0 0.00% 11,250
2023-08-04 2023-08-02 0.115 90,000 +0 0.00% 10,350
2023-08-03 2023-08-01 0.127 90,000 +0 0.00% 11,430
2023-08-02 2023-07-31 0.120 90,000 +0 0.00% 10,800
2023-08-01 2023-07-28 0.124 90,000 +0 0.00% 11,160
2023-07-31 2023-07-27 0.143 90,000 +0 0.00% 12,870
2023-07-28 2023-07-26 0.141 90,000 +0 0.00% 12,690
2023-07-27 2023-07-25 0.160 90,000 +0 0.00% 14,400
2023-07-26 2023-07-24 0.160 90,000 +0 0.00% 14,400
2023-07-25 2023-07-21 0.160 90,000 +0 0.00% 14,400
2023-07-24 2023-07-20 0.152 90,000 +0 0.00% 13,680
2023-07-21 2023-07-19 0.163 90,000 +0 0.00% 14,670
2023-07-20 2023-07-18 0.163 90,000 +0 0.00% 14,670
2023-07-19 2023-07-14 0.164 90,000 +0 0.00% 14,760
2023-07-18 2023-07-13 0.163 90,000 +0 0.00% 14,670
2023-07-14 2023-07-12 0.163 90,000 +0 0.00% 14,670
2023-07-13 2023-07-11 0.163 90,000 +0 0.00% 14,670
2023-07-12 2023-07-10 0.162 90,000 +0 0.00% 14,580
2023-07-11 2023-07-07 0.163 90,000 +0 0.00% 14,670
2023-07-10 2023-07-06 0.161 90,000 +0 0.00% 14,490
2023-07-07 2023-07-05 0.157 90,000 +0 0.00% 14,130
2023-07-06 2023-07-04 0.165 90,000 +0 0.00% 14,850
2023-07-05 2023-07-03 0.166 90,000 +0 0.00% 14,940
2023-07-04 2023-06-30 0.163 90,000 +0 0.00% 14,670
2023-07-03 2023-06-29 0.163 90,000 +0 0.00% 14,670
2023-06-30 2023-06-28 0.152 90,000 +0 0.00% 13,680
2023-06-29 2023-06-27 0.162 90,000 +0 0.00% 14,580
2023-06-28 2023-06-26 0.163 90,000 +0 0.00% 14,670
2023-06-27 2023-06-23 0.161 90,000 +0 0.00% 14,490
2023-06-26 2023-06-21 0.160 90,000 +0 0.00% 14,400
2023-06-23 2023-06-20 0.160 90,000 +0 0.00% 14,400
2023-06-21 2023-06-19 0.149 90,000 +0 0.00% 13,410
2023-06-20 2023-06-16 0.149 90,000 +0 0.00% 13,410
2023-06-19 2023-06-15 0.150 90,000 +0 0.00% 13,500
2023-06-16 2023-06-14 0.150 90,000 +0 0.00% 13,500
2023-06-15 2023-06-13 0.155 90,000 +0 0.00% 13,950
2023-06-14 2023-06-12 0.168 90,000 +0 0.00% 15,120
2023-06-13 2023-06-09 0.169 90,000 +0 0.00% 15,210
2023-06-12 2023-06-08 0.163 90,000 +0 0.00% 14,670
2023-06-09 2023-06-07 0.161 90,000 +0 0.00% 14,490
2023-06-08 2023-06-06 0.150 90,000 +0 0.00% 13,500
2023-06-07 2023-06-05 0.151 90,000 +0 0.00% 13,590
2023-06-06 2023-06-02 0.144 90,000 +0 0.00% 12,960
2023-06-05 2023-06-01 0.143 90,000 +0 0.00% 12,870
2023-06-02 2023-05-31 0.141 90,000 +0 0.00% 12,690
2023-06-01 2023-05-30 0.143 90,000 +0 0.00% 12,870
2023-05-31 2023-05-29 0.138 90,000 +0 0.00% 12,420
2023-05-30 2023-05-25 0.138 90,000 +0 0.00% 12,420
2023-05-29 2023-05-24 0.132 90,000 +0 0.00% 11,880
2023-05-25 2023-05-23 0.135 90,000 +0 0.00% 12,150
2023-05-24 2023-05-22 0.138 90,000 +0 0.00% 12,420
2023-05-23 2023-05-19 0.127 90,000 +0 0.00% 11,430
2023-05-22 2023-05-18 0.125 90,000 +0 0.00% 11,250
2023-05-19 2023-05-17 0.120 90,000 +0 0.00% 10,800
2023-05-18 2023-05-16 0.116 90,000 +0 0.00% 10,440
2023-05-17 2023-05-15 0.118 90,000 +0 0.00% 10,620
2023-05-16 2023-05-12 0.119 90,000 +0 0.00% 10,710
2023-05-15 2023-05-11 0.121 90,000 +0 0.00% 10,890
2023-05-12 2023-05-10 0.120 90,000 +0 0.00% 10,800
2023-05-11 2023-05-09 0.117 90,000 +0 0.00% 10,530
2023-05-10 2023-05-08 0.118 90,000 +0 0.00% 10,620
2023-05-09 2023-05-05 0.114 90,000 +0 0.00% 10,260
2023-05-08 2023-05-04 0.115 90,000 +0 0.00% 10,350
2023-05-05 2023-05-03 0.106 90,000 +0 0.00% 9,540
2023-05-04 2023-05-02 0.102 90,000 +0 0.00% 9,180
2023-05-03 2023-04-28 0.099 90,000 +0 0.00% 8,910
2023-05-02 2023-04-27 0.097 90,000 +0 0.00% 8,730
2023-04-28 2023-04-26 0.096 90,000 +0 0.00% 8,640
2023-04-27 2023-04-25 0.093 90,000 +0 0.00% 8,370
2023-04-26 2023-04-24 0.091 90,000 +0 0.00% 8,190
2023-04-25 2023-04-21 0.089 90,000 +0 0.00% 8,010
2023-04-24 2023-04-20 0.083 90,000 +0 0.00% 7,470
2023-04-21 2023-04-19 0.070 90,000 +0 0.00% 6,300
2023-04-20 2023-04-18 0.087 90,000 +0 0.00% 7,830
2023-04-19 2023-04-17 0.098 90,000 +0 0.00% 8,820
2023-04-18 2023-04-14 0.066 90,000 +0 0.00% 5,940
2023-04-17 2023-04-13 0.066 90,000 +0 0.00% 5,940
2023-04-14 2023-04-12 0.067 90,000 +0 0.00% 6,030
2023-04-13 2023-04-11 0.067 90,000 +0 0.00% 6,030
2023-04-12 2023-04-06 0.065 90,000 +0 0.00% 5,850
2023-04-11 2023-04-04 0.065 90,000 +0 0.00% 5,850
2023-04-06 2023-04-03 0.063 90,000 +0 0.00% 5,670
2023-04-04 2023-03-31 0.063 90,000 +0 0.00% 5,670
2023-04-03 2023-03-30 0.060 90,000 +0 0.00% 5,400
2023-03-31 2023-03-29 0.063 90,000 +0 0.00% 5,670
2023-03-30 2023-03-28 0.061 90,000 +0 0.00% 5,490
2023-03-29 2023-03-27 0.061 90,000 +0 0.00% 5,490
2023-03-28 2023-03-24 0.059 90,000 +0 0.00% 5,310
2023-03-27 2023-03-23 0.059 90,000 +0 0.00% 5,310
2023-03-24 2023-03-22 0.058 90,000 +0 0.00% 5,220
2023-03-23 2023-03-21 0.063 90,000 +0 0.00% 5,670
2023-03-22 2023-03-20 0.061 90,000 +0 0.00% 5,490
2023-03-21 2023-03-17 0.063 90,000 +0 0.00% 5,670
2023-03-20 2023-03-16 0.060 90,000 +0 0.00% 5,400
2023-03-17 2023-03-15 0.063 90,000 +0 0.00% 5,670
2023-03-16 2023-03-14 0.063 90,000 +0 0.00% 5,670
2023-03-15 2023-03-13 0.063 90,000 +0 0.00% 5,670
2023-03-14 2023-03-10 0.063 90,000 +0 0.00% 5,670
2023-03-13 2023-03-09 0.059 90,000 +0 0.00% 5,310
2023-03-10 2023-03-08 0.063 90,000 +0 0.00% 5,670
2023-03-09 2023-03-07 0.061 90,000 +0 0.00% 5,490
2023-03-08 2023-03-06 0.060 90,000 +0 0.00% 5,400
2023-03-07 2023-03-03 0.060 90,000 +0 0.00% 5,400
2023-03-06 2023-03-02 0.059 90,000 +0 0.00% 5,310
2023-03-03 2023-03-01 0.063 90,000 +0 0.00% 5,670
2023-03-02 2023-02-28 0.062 90,000 +0 0.00% 5,580
2023-03-01 2023-02-27 0.059 90,000 +0 0.00% 5,310
2023-02-28 2023-02-24 0.065 90,000 +0 0.00% 5,850
2023-02-27 2023-02-23 0.067 90,000 +0 0.00% 6,030
2023-02-24 2023-02-22 0.062 90,000 +0 0.00% 5,580
2023-02-23 2023-02-21 0.068 90,000 +0 0.00% 6,120
2023-02-22 2023-02-20 0.070 90,000 +0 0.00% 6,300
2023-02-21 2023-02-17 0.067 90,000 +0 0.00% 6,030
2023-02-20 2023-02-16 0.067 90,000 +0 0.00% 6,030
2023-02-17 2023-02-15 0.068 90,000 +0 0.00% 6,120
2023-02-16 2023-02-14 0.068 90,000 +0 0.00% 6,120
2023-02-15 2023-02-13 0.068 90,000 +0 0.00% 6,120
2023-02-14 2023-02-10 0.069 90,000 +0 0.00% 6,210
2023-02-13 2023-02-09 0.069 90,000 +0 0.00% 6,210
2023-02-10 2023-02-08 0.068 90,000 +0 0.00% 6,120
2023-02-09 2023-02-07 0.068 90,000 +0 0.00% 6,120
2023-02-08 2023-02-06 0.068 90,000 +0 0.00% 6,120
2023-02-07 2023-02-03 0.068 90,000 +0 0.00% 6,120
2023-02-06 2023-02-02 0.067 90,000 +0 0.00% 6,030
2023-02-03 2023-02-01 0.067 90,000 +0 0.00% 6,030
2023-02-02 2023-01-31 0.065 90,000 +0 0.00% 5,850
2023-02-01 2023-01-30 0.062 90,000 +0 0.00% 5,580
2023-01-31 2023-01-27 0.070 90,000 +0 0.00% 6,300
2023-01-30 2023-01-26 0.070 90,000 +0 0.00% 6,300
2023-01-27 2023-01-20 0.068 90,000 +0 0.00% 6,120
2023-01-26 2023-01-19 0.064 90,000 +0 0.00% 5,760
2023-01-20 2023-01-18 0.073 90,000 +0 0.00% 6,570
2023-01-19 2023-01-17 0.071 90,000 +0 0.00% 6,390
2023-01-18 2023-01-16 0.073 90,000 +0 0.00% 6,570
2023-01-17 2023-01-13 0.074 90,000 +0 0.00% 6,660
2023-01-16 2023-01-12 0.073 90,000 +0 0.00% 6,570
2023-01-13 2023-01-11 0.066 90,000 +0 0.00% 5,940
2023-01-12 2023-01-10 0.078 90,000 +0 0.00% 7,020
2023-01-11 2023-01-09 0.080 90,000 +0 0.00% 7,200
2023-01-10 2023-01-06 0.080 90,000 +0 0.00% 7,200
2023-01-09 2023-01-05 0.080 90,000 +0 0.00% 7,200
2023-01-06 2023-01-04 0.080 90,000 +0 0.00% 7,200
2023-01-05 2023-01-03 0.078 90,000 +0 0.00% 7,020
2023-01-04 2022-12-30 0.079 90,000 +0 0.00% 7,110
2023-01-03 2022-12-29 0.080 90,000 +0 0.00% 7,200
2022-12-30 2022-12-28 0.080 90,000 +0 0.00% 7,200
2022-12-29 2022-12-23 0.081 90,000 +0 0.00% 7,290
2022-12-28 2022-12-22 0.079 90,000 +0 0.00% 7,110
2022-12-23 2022-12-21 0.077 90,000 +0 0.00% 6,930
2022-12-22 2022-12-20 0.092 90,000 +0 0.00% 8,280
2022-12-21 2022-12-19 0.086 90,000 +0 0.00% 7,740
2022-12-20 2022-12-16 0.086 90,000 +0 0.00% 7,740
2022-12-19 2022-12-15 0.080 90,000 +0 0.00% 7,200
2022-12-16 2022-12-14 0.080 90,000 +0 0.00% 7,200
2022-12-15 2022-12-13 0.082 90,000 +0 0.00% 7,380
2022-12-14 2022-12-12 0.082 90,000 +0 0.00% 7,380
2022-12-13 2022-12-09 0.083 90,000 +0 0.00% 7,470
2022-12-12 2022-12-08 0.080 90,000 +0 0.00% 7,200
2022-12-09 2022-12-07 0.082 90,000 +0 0.00% 7,380
2022-12-08 2022-12-06 0.082 90,000 +0 0.00% 7,380
2022-12-07 2022-12-05 0.080 90,000 +0 0.00% 7,200
2022-12-06 2022-12-02 0.084 90,000 +0 0.00% 7,560
2022-12-05 2022-12-01 0.085 90,000 +0 0.00% 7,650
2022-12-02 2022-11-30 0.082 90,000 +0 0.00% 7,380
2022-12-01 2022-11-29 0.084 90,000 +0 0.00% 7,560
2022-11-30 2022-11-28 0.076 90,000 +0 0.00% 6,840
2022-11-29 2022-11-25 0.084 90,000 +0 0.00% 7,560
2022-11-28 2022-11-24 0.084 90,000 +0 0.00% 7,560
2022-11-25 2022-11-23 0.084 90,000 +0 0.00% 7,560
2022-11-24 2022-11-22 0.088 90,000 +0 0.00% 7,920
2022-11-23 2022-11-21 0.086 90,000 +0 0.00% 7,740
2022-11-22 2022-11-18 0.086 90,000 +0 0.00% 7,740
2022-11-21 2022-11-17 0.087 90,000 +0 0.00% 7,830
2022-11-18 2022-11-16 0.083 90,000 +0 0.00% 7,470
2022-11-17 2022-11-15 0.083 90,000 +0 0.00% 7,470
2022-11-16 2022-11-14 0.085 90,000 +0 0.00% 7,650
2022-11-15 2022-11-11 0.085 90,000 +0 0.00% 7,650
2022-11-14 2022-11-10 0.082 90,000 +0 0.00% 7,380
2022-11-11 2022-11-09 0.083 90,000 +0 0.00% 7,470
2022-11-10 2022-11-08 0.085 90,000 +0 0.00% 7,650
2022-11-09 2022-11-07 0.086 90,000 +0 0.00% 7,740
2022-11-08 2022-11-04 0.088 90,000 +0 0.00% 7,920
2022-11-07 2022-11-03 0.083 90,000 +0 0.00% 7,470
2022-11-04 2022-11-02 0.088 90,000 +0 0.00% 7,920
2022-11-03 2022-11-01 0.084 90,000 +0 0.00% 7,560
2022-11-02 2022-10-31 0.091 90,000 +0 0.00% 8,190
2022-11-01 2022-10-28 0.089 90,000 +0 0.00% 8,010
2022-10-31 2022-10-27 0.091 90,000 +0 0.00% 8,190
2022-10-28 2022-10-26 0.091 90,000 +0 0.00% 8,190
2022-10-27 2022-10-25 0.091 90,000 +0 0.00% 8,190
2022-10-26 2022-10-24 0.077 90,000 +0 0.00% 6,930
2022-10-25 2022-10-21 0.084 90,000 +0 0.00% 7,560
2022-10-24 2022-10-20 0.099 90,000 +0 0.00% 8,910
2022-10-21 2022-10-19 0.104 90,000 +0 0.00% 9,360
2022-10-20 2022-10-18 0.083 90,000 +0 0.00% 7,470
2022-10-19 2022-10-17 0.083 90,000 +0 0.00% 7,470
2022-10-18 2022-10-14 0.083 90,000 +0 0.00% 7,470
2022-10-17 2022-10-13 0.085 90,000 +0 0.00% 7,650
2022-10-14 2022-10-12 0.095 90,000 +0 0.00% 8,550
2022-10-13 2022-10-11 0.098 90,000 +0 0.00% 8,820
2022-10-12 2022-10-10 0.100 90,000 +0 0.00% 9,000
2022-10-11 2022-10-07 0.112 90,000 +0 0.00% 10,080
2022-10-10 2022-10-06 0.112 90,000 +0 0.00% 10,080
2022-10-07 2022-10-05 0.109 90,000 +0 0.00% 9,810
2022-10-06 2022-10-03 0.112 90,000 +0 0.00% 10,080
2022-10-05 2022-09-30 0.114 90,000 +0 0.00% 10,260
2022-10-03 2022-09-29 0.109 90,000 +0 0.00% 9,810
2022-09-30 2022-09-28 0.109 90,000 +0 0.00% 9,810
2022-09-29 2022-09-27 0.109 90,000 +0 0.00% 9,810
2022-09-28 2022-09-26 0.110 90,000 +0 0.00% 9,900
2022-09-27 2022-09-23 0.112 90,000 +0 0.00% 10,080
2022-09-26 2022-09-22 0.111 90,000 +0 0.00% 9,990
2022-09-23 2022-09-21 0.113 90,000 +0 0.00% 10,170
2022-09-22 2022-09-20 0.101 90,000 +0 0.00% 9,090
2022-09-21 2022-09-19 0.105 90,000 +0 0.00% 9,450
2022-09-20 2022-09-16 0.108 90,000 +0 0.00% 9,720
2022-09-19 2022-09-15 0.114 90,000 +0 0.00% 10,260
2022-09-16 2022-09-14 0.114 90,000 +0 0.00% 10,260
2022-09-15 2022-09-13 0.108 90,000 +0 0.00% 9,720
2022-09-14 2022-09-09 0.110 90,000 +0 0.00% 9,900
2022-09-13 2022-09-08 0.112 90,000 +0 0.00% 10,080
2022-09-09 2022-09-07 0.107 90,000 +0 0.00% 9,630
2022-09-08 2022-09-06 0.108 90,000 +0 0.00% 9,720
2022-09-07 2022-09-05 0.105 90,000 +0 0.00% 9,450
2022-09-06 2022-09-02 0.102 90,000 +0 0.00% 9,180
2022-09-05 2022-09-01 0.114 90,000 +0 0.00% 10,260
2022-09-02 2022-08-31 0.115 90,000 +0 0.00% 10,350
2022-09-01 2022-08-30 0.114 90,000 +0 0.00% 10,260
2022-08-31 2022-08-29 0.117 90,000 +0 0.00% 10,530
2022-08-30 2022-08-26 0.108 90,000 +0 0.00% 9,720
2022-08-29 2022-08-25 0.093 90,000 +0 0.00% 8,370
2022-08-26 2022-08-24 0.088 90,000 +0 0.00% 7,920
2022-08-25 2022-08-23 0.087 90,000 +0 0.00% 7,830
2022-08-24 2022-08-22 0.084 90,000 +0 0.00% 7,560
2022-08-23 2022-08-19 0.085 90,000 +0 0.00% 7,650
2022-08-22 2022-08-18 0.085 90,000 +0 0.00% 7,650
2022-08-19 2022-08-17 0.083 90,000 +0 0.00% 7,470
2022-08-18 2022-08-16 0.084 90,000 +0 0.00% 7,560
2022-08-17 2022-08-15 0.080 90,000 +0 0.00% 7,200
2022-08-16 2022-08-12 0.088 90,000 +0 0.00% 7,920
2022-08-15 2022-08-11 0.088 90,000 +0 0.00% 7,920
2022-08-12 2022-08-10 0.083 90,000 +0 0.00% 7,470
2022-08-11 2022-08-09 0.083 90,000 +0 0.00% 7,470
2022-08-10 2022-08-08 0.083 90,000 +0 0.00% 7,470
2022-08-09 2022-08-05 0.084 90,000 +0 0.00% 7,560
2022-08-08 2022-08-04 0.084 90,000 +0 0.00% 7,560
2022-08-05 2022-08-03 0.079 90,000 +0 0.00% 7,110
2022-08-04 2022-08-02 0.077 90,000 +0 0.00% 6,930
2022-08-03 2022-08-01 0.088 90,000 +0 0.00% 7,920
2022-08-02 2022-07-29 0.085 90,000 +0 0.00% 7,650
2022-08-01 2022-07-28 0.085 90,000 +0 0.00% 7,650
2022-07-29 2022-07-27 0.084 90,000 +0 0.00% 7,560
2022-07-28 2022-07-26 0.084 90,000 +0 0.00% 7,560
2022-07-27 2022-07-25 0.084 90,000 +0 0.00% 7,560
2022-07-26 2022-07-22 0.084 90,000 +0 0.00% 7,560
2022-07-25 2022-07-21 0.080 90,000 +0 0.00% 7,200
2022-07-22 2022-07-20 0.080 90,000 +0 0.00% 7,200
2022-07-21 2022-07-19 0.072 90,000 +0 0.00% 6,480
2022-07-20 2022-07-18 0.090 90,000 +0 0.00% 8,100
2022-07-19 2022-07-15 0.086 90,000 +0 0.00% 7,740
2022-07-18 2022-07-14 0.086 90,000 +0 0.00% 7,740
2022-07-15 2022-07-13 0.086 90,000 +0 0.00% 7,740
2022-07-14 2022-07-12 0.086 90,000 +0 0.00% 7,740
2022-07-13 2022-07-11 0.086 90,000 +0 0.00% 7,740
2022-07-12 2022-07-08 0.086 90,000 +0 0.00% 7,740
2022-07-11 2022-07-07 0.088 90,000 +0 0.00% 7,920
2022-07-08 2022-07-06 0.088 90,000 +0 0.00% 7,920
2022-07-07 2022-07-05 0.088 90,000 +0 0.00% 7,920
2022-07-06 2022-07-04 0.088 90,000 +0 0.00% 7,920
2022-07-05 2022-06-30 0.088 90,000 +0 0.00% 7,920
2022-07-04 2022-06-29 0.088 90,000 +0 0.00% 7,920
2022-06-30 2022-06-28 0.088 90,000 +0 0.00% 7,920
2022-06-29 2022-06-27 0.080 90,000 +0 0.00% 7,200
2022-06-28 2022-06-24 0.080 90,000 +0 0.00% 7,200
2022-06-27 2022-06-23 0.080 90,000 +0 0.00% 7,200
2022-06-24 2022-06-22 0.080 90,000 +0 0.00% 7,200
2022-06-23 2022-06-21 0.080 90,000 +0 0.00% 7,200
2022-06-22 2022-06-20 0.080 90,000 +0 0.00% 7,200
2022-06-21 2022-06-17 0.078 90,000 +0 0.00% 7,020
2022-06-20 2022-06-16 0.070 90,000 +0 0.00% 6,300
2022-06-17 2022-06-15 0.080 90,000 +0 0.00% 7,200
2022-06-16 2022-06-14 0.072 90,000 +0 0.00% 6,480
2022-06-15 2022-06-13 0.078 90,000 +0 0.00% 7,020
2022-06-14 2022-06-10 0.079 90,000 +0 0.00% 7,110
2022-06-13 2022-06-09 0.083 90,000 +0 0.00% 7,470
2022-06-10 2022-06-08 0.082 90,000 +0 0.00% 7,380
2022-06-09 2022-06-07 0.083 90,000 +0 0.00% 7,470
2022-06-08 2022-06-06 0.080 90,000 +0 0.00% 7,200
2022-06-07 2022-06-02 0.080 90,000 +0 0.00% 7,200
2022-06-06 2022-06-01 0.083 90,000 +0 0.00% 7,470
2022-06-02 2022-05-31 0.083 90,000 +0 0.00% 7,470
2022-06-01 2022-05-30 0.084 90,000 +0 0.00% 7,560
2022-05-31 2022-05-27 0.080 90,000 +0 0.00% 7,200
2022-05-30 2022-05-26 0.075 90,000 +0 0.00% 6,750
2022-05-27 2022-05-25 0.073 90,000 +0 0.00% 6,570
2022-05-26 2022-05-24 0.072 90,000 +0 0.00% 6,480
2022-05-25 2022-05-23 0.073 90,000 +0 0.00% 6,570
2022-05-24 2022-05-20 0.070 90,000 +0 0.00% 6,300
2022-05-23 2022-05-19 0.071 90,000 +0 0.00% 6,390
2022-05-20 2022-05-18 0.072 90,000 +0 0.00% 6,480
2022-05-19 2022-05-17 0.070 90,000 +0 0.00% 6,300
2022-05-18 2022-05-16 0.075 90,000 +0 0.00% 6,750
2022-05-17 2022-05-13 0.072 90,000 +0 0.00% 6,480
2022-05-16 2022-05-12 0.069 90,000 +0 0.00% 6,210
2022-05-13 2022-05-11 0.070 90,000 +0 0.00% 6,300
2022-05-12 2022-05-10 0.072 90,000 +0 0.00% 6,480
2022-05-11 2022-05-06 0.072 90,000 +0 0.00% 6,480
2022-05-10 2022-05-05 0.072 90,000 +0 0.00% 6,480
2022-05-06 2022-05-04 0.075 90,000 +0 0.00% 6,750
2022-05-05 2022-05-03 0.068 90,000 +0 0.00% 6,120
2022-05-04 2022-04-29 0.070 90,000 +0 0.00% 6,300
2022-05-03 2022-04-28 0.071 90,000 +0 0.00% 6,390
2022-04-29 2022-04-27 0.073 90,000 +0 0.00% 6,570
2022-04-28 2022-04-26 0.065 90,000 +0 0.00% 5,850
2022-04-27 2022-04-25 0.069 90,000 +0 0.00% 6,210
2022-04-26 2022-04-22 0.074 90,000 +0 0.00% 6,660
2022-04-25 2022-04-21 0.085 90,000 +0 0.00% 7,650
2022-04-22 2022-04-20 0.086 90,000 +0 0.00% 7,740
2022-04-21 2022-04-19 0.086 90,000 +0 0.00% 7,740
2022-04-20 2022-04-14 0.086 90,000 +0 0.00% 7,740
2022-04-19 2022-04-13 0.085 90,000 +0 0.00% 7,650
2022-04-14 2022-04-12 0.085 90,000 +0 0.00% 7,650
2022-04-13 2022-04-11 0.086 90,000 +0 0.00% 7,740
2022-04-12 2022-04-08 0.079 90,000 +0 0.00% 7,110
2022-04-11 2022-04-07 0.075 90,000 +0 0.00% 6,750
2022-04-08 2022-04-06 0.067 90,000 +0 0.00% 6,030
2022-04-07 2022-04-04 0.063 90,000 +0 0.00% 5,670
2022-04-06 2022-04-01 0.053 90,000 +0 0.00% 4,770
2022-04-04 2022-03-31 0.057 90,000 +0 0.00% 5,130
2022-04-01 2022-03-30 0.058 90,000 +0 0.00% 5,220
2022-03-31 2022-03-29 0.057 90,000 +0 0.00% 5,130
2022-03-30 2022-03-28 0.055 90,000 +0 0.00% 4,950
2022-03-29 2022-03-25 0.055 90,000 +0 0.00% 4,950
2022-03-28 2022-03-24 0.055 90,000 +0 0.00% 4,950
2022-03-25 2022-03-23 0.052 90,000 +0 0.00% 4,680
2022-03-24 2022-03-22 0.056 90,000 +0 0.00% 5,040
2022-03-23 2022-03-21 0.057 90,000 +0 0.00% 5,130
2022-03-22 2022-03-18 0.054 90,000 +0 0.00% 4,860
2022-03-21 2022-03-17 0.053 90,000 +0 0.00% 4,770
2022-03-18 2022-03-16 0.051 90,000 +0 0.00% 4,590
2022-03-17 2022-03-15 0.055 90,000 +0 0.00% 4,950
2022-03-16 2022-03-14 0.060 90,000 +0 0.00% 5,400
2022-03-15 2022-03-11 0.061 90,000 +0 0.00% 5,490
2022-03-14 2022-03-10 0.062 90,000 +0 0.00% 5,580
2022-03-11 2022-03-09 0.055 90,000 +0 0.00% 4,950
2022-03-10 2022-03-08 0.050 90,000 +0 0.00% 4,500
2022-03-09 2022-03-07 0.061 90,000 +0 0.00% 5,490
2022-03-08 2022-03-04 0.057 90,000 +0 0.00% 5,130
2022-03-07 2022-03-03 0.055 90,000 +0 0.00% 4,950
2022-03-04 2022-03-02 0.056 90,000 +0 0.00% 5,040
2022-03-03 2022-03-01 0.047 90,000 +0 0.00% 4,230
2022-03-02 2022-02-28 0.055 90,000 +0 0.00% 4,950
2022-03-01 2022-02-25 0.055 90,000 +0 0.00% 4,950
2022-02-28 2022-02-24 0.055 90,000 +0 0.00% 4,950
2022-02-25 2022-02-23 0.052 90,000 +0 0.00% 4,680
2022-02-24 2022-02-22 0.052 90,000 +0 0.00% 4,680
2022-02-23 2022-02-21 0.056 90,000 +0 0.00% 5,040
2022-02-22 2022-02-18 0.055 90,000 +0 0.00% 4,950
2022-02-21 2022-02-17 0.051 90,000 +0 0.00% 4,590
2022-02-18 2022-02-16 0.056 90,000 +0 0.00% 5,040
2022-02-17 2022-02-15 0.063 90,000 +0 0.00% 5,670
2022-02-16 2022-02-14 0.061 90,000 +0 0.00% 5,490
2022-02-15 2022-02-11 0.063 90,000 +0 0.00% 5,670
2022-02-14 2022-02-10 0.061 90,000 +0 0.00% 5,490
2022-02-11 2022-02-09 0.066 90,000 +0 0.00% 5,940
2022-02-10 2022-02-08 0.070 90,000 +0 0.00% 6,300
2022-02-09 2022-02-07 0.064 90,000 +0 0.00% 5,760
2022-02-08 2022-02-04 0.070 90,000 +0 0.00% 6,300
2022-02-07 2022-01-31 0.070 90,000 +0 0.00% 6,300
2022-02-04 2022-01-27 0.070 90,000 +0 0.00% 6,300
2022-01-28 2022-01-26 0.070 90,000 +0 0.00% 6,300
2022-01-27 2022-01-25 0.062 90,000 +0 0.00% 5,580
2022-01-26 2022-01-24 0.072 90,000 +0 0.00% 6,480
2022-01-25 2022-01-21 0.072 90,000 +0 0.00% 6,480
2022-01-24 2022-01-20 0.071 90,000 +0 0.00% 6,390
2022-01-21 2022-01-19 0.071 90,000 +0 0.00% 6,390
2022-01-20 2022-01-18 0.071 90,000 +0 0.00% 6,390
2022-01-19 2022-01-17 0.072 90,000 +0 0.00% 6,480
2022-01-18 2022-01-14 0.072 90,000 +0 0.00% 6,480
2022-01-17 2022-01-13 0.072 90,000 +0 0.00% 6,480
2022-01-14 2022-01-12 0.072 90,000 +0 0.00% 6,480
2022-01-13 2022-01-11 0.072 90,000 +0 0.00% 6,480
2022-01-12 2022-01-10 0.071 90,000 +0 0.00% 6,390
2022-01-11 2022-01-07 0.069 90,000 +0 0.00% 6,210
2022-01-10 2022-01-06 0.068 90,000 +0 0.00% 6,120
2022-01-07 2022-01-05 0.068 90,000 +0 0.00% 6,120
2022-01-06 2022-01-04 0.066 90,000 +0 0.00% 5,940
2022-01-05 2022-01-03 0.067 90,000 +0 0.00% 6,030
2022-01-04 2021-12-31 0.067 90,000 +0 0.00% 6,030
2022-01-03 2021-12-29 0.071 90,000 +0 0.00% 6,390
2021-12-30 2021-12-28 0.072 90,000 +0 0.00% 6,480
2021-12-29 2021-12-24 0.074 90,000 +0 0.00% 6,660
2021-12-28 2021-12-22 0.073 90,000 +0 0.00% 6,570
2021-12-23 2021-12-21 0.075 90,000 +0 0.00% 6,750
2021-12-22 2021-12-20 0.073 90,000 +0 0.00% 6,570
2021-12-21 2021-12-17 0.073 90,000 +0 0.00% 6,570
2021-12-20 2021-12-16 0.075 90,000 +0 0.00% 6,750
2021-12-17 2021-12-15 0.075 90,000 +0 0.00% 6,750
2021-12-16 2021-12-14 0.073 90,000 +0 0.00% 6,570
2021-12-15 2021-12-13 0.074 90,000 +0 0.00% 6,660
2021-12-14 2021-12-10 0.075 90,000 +0 0.00% 6,750
2021-12-13 2021-12-09 0.075 90,000 +0 0.00% 6,750
2021-12-10 2021-12-08 0.076 90,000 +0 0.00% 6,840
2021-12-09 2021-12-07 0.076 90,000 +0 0.00% 6,840
2021-12-08 2021-12-06 0.075 90,000 +0 0.00% 6,750
2021-12-07 2021-12-03 0.072 90,000 +0 0.00% 6,480
2021-12-06 2021-12-02 0.069 90,000 +0 0.00% 6,210
2021-12-03 2021-12-01 0.077 90,000 +0 0.00% 6,930
2021-12-02 2021-11-30 0.079 90,000 +0 0.00% 7,110
2021-12-01 2021-11-29 0.076 90,000 +0 0.00% 6,840
2021-11-30 2021-11-26 0.086 90,000 +0 0.00% 7,740
2021-11-29 2021-11-25 0.085 90,000 +0 0.00% 7,650
2021-11-26 2021-11-24 0.087 90,000 +0 0.00% 7,830
2021-11-25 2021-11-23 0.088 90,000 +0 0.00% 7,920
2021-11-24 2021-11-22 0.087 90,000 +0 0.00% 7,830
2021-11-23 2021-11-19 0.089 90,000 +0 0.00% 8,010
2021-11-22 2021-11-18 0.086 90,000 +0 0.00% 7,740
2021-11-19 2021-11-17 0.089 90,000 +0 0.00% 8,010
2021-11-18 2021-11-16 0.090 90,000 +0 0.00% 8,100
2021-11-17 2021-11-15 0.094 90,000 +0 0.00% 8,460
2021-11-16 2021-11-12 0.087 90,000 +0 0.00% 7,830
2021-11-15 2021-11-11 0.086 90,000 +0 0.00% 7,740
2021-11-12 2021-11-10 0.083 90,000 +0 0.00% 7,470
2021-11-11 2021-11-09 0.092 90,000 +0 0.00% 8,280
2021-11-10 2021-11-08 0.092 90,000 +0 0.00% 8,280
2021-11-09 2021-11-05 0.084 90,000 +0 0.00% 7,560
2021-11-08 2021-11-04 0.099 90,000 +0 0.00% 8,910
2021-11-05 2021-11-03 0.100 90,000 +0 0.00% 9,000
2021-11-04 2021-11-02 0.100 90,000 +0 0.00% 9,000
2021-11-03 2021-11-01 0.100 90,000 +0 0.00% 9,000
2021-11-02 2021-10-29 0.103 90,000 +0 0.00% 9,270
2021-11-01 2021-10-28 0.103 90,000 +0 0.00% 9,270
2021-10-29 2021-10-27 0.103 90,000 +0 0.00% 9,270
2021-10-28 2021-10-26 0.103 90,000 +0 0.00% 9,270
2021-10-27 2021-10-25 0.104 90,000 +0 0.00% 9,360
2021-10-26 2021-10-22 0.104 90,000 +0 0.00% 9,360
2021-10-25 2021-10-21 0.104 90,000 +0 0.00% 9,360
2021-10-22 2021-10-20 0.104 90,000 +0 0.00% 9,360
2021-10-21 2021-10-19 0.104 90,000 +0 0.00% 9,360
2021-10-20 2021-10-18 0.104 90,000 +0 0.00% 9,360
2021-10-19 2021-10-15 0.104 90,000 +0 0.00% 9,360
2021-10-18 2021-10-12 0.104 90,000 +0 0.00% 9,360
2021-10-15 2021-10-11 0.100 90,000 +0 0.00% 9,000
2021-10-12 2021-10-08 0.100 90,000 +0 0.00% 9,000
2021-10-11 2021-10-07 0.100 90,000 +0 0.00% 9,000
2021-10-08 2021-10-06 0.100 90,000 +0 0.00% 9,000
2021-10-07 2021-10-05 0.100 90,000 +0 0.00% 9,000
2021-10-06 2021-10-04 0.100 90,000 +0 0.00% 9,000
2021-10-05 2021-09-30 0.100 90,000 +0 0.00% 9,000
2021-10-04 2021-09-29 0.100 90,000 +0 0.00% 9,000
2021-09-30 2021-09-28 0.095 90,000 +0 0.00% 8,550
2021-09-29 2021-09-27 0.081 90,000 +0 0.00% 7,290
2021-09-28 2021-09-24 0.100 90,000 +0 0.00% 9,000
2021-09-27 2021-09-23 0.100 90,000 +0 0.00% 9,000
2021-09-24 2021-09-21 0.100 90,000 +0 0.00% 9,000
2021-09-23 2021-09-20 0.100 90,000 +0 0.00% 9,000
2021-09-21 2021-09-17 0.100 90,000 +0 0.00% 9,000
2021-09-20 2021-09-16 0.100 90,000 +0 0.00% 9,000
2021-09-17 2021-09-15 0.100 90,000 +0 0.00% 9,000
2021-09-16 2021-09-14 0.090 90,000 +0 0.00% 8,100
2021-09-15 2021-09-13 0.095 90,000 +0 0.00% 8,550
2021-09-14 2021-09-10 0.096 90,000 +0 0.00% 8,640
2021-09-13 2021-09-09 0.101 90,000 +0 0.00% 9,090
2021-09-10 2021-09-08 0.101 90,000 +0 0.00% 9,090
2021-09-09 2021-09-07 0.097 90,000 +0 0.00% 8,730
2021-09-08 2021-09-06 0.103 90,000 +0 0.00% 9,270
2021-09-07 2021-09-03 0.103 90,000 +0 0.00% 9,270
2021-09-06 2021-09-02 0.107 90,000 +0 0.00% 9,630
2021-09-03 2021-09-01 0.108 90,000 +0 0.00% 9,720
2021-09-02 2021-08-31 0.109 90,000 +0 0.00% 9,810
2021-09-01 2021-08-30 0.104 90,000 +0 0.00% 9,360
2021-08-31 2021-08-27 0.107 90,000 +0 0.00% 9,630
2021-08-30 2021-08-26 0.100 90,000 +0 0.00% 9,000
2021-08-27 2021-08-25 0.102 90,000 +0 0.00% 9,180
2021-08-26 2021-08-24 0.112 90,000 +0 0.00% 10,080
2021-08-25 2021-08-23 0.113 90,000 +0 0.00% 10,170
2021-08-24 2021-08-20 0.114 90,000 +0 0.00% 10,260
2021-08-23 2021-08-19 0.112 90,000 +0 0.00% 10,080
2021-08-20 2021-08-18 0.110 90,000 +0 0.00% 9,900
2021-08-19 2021-08-17 0.111 90,000 +0 0.00% 9,990
2021-08-18 2021-08-16 0.113 90,000 +0 0.00% 10,170
2021-08-17 2021-08-13 0.112 90,000 +0 0.00% 10,080
2021-08-16 2021-08-12 0.102 90,000 +0 0.00% 9,180
2021-08-13 2021-08-11 0.113 90,000 +0 0.00% 10,170
2021-08-12 2021-08-10 0.113 90,000 +0 0.00% 10,170
2021-08-11 2021-08-09 0.110 90,000 +0 0.00% 9,900
2021-08-10 2021-08-06 0.106 90,000 +0 0.00% 9,540
2021-08-09 2021-08-05 0.103 90,000 +0 0.00% 9,270
2021-08-06 2021-08-04 0.112 90,000 +0 0.00% 10,080
2021-08-05 2021-08-03 0.108 90,000 +0 0.00% 9,720
2021-08-04 2021-08-02 0.108 90,000 +0 0.00% 9,720
2021-08-03 2021-07-30 0.104 90,000 +0 0.00% 9,360
2021-08-02 2021-07-29 0.104 90,000 +0 0.00% 9,360
2021-07-30 2021-07-28 0.098 90,000 +0 0.00% 8,820
2021-07-29 2021-07-27 0.098 90,000 +0 0.00% 8,820
2021-07-28 2021-07-26 0.108 90,000 +0 0.00% 9,720
2021-07-27 2021-07-23 0.114 90,000 +0 0.00% 10,260
2021-07-26 2021-07-22 0.115 90,000 +0 0.00% 10,350
2021-07-23 2021-07-21 0.108 90,000 +0 0.00% 9,720
2021-07-22 2021-07-20 0.108 90,000 +0 0.00% 9,720
2021-07-21 2021-07-19 0.108 90,000 +0 0.00% 9,720
2021-07-20 2021-07-16 0.108 90,000 +0 0.00% 9,720
2021-07-19 2021-07-15 0.108 90,000 +0 0.00% 9,720
2021-07-16 2021-07-14 0.108 90,000 +0 0.00% 9,720
2021-07-15 2021-07-13 0.109 90,000 +0 0.00% 9,810
2021-07-14 2021-07-12 0.105 90,000 +0 0.00% 9,450
2021-07-13 2021-07-09 0.105 90,000 +0 0.00% 9,450
2021-07-12 2021-07-08 0.103 90,000 +0 0.00% 9,270
2021-07-09 2021-07-07 0.104 90,000 +0 0.00% 9,360
2021-07-08 2021-07-06 0.105 90,000 +0 0.00% 9,450
2021-07-07 2021-07-05 0.106 90,000 +0 0.00% 9,540
2021-07-06 2021-07-02 0.104 90,000 +0 0.00% 9,360
2021-07-05 2021-06-30 0.102 90,000 +0 0.00% 9,180
2021-07-02 2021-06-29 0.104 90,000 +0 0.00% 9,360
2021-06-30 2021-06-28 0.107 90,000 +0 0.00% 9,630
2021-06-29 2021-06-25 0.102 90,000 +0 0.00% 9,180
2021-06-28 2021-06-24 0.105 90,000 +0 0.00% 9,450
2021-06-25 2021-06-23 0.106 90,000 +0 0.00% 9,540
2021-06-24 2021-06-22 0.106 90,000 +0 0.00% 9,540
2021-06-23 2021-06-21 0.106 90,000 +0 0.00% 9,540
2021-06-22 2021-06-18 0.107 90,000 +0 0.00% 9,630
2021-06-21 2021-06-17 0.107 90,000 +0 0.00% 9,630
2021-06-18 2021-06-16 0.103 90,000 +0 0.00% 9,270
2021-06-17 2021-06-15 0.106 90,000 +0 0.00% 9,540
2021-06-16 2021-06-11 0.107 90,000 +0 0.00% 9,630
2021-06-15 2021-06-10 0.106 90,000 +0 0.00% 9,540
2021-06-11 2021-06-09 0.107 90,000 +0 0.00% 9,630
2021-06-10 2021-06-08 0.106 90,000 +0 0.00% 9,540
2021-06-09 2021-06-07 0.109 90,000 +0 0.00% 9,810
2021-06-08 2021-06-04 0.107 90,000 +0 0.00% 9,630
2021-06-07 2021-06-03 0.107 90,000 +0 0.00% 9,630
2021-06-04 2021-06-02 0.112 90,000 +0 0.00% 10,080
2021-06-03 2021-06-01 0.111 90,000 +0 0.00% 9,990
2021-06-02 2021-05-31 0.111 90,000 +0 0.00% 9,990
2021-06-01 2021-05-28 0.113 90,000 +0 0.00% 10,170
2021-05-31 2021-05-27 0.113 90,000 +0 0.00% 10,170
2021-05-28 2021-05-26 0.110 90,000 +0 0.00% 9,900
2021-05-27 2021-05-25 0.113 90,000 +0 0.00% 10,170
2021-05-26 2021-05-24 0.106 90,000 +0 0.00% 9,540
2021-05-25 2021-05-21 0.108 90,000 +0 0.00% 9,720
2021-05-24 2021-05-20 0.106 90,000 +0 0.00% 9,540
2021-05-21 2021-05-18 0.105 90,000 +0 0.00% 9,450
2021-05-20 2021-05-17 0.107 90,000 +0 0.00% 9,630
2021-05-18 2021-05-14 0.110 90,000 +0 0.00% 9,900
2021-05-17 2021-05-13 0.105 90,000 +0 0.00% 9,450
2021-05-14 2021-05-12 0.106 90,000 +0 0.00% 9,540
2021-05-13 2021-05-11 0.104 90,000 +0 0.00% 9,360
2021-05-12 2021-05-10 0.107 90,000 +0 0.00% 9,630
2021-05-11 2021-05-07 0.103 90,000 +0 0.00% 9,270
2021-05-10 2021-05-06 0.104 90,000 +0 0.00% 9,360
2021-05-07 2021-05-05 0.105 90,000 +0 0.00% 9,450
2021-05-06 2021-05-04 0.106 90,000 +0 0.00% 9,540
2021-05-05 2021-05-03 0.105 90,000 +0 0.00% 9,450
2021-05-04 2021-04-30 0.109 90,000 +0 0.00% 9,810
2021-05-03 2021-04-29 0.104 90,000 +0 0.00% 9,360
2021-04-30 2021-04-28 0.108 90,000 +0 0.00% 9,720
2021-04-29 2021-04-27 0.109 90,000 +0 0.00% 9,810
2021-04-28 2021-04-26 0.109 90,000 +0 0.00% 9,810
2021-04-27 2021-04-23 0.113 90,000 +0 0.00% 10,170
2021-04-26 2021-04-22 0.113 90,000 +0 0.00% 10,170
2021-04-23 2021-04-21 0.113 90,000 +0 0.00% 10,170
2021-04-22 2021-04-20 0.113 90,000 +0 0.00% 10,170
2021-04-21 2021-04-19 0.113 90,000 +0 0.00% 10,170
2021-04-20 2021-04-16 0.113 90,000 +0 0.00% 10,170
2021-04-19 2021-04-15 0.112 90,000 +0 0.00% 10,080
2021-04-16 2021-04-14 0.112 90,000 +0 0.00% 10,080
2021-04-15 2021-04-13 0.113 90,000 +0 0.00% 10,170
2021-04-14 2021-04-12 0.112 90,000 +0 0.00% 10,080
2021-04-13 2021-04-09 0.111 90,000 +0 0.00% 9,990
2021-04-12 2021-04-08 0.109 90,000 +0 0.00% 9,810
2021-04-09 2021-04-07 0.105 90,000 +0 0.00% 9,450
2021-04-08 2021-04-01 0.105 90,000 +0 0.00% 9,450
2021-04-07 2021-03-31 0.109 90,000 +0 0.00% 9,810
2021-04-01 2021-03-30 0.104 90,000 +0 0.00% 9,360
2021-03-31 2021-03-29 0.107 90,000 +0 0.00% 9,630
2021-03-30 2021-03-26 0.105 90,000 +0 0.00% 9,450
2021-03-29 2021-03-25 0.105 90,000 +0 0.00% 9,450
2021-03-26 2021-03-24 0.106 90,000 +0 0.00% 9,540
2021-03-25 2021-03-23 0.106 90,000 +0 0.00% 9,540
2021-03-24 2021-03-22 0.108 90,000 +0 0.00% 9,720
2021-03-23 2021-03-19 0.100 90,000 +0 0.00% 9,000
2021-03-22 2021-03-18 0.109 90,000 +0 0.00% 9,810
2021-03-19 2021-03-17 0.102 90,000 +0 0.00% 9,180
2021-03-18 2021-03-16 0.103 90,000 +0 0.00% 9,270
2021-03-17 2021-03-15 0.105 90,000 +0 0.00% 9,450
2021-03-16 2021-03-12 0.105 90,000 +0 0.00% 9,450
2021-03-15 2021-03-11 0.115 90,000 +0 0.00% 10,350
2021-03-12 2021-03-10 0.115 90,000 +0 0.00% 10,350
2021-03-11 2021-03-09 0.109 90,000 +0 0.00% 9,810
2021-03-10 2021-03-08 0.104 90,000 +0 0.00% 9,360
2021-03-09 2021-03-05 0.114 90,000 +0 0.00% 10,260
2021-03-08 2021-03-04 0.105 90,000 +0 0.00% 9,450
2021-03-05 2021-03-03 0.115 90,000 +0 0.00% 10,350
2021-03-04 2021-03-02 0.116 90,000 +0 0.00% 10,440
2021-03-03 2021-03-01 0.114 90,000 +0 0.00% 10,260
2021-03-02 2021-02-26 0.113 90,000 +0 0.00% 10,170
2021-03-01 2021-02-25 0.115 90,000 +0 0.00% 10,350
2021-02-26 2021-02-24 0.099 90,000 +0 0.00% 8,910
2021-02-25 2021-02-23 0.099 90,000 +0 0.00% 8,910
2021-02-24 2021-02-22 0.099 90,000 +0 0.00% 8,910
2021-02-23 2021-02-19 0.100 90,000 +0 0.00% 9,000
2021-02-22 2021-02-18 0.098 90,000 +0 0.00% 8,820
2021-02-19 2021-02-17 0.097 90,000 +0 0.00% 8,730
2021-02-18 2021-02-16 0.095 90,000 +0 0.00% 8,550
2021-02-17 2021-02-11 0.095 90,000 +0 0.00% 8,550
2021-02-16 2021-02-09 0.090 90,000 +0 0.00% 8,100
2021-02-10 2021-02-08 0.093 90,000 +0 0.00% 8,370
2021-02-09 2021-02-05 0.090 90,000 +0 0.00% 8,100
2021-02-08 2021-02-04 0.096 90,000 +0 0.00% 8,640
2021-02-05 2021-02-03 0.097 90,000 +0 0.00% 8,730
2021-02-04 2021-02-02 0.097 90,000 +0 0.00% 8,730
2021-02-03 2021-02-01 0.099 90,000 +0 0.00% 8,910
2021-02-02 2021-01-29 0.090 90,000 +0 0.00% 8,100
2021-02-01 2021-01-28 0.095 90,000 +0 0.00% 8,550
2021-01-29 2021-01-27 0.100 90,000 +0 0.00% 9,000
2021-01-28 2021-01-26 0.099 90,000 +0 0.00% 8,910
2021-01-27 2021-01-25 0.096 90,000 +0 0.00% 8,640
2021-01-26 2021-01-22 0.098 90,000 +0 0.00% 8,820
2021-01-25 2021-01-21 0.094 90,000 +0 0.00% 8,460
2021-01-22 2021-01-20 0.099 90,000 +0 0.00% 8,910
2021-01-21 2021-01-19 0.103 90,000 +0 0.00% 9,270
2021-01-20 2021-01-18 0.108 90,000 +0 0.00% 9,720
2021-01-19 2021-01-15 0.084 90,000 +0 0.00% 7,560
2021-01-18 2021-01-14 0.091 90,000 +0 0.00% 8,190
2021-01-15 2021-01-13 0.082 90,000 +0 0.00% 7,380
2021-01-14 2021-01-12 0.091 90,000 +0 0.00% 8,190
2021-01-13 2021-01-11 0.103 90,000 +0 0.00% 9,270
2021-01-12 2021-01-08 0.103 90,000 +0 0.00% 9,270
2021-01-11 2021-01-07 0.103 90,000 +0 0.00% 9,270
2021-01-08 2021-01-06 0.105 90,000 +0 0.00% 9,450
2021-01-07 2021-01-05 0.106 90,000 +0 0.00% 9,540
2021-01-06 2021-01-04 0.103 90,000 +0 0.00% 9,270
2021-01-05 2020-12-31 0.103 90,000 +0 0.00% 9,270
2021-01-04 2020-12-29 0.105 90,000 +0 0.00% 9,450
2020-12-30 2020-12-28 0.107 90,000 +0 0.00% 9,630
2020-12-29 2020-12-24 0.108 90,000 +0 0.00% 9,720
2020-12-28 2020-12-22 0.102 90,000 +0 0.00% 9,180
2020-12-23 2020-12-21 0.108 90,000 +0 0.00% 9,720
2020-12-22 2020-12-18 0.106 90,000 +0 0.00% 9,540
2020-12-21 2020-12-17 0.112 90,000 +0 0.00% 10,080
2020-12-18 2020-12-16 0.113 90,000 +0 0.00% 10,170
2020-12-17 2020-12-15 0.113 90,000 +0 0.00% 10,170
2020-12-16 2020-12-14 0.113 90,000 +0 0.00% 10,170
2020-12-15 2020-12-11 0.115 90,000 +0 0.00% 10,350
2020-12-14 2020-12-10 0.115 90,000 +0 0.00% 10,350
2020-12-11 2020-12-09 0.117 90,000 +0 0.00% 10,530
2020-12-10 2020-12-08 0.117 90,000 +0 0.00% 10,530
2020-12-09 2020-12-07 0.116 90,000 +0 0.00% 10,440
2020-12-08 2020-12-04 0.117 90,000 +0 0.00% 10,530
2020-12-07 2020-12-03 0.110 90,000 +0 0.00% 9,900
2020-12-04 2020-12-02 0.115 90,000 +0 0.00% 10,350
2020-12-03 2020-12-01 0.115 90,000 +0 0.00% 10,350
2020-12-02 2020-11-30 0.114 90,000 +0 0.00% 10,260
2020-12-01 2020-11-27 0.114 90,000 +0 0.00% 10,260
2020-11-30 2020-11-26 0.112 90,000 +0 0.00% 10,080
2020-11-27 2020-11-25 0.115 90,000 +0 0.00% 10,350
2020-11-26 2020-11-24 0.115 90,000 +0 0.00% 10,350
2020-11-25 2020-11-23 0.115 90,000 +0 0.00% 10,350
2020-11-24 2020-11-20 0.114 90,000 +0 0.00% 10,260
2020-11-23 2020-11-19 0.135 90,000 +0 0.00% 12,150
2020-11-20 2020-11-18 0.138 90,000 +0 0.00% 12,420
2020-11-19 2020-11-17 0.130 90,000 +0 0.00% 11,700
2020-11-18 2020-11-16 0.139 90,000 +0 0.00% 12,510
2020-11-17 2020-11-13 0.133 90,000 +0 0.00% 11,970
2020-11-16 2020-11-12 0.138 90,000 +0 0.00% 12,420
2020-11-13 2020-11-11 0.135 90,000 +0 0.00% 12,150
2020-11-12 2020-11-10 0.118 90,000 +0 0.00% 10,620
2020-11-11 2020-11-09 0.125 90,000 +0 0.00% 11,250
2020-11-10 2020-11-06 0.120 90,000 +0 0.00% 10,800
2020-11-09 2020-11-05 0.137 90,000 +0 0.00% 12,330
2020-11-06 2020-11-04 0.134 90,000 +0 0.00% 12,060
2020-11-05 2020-11-03 0.134 90,000 +0 0.00% 12,060
2020-11-04 2020-11-02 0.137 90,000 +0 0.00% 12,330
2020-11-03 2020-10-30 0.137 90,000 +0 0.00% 12,330
2020-11-02 2020-10-29 0.138 90,000 +0 0.00% 12,420
2020-10-30 2020-10-28 0.139 90,000 +0 0.00% 12,510
2020-10-29 2020-10-27 0.141 90,000 +0 0.00% 12,690
2020-10-28 2020-10-23 0.141 90,000 +0 0.00% 12,690
2020-10-27 2020-10-22 0.141 90,000 +0 0.00% 12,690
2020-10-23 2020-10-21 0.135 90,000 +0 0.00% 12,150
2020-10-22 2020-10-20 0.138 90,000 +0 0.00% 12,420
2020-10-21 2020-10-19 0.140 90,000 +0 0.00% 12,600
2020-10-20 2020-10-16 0.141 90,000 +0 0.00% 12,690
2020-10-19 2020-10-15 0.141 90,000 +0 0.00% 12,690
2020-10-16 2020-10-14 0.144 90,000 +0 0.00% 12,960
2020-10-15 2020-10-12 0.140 90,000 +0 0.00% 12,600
2020-10-14 2020-10-09 0.145 90,000 +0 0.00% 13,050
2020-10-12 2020-10-08 0.139 90,000 +0 0.00% 12,510
2020-10-09 2020-10-07 0.135 90,000 +0 0.00% 12,150
2020-10-08 2020-10-06 0.139 90,000 +0 0.00% 12,510
2020-10-07 2020-10-05 0.146 90,000 +0 0.00% 13,140
2020-10-06 2020-09-30 0.141 90,000 +0 0.00% 12,690
2020-10-05 2020-09-29 0.140 90,000 +0 0.00% 12,600
2020-09-30 2020-09-28 0.121 90,000 +0 0.00% 10,890
2020-09-29 2020-09-25 0.145 90,000 +0 0.00% 13,050
2020-09-28 2020-09-24 0.145 90,000 +0 0.00% 13,050
2020-09-25 2020-09-23 0.138 90,000 +0 0.00% 12,420
2020-09-24 2020-09-22 0.140 90,000 +0 0.00% 12,600
2020-09-23 2020-09-21 0.145 90,000 +0 0.00% 13,050
2020-09-22 2020-09-18 0.137 90,000 +0 0.00% 12,330
2020-09-21 2020-09-17 0.145 90,000 +0 0.00% 13,050
2020-09-18 2020-09-16 0.152 90,000 +0 0.00% 13,680
2020-09-17 2020-09-15 0.152 90,000 +0 0.00% 13,680
2020-09-16 2020-09-14 0.144 90,000 +0 0.00% 12,960
2020-09-15 2020-09-11 0.154 90,000 +0 0.00% 13,860
2020-09-14 2020-09-10 0.154 90,000 +0 0.00% 13,860
2020-09-11 2020-09-09 0.150 90,000 +0 0.00% 13,500
2020-09-10 2020-09-08 0.150 90,000 +0 0.00% 13,500
2020-09-09 2020-09-07 0.150 90,000 +0 0.00% 13,500
2020-09-08 2020-09-04 0.150 90,000 +0 0.00% 13,500
2020-09-07 2020-09-03 0.150 90,000 +0 0.00% 13,500
2020-09-04 2020-09-02 0.164 90,000 +0 0.00% 14,760
2020-09-03 2020-09-01 0.165 90,000 +0 0.00% 14,850
2020-09-02 2020-08-31 0.160 90,000 +0 0.00% 14,400
2020-09-01 2020-08-28 0.165 90,000 +0 0.00% 14,850
2020-08-31 2020-08-27 0.164 90,000 +0 0.00% 14,760
2020-08-28 2020-08-26 0.163 90,000 +0 0.00% 14,670
2020-08-27 2020-08-25 0.168 90,000 +0 0.00% 15,120
2020-08-26 2020-08-24 0.156 90,000 +0 0.00% 14,040
2020-08-25 2020-08-21 0.150 90,000 +0 0.00% 13,500
2020-08-24 2020-08-20 0.158 90,000 +0 0.00% 14,220
2020-08-21 2020-08-19 0.159 90,000 +0 0.00% 14,310
2020-08-20 2020-08-18 0.167 90,000 +0 0.00% 15,030
2020-08-19 2020-08-17 0.162 90,000 +0 0.00% 14,580
2020-08-18 2020-08-14 0.146 90,000 +0 0.00% 13,140
2020-08-17 2020-08-13 0.149 90,000 +0 0.00% 13,410
2020-08-14 2020-08-12 0.139 90,000 +0 0.00% 12,510
2020-08-13 2020-08-11 0.140 90,000 +0 0.00% 12,600
2020-08-12 2020-08-10 0.142 90,000 +0 0.00% 12,780
2020-08-11 2020-08-07 0.143 90,000 +0 0.00% 12,870
2020-08-10 2020-08-06 0.146 90,000 +0 0.00% 13,140
2020-08-07 2020-08-05 0.147 90,000 +0 0.00% 13,230
2020-08-06 2020-08-04 0.147 90,000 +0 0.00% 13,230
2020-08-05 2020-08-03 0.147 90,000 +0 0.00% 13,230
2020-08-04 2020-07-31 0.149 90,000 +0 0.00% 13,410
2020-08-03 2020-07-30 0.153 90,000 +0 0.00% 13,770
2020-07-31 2020-07-29 0.153 90,000 +0 0.00% 13,770
2020-07-30 2020-07-28 0.155 90,000 +0 0.00% 13,950
2020-07-29 2020-07-27 0.150 90,000 +0 0.00% 13,500
2020-07-28 2020-07-24 0.150 90,000 +0 0.00% 13,500
2020-07-27 2020-07-23 0.150 90,000 +0 0.00% 13,500
2020-07-24 2020-07-22 0.155 90,000 +0 0.00% 13,950
2020-07-23 2020-07-21 0.155 90,000 +0 0.00% 13,950
2020-07-22 2020-07-20 0.158 90,000 +0 0.00% 14,220
2020-07-21 2020-07-17 0.157 90,000 +0 0.00% 14,130
2020-07-20 2020-07-16 0.160 90,000 +0 0.00% 14,400
2020-07-17 2020-07-15 0.156 90,000 +0 0.00% 14,040
2020-07-16 2020-07-14 0.168 90,000 +0 0.00% 15,120
2020-07-15 2020-07-13 0.182 90,000 +0 0.00% 16,380
2020-07-14 2020-07-10 0.180 90,000 +0 0.00% 16,200
2020-07-13 2020-07-09 0.185 90,000 +0 0.00% 16,650
2020-07-10 2020-07-08 0.185 90,000 +0 0.00% 16,650
2020-07-09 2020-07-07 0.185 90,000 +0 0.00% 16,650
2020-07-08 2020-07-06 0.170 90,000 -500,000 0.00% 15,300
2019-07-08 2019-07-04 0.385 590,000 -100,000 0.02% 227,150
2018-01-25 2018-01-23 0.530 690,000 -2,000 0.02% 365,700
2016-10-26 2016-10-24 0.780 692,000 -836,000 0.02% 539,760
2016-10-17 2016-10-13 0.790 1,528,000 -500,000 0.05% 1,207,120
2016-10-14 2016-10-12 0.780 2,028,000 -1,619,000 0.07% 1,581,840
2016-10-13 2016-10-11 0.790 3,647,000 -2,400,000 0.13% 2,881,130
2016-09-05 2016-09-01 0.750 6,047,000 +2,202,000 0.21% 4,535,250
2016-08-25 2016-08-23 0.640 3,845,000 +200,000 0.14% 2,460,800
2016-08-24 2016-08-22 0.630 3,645,000 +1,500,000 0.13% 2,296,350
2016-08-23 2016-08-19 0.620 2,145,000 +997,000 0.08% 1,329,900
2016-08-19 2016-08-17 0.630 1,148,000 +456,000 0.04% 723,240
2016-07-11 2016-07-07 0.490 692,000 -40,000 0.02% 339,080
2016-06-06 2016-06-02 0.470 732,000 -40,000 0.03% 344,040
2016-03-14 2016-03-10 0.500 772,000 +100,000 0.03% 386,000
2015-12-04 2015-12-02 0.530 672,000 +80,000 0.02% 356,160
2015-08-03 2015-07-30 0.980 592,000 -200,000 0.02% 580,160
2015-07-29 2015-07-27 0.980 792,000 -100,000 0.03% 776,160
2015-07-07 2015-07-03 0.960 892,000 -240,000 0.03% 856,320
2015-07-06 2015-07-02 1.110 1,132,000 -20,000 0.04% 1,256,520
2015-07-03 2015-06-30 1.180 1,152,000 +20,000 0.04% 1,359,360
2015-06-18 2015-06-16 0.990 1,132,000 +20,000 0.04% 1,120,680
2015-06-11 2015-06-09 0.740 1,112,000 -50,000 0.04% 822,880
2015-06-01 2015-05-28 0.870 1,162,000 +90,000 0.04% 1,010,940
2015-05-27 2015-05-22 0.850 1,072,000 -100,000 0.04% 911,200
2015-05-20 2015-05-18 0.830 1,172,000 -202,000 0.04% 972,760
2015-05-18 2015-05-14 0.750 1,374,000 -13,000 0.05% 1,030,500
2015-05-13 2015-05-11 0.810 1,387,000 +115,000 0.05% 1,123,470
2015-05-12 2015-05-08 0.780 1,272,000 -60,000 0.05% 992,160
2015-05-08 2015-05-06 0.730 1,332,000 +3,000 0.05% 972,360
2015-05-07 2015-05-05 0.790 1,329,000 -83,000 0.05% 1,049,910
2015-05-06 2015-05-04 0.750 1,412,000 -101,000 0.05% 1,059,000
2015-05-04 2015-04-29 0.730 1,513,000 -9,000 0.06% 1,104,490
2015-04-29 2015-04-27 0.770 1,522,000 +450,000 0.06% 1,171,940
2015-04-17 2015-04-15 0.425 1,072,000 -140,000 0.04% 455,600
2015-04-16 2015-04-14 0.415 1,212,000 -195,000 0.05% 502,980
2015-04-14 2015-04-10 0.365 1,407,000 -40,000 0.05% 513,555
2015-04-10 2015-04-08 0.330 1,447,000 +100,000 0.05% 477,510
2015-04-08 2015-04-01 0.395 1,347,000 +640,000 0.05% 532,065
2015-04-02 2015-03-31 0.400 707,000 +305,000 0.03% 282,800
2014-10-28 2014-10-24 0.295 402,000 -222,000 0.02% 118,590
2014-10-27 2014-10-23 0.275 624,000 -500,000 0.02% 171,600
2014-10-24 2014-10-22 0.290 1,124,000 +316,000 0.04% 325,960
2014-10-23 2014-10-21 0.275 808,000 +200,000 0.03% 222,200
2014-10-20 2014-10-16 0.249 608,000 +200,000 0.02% 151,392
2014-10-16 2014-10-14 0.219 408,000 -99,000 0.02% 89,352
2014-10-14 2014-10-10 0.182 507,000 -200,000 0.02% 92,274
2014-10-13 2014-10-09 0.158 707,000 +1,000 0.03% 111,706
2014-10-06 2014-09-30 0.149 706,000 +85,000 0.03% 105,194
2014-09-23 2014-09-19 0.179 621,000 +13,000 0.02% 111,159
2014-09-22 2014-09-18 0.167 608,000 -36,000 0.02% 101,536
2014-09-17 2014-09-15 0.166 644,000 -99,000 0.02% 106,904
2014-09-16 2014-09-12 0.169 743,000 +22,000 0.03% 125,567
2014-09-15 2014-09-11 0.166 721,000 +8,000 0.03% 119,686
2014-09-11 2014-09-08 0.168 713,000 +25,000 0.03% 119,784
2014-09-10 2014-09-05 0.164 688,000 -75,000 0.03% 112,832
2014-09-01 2014-08-28 0.160 763,000 +10,000 0.03% 122,080
2014-08-29 2014-08-27 0.162 753,000 +8,000 0.03% 121,986
2014-08-26 2014-08-22 0.162 745,000 +1,000 0.03% 120,690
2014-08-21 2014-08-19 0.165 744,000 +11,000 0.03% 122,760
2014-08-20 2014-08-18 0.170 733,000 +17,000 0.03% 124,610
2014-08-19 2014-08-15 0.165 716,000 +10,000 0.03% 118,140
2014-08-15 2014-08-13 0.152 706,000 -133,000 0.03% 107,312
2014-08-12 2014-08-08 0.139 839,000 -187,000 0.03% 116,621
2014-08-11 2014-08-07 0.144 1,026,000 +4,000 0.04% 147,744
2014-08-08 2014-08-06 0.139 1,022,000 -200,000 0.04% 142,058
2014-08-07 2014-08-05 0.146 1,222,000 +12,000 0.05% 178,412
2014-08-04 2014-07-31 0.142 1,210,000 +2,000 0.05% 171,820
2014-08-01 2014-07-30 0.142 1,208,000 +12,000 0.05% 171,536
2014-07-30 2014-07-28 0.138 1,196,000 +10,000 0.05% 165,048
2014-07-28 2014-07-24 0.146 1,186,000 -100,000 0.05% 173,156
2014-07-16 2014-07-14 0.117 1,286,000 +20,000 0.05% 150,462
2014-07-04 2014-07-02 0.114 1,266,000 +16,000 0.05% 144,324
2014-07-03 2014-06-30 0.114 1,250,000 -100,000 0.05% 142,500
2014-05-22 2014-05-20 0.095 1,350,000 +104,000 0.05% 128,250
2014-05-20 2014-05-16 0.094 1,246,000 +10,000 0.05% 117,124
2014-03-27 2014-03-25 0.109 1,236,000 +109,000 0.05% 134,724
2014-03-24 2014-03-20 0.115 1,127,000 +125,000 0.04% 129,605
2014-03-20 2014-03-18 0.110 1,002,000 -100,000 0.04% 110,220
2014-03-04 2014-02-28 0.123 1,102,000 +20,000 0.04% 135,546
2014-03-03 2014-02-27 0.122 1,082,000 +180,000 0.04% 132,004
2014-02-27 2014-02-25 0.124 902,000 +10,000 0.03% 111,848
2014-02-24 2014-02-20 0.126 892,000 +30,000 0.03% 112,392
2014-02-19 2014-02-17 0.129 862,000 +30,000 0.03% 111,198
2014-02-05 2014-01-30 0.108 832,000 +100,000 0.03% 89,856
2014-01-07 2014-01-03 0.129 732,000 +40,000 0.03% 94,428
2014-01-02 2013-12-27 0.131 692,000 +90,000 0.03% 90,652
2013-12-30 2013-12-24 0.133 602,000 +100,000 0.02% 80,066
2013-12-23 2013-12-19 0.140 502,000 -80,000 0.02% 70,280
2013-12-02 2013-11-28 0.099 582,000 +30,000 0.02% 57,618
2013-11-20 2013-11-18 0.091 552,000 -100,000 0.02% 50,232
2013-09-16 2013-09-12 0.099 652,000 +100,000 0.02% 64,548
2013-07-16 2013-07-12 0.089 552,000 +250,000 0.02% 49,128
2013-01-31 2013-01-29 0.086 302,000 -103,400 0.01% 25,972
2013-01-28 2013-01-24 0.097 405,400 +100,000 0.02% 39,324
2013-01-25 2013-01-23 0.102 305,400 -100,000 0.01% 31,151
2013-01-14 2013-01-10 0.080 405,400 +200,000 0.02% 32,432
2012-09-13 2012-09-11 0.066 205,400 -157,000 0.01% 13,556
2012-07-24 2012-07-20 0.081 362,400 +21,000 0.01% 29,354
2012-05-18 2012-05-16 0.075 341,400 -140,000 0.01% 25,605
2012-05-03 2012-04-30 0.072 481,400 -150,000 0.02% 34,661
2012-02-29 2012-02-27 0.090 631,400 +100,000 0.02% 56,826
2012-01-11 2012-01-09 0.065 531,400 -90,000 0.02% 34,541
2011-03-17 2011-03-15 0.168 621,400 +202,000 0.02% 104,395
2011-01-13 2011-01-11 0.180 419,400 +100,000 0.02% 75,492
2010-11-25 2010-11-23 0.174 319,400 +101,000 0.01% 55,576
2010-11-23 2010-11-19 0.193 218,400 -87,000 0.01% 42,151
2010-10-22 2010-10-20 0.171 305,400 -380,000 0.01% 52,223
2010-10-15 2010-10-13 0.172 685,400 +380,000 0.03% 117,889
2010-08-11 2010-08-09 0.181 305,400 +100,000 0.01% 55,277
2010-05-31 2010-05-27 0.170 205,400 +100,000 0.01% 34,918
2010-05-26 2010-05-24 0.189 105,400 -214,000 0.00% 19,921
2010-05-10 2010-05-06 0.191 319,400 +102,000 0.01% 61,005
2010-05-07 2010-05-05 0.200 217,400 +112,000 0.01% 43,480
2010-03-18 2010-03-16 0.177 105,400 -326,000 0.00% 18,656
2010-02-24 2010-02-22 0.169 431,400 +100,000 0.02% 72,907
2009-12-30 2009-12-28 0.211 331,400 +9,488 0.01% 69,925
2009-12-16 2009-12-14 0.229 321,912 +120,000 0.01% 73,718
2009-12-14 2009-12-10 0.260 201,912 -125,000 0.01% 52,497
2009-12-10 2009-12-08 0.235 326,912 +4,000 0.01% 76,824
2009-11-30 2009-11-26 0.248 322,912 +19,663 0.01% 80,117
2009-11-20 2009-11-18 0.229 303,249 +1,878 0.01% 69,426
2009-11-17 2009-11-13 0.256 301,371 +93,911 0.01% 77,019
2009-11-11 2009-11-09 0.224 207,460 +93,911 0.01% 46,391
2009-10-23 2009-10-21 0.245 113,549 -105,181 0.01% 27,810
2009-10-22 2009-10-20 0.250 218,730 -939 0.01% 54,734
2009-10-16 2009-10-14 0.202 219,669 -93,910 0.01% 44,443
2009-08-24 2009-08-20 0.191 313,579 +93,910 0.01% 59,770
2009-07-28 2009-07-24 0.186 219,669 +1,879 0.01% 40,935
2009-07-24 2009-07-22 0.184 217,790 +55,407 0.01% 40,121
2009-07-20 2009-07-16 0.168 162,383 +48,834 0.01% 27,320
2009-05-22 2009-05-20 0.113 113,549 -32,869 0.01% 12,817
2008-02-20 2008-02-18 0.253 146,418 -855,528 0.01% 37,107
2008-02-19 2008-02-15 0.272 1,001,946 -56,346 0.04% 272,063
2007-12-18 2007-12-14 0.325 1,058,292 +911,874 0.05% 343,708
2007-10-31 2007-10-29 0.325 146,418 -46,956 0.01% 47,553
2007-10-30 2007-10-26 0.319 193,374 -93,910 0.01% 61,774
2007-10-23 2007-10-18 0.309 287,284 +46,955 0.01% 88,714
2007-09-21 2007-09-19 0.319 240,329 +93,911 0.01% 76,774
2007-09-14 2007-09-12 0.309 146,418 -18,782 0.01% 45,214
2007-08-27 2007-08-23 0.351 165,200 +32,868 0.01% 58,051
2007-08-15 2007-08-13 0.458 132,332 +78,885 0.01% 60,592
2007-08-06 2007-08-02 0.516 53,447 -28,173 0.00% 27,603
2007-07-31 2007-07-27 0.495 81,620 +28,173 0.01% 40,414
2007-07-23 2007-07-19 0.532 53,447 +1,796 0.00% 28,456
2007-06-26 2007-06-22 0.681 51,651 0.00% 35,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top