History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-25 | 2025-08-21 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-22 | 2025-08-20 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-08-01 | 2025-07-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-25 | 2025-07-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-06-02 | 2025-05-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-05-08 | 2025-05-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-08 | 2025-04-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-03-06 | 2025-03-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.061 | 60,000 | -71,000 | 0.00% | 3,660 |
| 2025-03-04 | 2025-02-28 | 0.060 | 131,000 | +2,000 | 0.00% | 7,860 |
| 2025-03-03 | 2025-02-27 | 0.058 | 129,000 | -91,000 | 0.00% | 7,482 |
| 2025-02-28 | 2025-02-26 | 0.057 | 220,000 | +156,000 | 0.00% | 12,540 |
| 2024-12-18 | 2024-12-16 | 0.069 | 64,000 | -43,000 | 0.00% | 4,416 |
| 2024-11-14 | 2024-11-12 | 0.080 | 107,000 | +47,000 | 0.00% | 8,560 |
| 2024-11-05 | 2024-11-01 | 0.084 | 60,000 | -33,000 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.084 | 93,000 | -47,000 | 0.00% | 7,812 |
| 2024-11-01 | 2024-10-30 | 0.087 | 140,000 | +80,000 | 0.00% | 12,180 |
| 2024-10-04 | 2024-10-02 | 0.102 | 60,000 | -88,000 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.080 | 148,000 | +54,000 | 0.00% | 11,840 |
| 2024-07-29 | 2024-07-25 | 0.080 | 94,000 | -46,000 | 0.00% | 7,520 |
| 2024-07-26 | 2024-07-24 | 0.078 | 140,000 | +30,000 | 0.00% | 10,920 |
| 2024-07-25 | 2024-07-23 | 0.085 | 110,000 | -222,000 | 0.00% | 9,350 |
| 2024-07-15 | 2024-07-11 | 0.083 | 332,000 | +272,000 | 0.01% | 27,556 |
| 2024-05-02 | 2024-04-29 | 0.093 | 60,000 | -50,000 | 0.00% | 5,580 |
| 2024-04-30 | 2024-04-26 | 0.086 | 110,000 | +50,000 | 0.00% | 9,460 |
| 2023-12-14 | 2023-12-12 | 0.108 | 60,000 | -99,000 | 0.00% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.097 | 159,000 | -20,000 | 0.01% | 15,423 |
| 2023-12-11 | 2023-12-07 | 0.107 | 179,000 | +119,000 | 0.01% | 19,153 |
| 2023-11-23 | 2023-11-21 | 0.100 | 60,000 | -15,000 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.102 | 75,000 | -117,000 | 0.00% | 7,650 |
| 2023-11-17 | 2023-11-15 | 0.102 | 192,000 | +132,000 | 0.01% | 19,584 |
| 2023-08-31 | 2023-08-29 | 0.118 | 60,000 | -120,000 | 0.00% | 7,080 |
| 2023-08-22 | 2023-08-18 | 0.115 | 180,000 | -2,000 | 0.01% | 20,700 |
| 2023-08-21 | 2023-08-17 | 0.108 | 182,000 | +122,000 | 0.01% | 19,656 |
| 2023-03-16 | 2023-03-14 | 0.063 | 60,000 | -61,000 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.059 | 121,000 | -202,000 | 0.00% | 7,139 |
| 2023-03-07 | 2023-03-03 | 0.060 | 323,000 | -21,000 | 0.01% | 19,380 |
| 2023-03-06 | 2023-03-02 | 0.059 | 344,000 | +250,000 | 0.01% | 20,296 |
| 2023-03-03 | 2023-03-01 | 0.063 | 94,000 | -265,000 | 0.00% | 5,922 |
| 2023-03-02 | 2023-02-28 | 0.062 | 359,000 | -1,000 | 0.01% | 22,258 |
| 2023-03-01 | 2023-02-27 | 0.059 | 360,000 | +300,000 | 0.01% | 21,240 |
| 2022-11-14 | 2022-11-10 | 0.082 | 60,000 | -59,000 | 0.00% | 4,920 |
| 2022-11-08 | 2022-11-04 | 0.088 | 119,000 | +59,000 | 0.00% | 10,472 |
| 2022-07-21 | 2022-07-19 | 0.072 | 60,000 | -3,266 | 0.00% | 4,320 |
| 2022-05-03 | 2022-04-28 | 0.071 | 63,266 | +3,266 | 0.00% | 4,492 |
| 2022-03-21 | 2022-03-17 | 0.053 | 60,000 | -148,000 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.051 | 208,000 | -104,000 | 0.01% | 10,608 |
| 2022-03-17 | 2022-03-15 | 0.055 | 312,000 | -283,000 | 0.01% | 17,160 |
| 2022-03-16 | 2022-03-14 | 0.060 | 595,000 | -52,000 | 0.02% | 35,700 |
| 2022-03-11 | 2022-03-09 | 0.055 | 647,000 | +211,000 | 0.02% | 35,585 |
| 2022-03-07 | 2022-03-03 | 0.055 | 436,000 | -70,000 | 0.02% | 23,980 |
| 2022-02-23 | 2022-02-21 | 0.056 | 506,000 | -10,000 | 0.02% | 28,336 |
| 2022-02-14 | 2022-02-10 | 0.061 | 516,000 | +282,000 | 0.02% | 31,476 |
| 2022-02-11 | 2022-02-09 | 0.066 | 234,000 | -43,000 | 0.01% | 15,444 |
| 2022-02-10 | 2022-02-08 | 0.070 | 277,000 | -107,000 | 0.01% | 19,390 |
| 2022-02-09 | 2022-02-07 | 0.064 | 384,000 | +106,000 | 0.01% | 24,576 |
| 2021-12-06 | 2021-12-02 | 0.069 | 278,000 | +218,000 | 0.01% | 19,182 |
| 2021-12-03 | 2021-12-01 | 0.077 | 60,000 | -15,000 | 0.00% | 4,620 |
| 2021-11-10 | 2021-11-08 | 0.092 | 75,000 | -1,000 | 0.00% | 6,900 |
| 2021-11-09 | 2021-11-05 | 0.084 | 76,000 | +16,000 | 0.00% | 6,384 |
| 2021-09-17 | 2021-09-15 | 0.100 | 60,000 | -188,000 | 0.00% | 6,000 |
| 2021-09-09 | 2021-09-07 | 0.097 | 248,000 | +188,000 | 0.01% | 24,056 |
| 2021-05-07 | 2021-05-05 | 0.105 | 60,000 | -79,000 | 0.00% | 6,300 |
| 2021-05-05 | 2021-05-03 | 0.105 | 139,000 | -57,000 | 0.00% | 14,595 |
| 2021-05-03 | 2021-04-29 | 0.104 | 196,000 | +136,000 | 0.01% | 20,384 |
| 2021-03-25 | 2021-03-23 | 0.106 | 60,000 | -100,000 | 0.00% | 6,360 |
| 2021-03-23 | 2021-03-19 | 0.100 | 160,000 | +100,000 | 0.01% | 16,000 |
| 2021-03-22 | 2021-03-18 | 0.109 | 60,000 | -200,000 | 0.00% | 6,540 |
| 2021-03-19 | 2021-03-17 | 0.102 | 260,000 | +200,000 | 0.01% | 26,520 |
| 2021-03-01 | 2021-02-25 | 0.115 | 60,000 | -199,000 | 0.00% | 6,900 |
| 2021-02-26 | 2021-02-24 | 0.099 | 259,000 | +199,000 | 0.01% | 25,641 |
| 2021-02-22 | 2021-02-18 | 0.098 | 60,000 | -32,000 | 0.00% | 5,880 |
| 2021-02-19 | 2021-02-17 | 0.097 | 92,000 | -84,000 | 0.00% | 8,924 |
| 2021-02-17 | 2021-02-11 | 0.095 | 176,000 | -1,000 | 0.01% | 16,720 |
| 2021-02-16 | 2021-02-09 | 0.090 | 177,000 | +117,000 | 0.01% | 15,930 |
| 2021-02-10 | 2021-02-08 | 0.093 | 60,000 | -110,000 | 0.00% | 5,580 |
| 2021-02-09 | 2021-02-05 | 0.090 | 170,000 | +110,000 | 0.01% | 15,300 |
| 2021-01-18 | 2021-01-14 | 0.091 | 60,000 | -118,000 | 0.00% | 5,460 |
| 2021-01-15 | 2021-01-13 | 0.082 | 178,000 | +118,000 | 0.01% | 14,596 |
| 2019-07-05 | 2019-07-03 | 0.340 | 60,000 | -30,000 | 0.00% | 20,400 |
| 2019-06-24 | 2019-06-20 | 0.141 | 90,000 | -169,000 | 0.00% | 12,690 |
| 2019-06-21 | 2019-06-19 | 0.103 | 259,000 | -1,000 | 0.01% | 26,677 |
| 2019-06-19 | 2019-06-17 | 0.102 | 260,000 | +159,000 | 0.01% | 26,520 |
| 2019-06-13 | 2019-06-11 | 0.105 | 101,000 | +11,000 | 0.00% | 10,605 |
| 2019-04-03 | 2019-04-01 | 0.218 | 90,000 | -60,000 | 0.00% | 19,620 |
| 2019-04-02 | 2019-03-29 | 0.213 | 150,000 | +60,000 | 0.01% | 31,950 |
| 2018-03-23 | 2018-03-21 | 0.490 | 90,000 | -22,000 | 0.00% | 44,100 |
| 2015-07-22 | 2015-07-20 | 1.160 | 112,000 | -20,000 | 0.00% | 129,920 |
| 2015-07-17 | 2015-07-15 | 0.970 | 132,000 | +20,000 | 0.01% | 128,040 |
| 2015-07-10 | 2015-07-08 | 0.630 | 112,000 | +20,000 | 0.00% | 70,560 |
| 2015-07-06 | 2015-07-02 | 1.110 | 92,000 | +10,000 | 0.00% | 102,120 |
| 2015-07-03 | 2015-06-30 | 1.180 | 82,000 | -50,000 | 0.00% | 96,760 |
| 2015-06-17 | 2015-06-15 | 0.970 | 132,000 | +50,000 | 0.01% | 128,040 |
| 2015-04-29 | 2015-04-27 | 0.770 | 82,000 | -200,000 | 0.00% | 63,140 |
| 2015-04-27 | 2015-04-23 | 0.520 | 282,000 | -55,000 | 0.01% | 146,640 |
| 2015-04-23 | 2015-04-21 | 0.500 | 337,000 | +200,000 | 0.01% | 168,500 |
| 2015-04-14 | 2015-04-10 | 0.365 | 137,000 | -50,000 | 0.01% | 50,005 |
| 2015-04-13 | 2015-04-09 | 0.325 | 187,000 | +50,000 | 0.01% | 60,775 |
| 2015-03-17 | 2015-03-13 | 0.300 | 137,000 | -100,000 | 0.01% | 41,100 |
| 2015-02-24 | 2015-02-18 | 0.295 | 237,000 | -100,000 | 0.01% | 69,915 |
| 2015-02-17 | 2015-02-13 | 0.270 | 337,000 | +100,000 | 0.01% | 90,990 |
| 2015-02-05 | 2015-02-03 | 0.270 | 237,000 | -125,961 | 0.01% | 63,990 |
| 2014-12-01 | 2014-11-27 | 0.310 | 362,961 | -140,000 | 0.01% | 112,518 |
| 2014-11-26 | 2014-11-24 | 0.300 | 502,961 | -60,000 | 0.02% | 150,888 |
| 2014-11-25 | 2014-11-21 | 0.300 | 562,961 | -63,000 | 0.02% | 168,888 |
| 2014-10-31 | 2014-10-29 | 0.300 | 625,961 | -50,000 | 0.02% | 187,788 |
| 2014-10-29 | 2014-10-27 | 0.310 | 675,961 | -60,000 | 0.03% | 209,548 |
| 2014-10-28 | 2014-10-24 | 0.295 | 735,961 | -100,000 | 0.03% | 217,108 |
| 2014-10-24 | 2014-10-22 | 0.290 | 835,961 | +598,961 | 0.03% | 242,429 |
| 2014-10-20 | 2014-10-16 | 0.249 | 237,000 | -360,000 | 0.01% | 59,013 |
| 2014-10-17 | 2014-10-15 | 0.245 | 597,000 | -623,000 | 0.02% | 146,265 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,220,000 | +20,000 | 0.05% | 267,180 |
| 2014-10-15 | 2014-10-13 | 0.200 | 1,200,000 | +72,000 | 0.05% | 240,000 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,128,000 | -520,000 | 0.04% | 205,296 |
| 2014-10-09 | 2014-10-07 | 0.147 | 1,648,000 | +300,000 | 0.06% | 242,256 |
| 2014-10-08 | 2014-10-06 | 0.144 | 1,348,000 | +720,000 | 0.05% | 194,112 |
| 2014-10-06 | 2014-09-30 | 0.149 | 628,000 | -205,000 | 0.02% | 93,572 |
| 2014-10-03 | 2014-09-29 | 0.152 | 833,000 | +205,000 | 0.03% | 126,616 |
| 2014-09-23 | 2014-09-19 | 0.179 | 628,000 | -99,000 | 0.02% | 112,412 |
| 2014-09-10 | 2014-09-05 | 0.164 | 727,000 | -1,000 | 0.03% | 119,228 |
| 2014-08-19 | 2014-08-15 | 0.165 | 728,000 | -200,000 | 0.03% | 120,120 |
| 2014-08-06 | 2014-08-04 | 0.138 | 928,000 | -194,000 | 0.04% | 128,064 |
| 2014-08-05 | 2014-08-01 | 0.137 | 1,122,000 | +194,000 | 0.04% | 153,714 |
| 2014-08-04 | 2014-07-31 | 0.142 | 928,000 | -200,000 | 0.04% | 131,776 |
| 2014-08-01 | 2014-07-30 | 0.142 | 1,128,000 | +80,000 | 0.04% | 160,176 |
| 2014-07-31 | 2014-07-29 | 0.138 | 1,048,000 | +120,000 | 0.04% | 144,624 |
| 2014-07-28 | 2014-07-24 | 0.146 | 928,000 | -250,000 | 0.04% | 135,488 |
| 2014-07-22 | 2014-07-18 | 0.117 | 1,178,000 | -339,000 | 0.04% | 137,826 |
| 2014-07-21 | 2014-07-17 | 0.109 | 1,517,000 | +140,000 | 0.06% | 165,353 |
| 2014-07-17 | 2014-07-15 | 0.117 | 1,377,000 | -1,000 | 0.05% | 161,109 |
| 2014-07-15 | 2014-07-11 | 0.112 | 1,378,000 | +125,000 | 0.05% | 154,336 |
| 2014-07-14 | 2014-07-10 | 0.114 | 1,253,000 | +75,000 | 0.05% | 142,842 |
| 2014-06-20 | 2014-06-18 | 0.115 | 1,178,000 | -968,000 | 0.04% | 135,470 |
| 2014-06-04 | 2014-05-30 | 0.108 | 2,146,000 | -200,000 | 0.08% | 231,768 |
| 2014-05-30 | 2014-05-28 | 0.104 | 2,346,000 | -650,000 | 0.09% | 243,984 |
| 2014-05-28 | 2014-05-26 | 0.096 | 2,996,000 | -400,000 | 0.11% | 287,616 |
| 2014-05-27 | 2014-05-23 | 0.096 | 3,396,000 | -315,000 | 0.13% | 326,016 |
| 2014-05-26 | 2014-05-22 | 0.095 | 3,711,000 | -75,000 | 0.14% | 352,545 |
| 2014-05-23 | 2014-05-21 | 0.094 | 3,786,000 | +90,000 | 0.14% | 355,884 |
| 2014-05-22 | 2014-05-20 | 0.095 | 3,696,000 | -481,000 | 0.14% | 351,120 |
| 2014-05-21 | 2014-05-19 | 0.094 | 4,177,000 | +400,000 | 0.16% | 392,638 |
| 2014-05-20 | 2014-05-16 | 0.094 | 3,777,000 | +192,000 | 0.14% | 355,038 |
| 2014-05-19 | 2014-05-15 | 0.096 | 3,585,000 | +282,000 | 0.14% | 344,160 |
| 2014-05-16 | 2014-05-14 | 0.096 | 3,303,000 | -393,000 | 0.13% | 317,088 |
| 2014-05-15 | 2014-05-13 | 0.094 | 3,696,000 | +265,000 | 0.14% | 347,424 |
| 2014-05-14 | 2014-05-12 | 0.090 | 3,431,000 | +155,000 | 0.13% | 308,790 |
| 2014-05-13 | 2014-05-09 | 0.094 | 3,276,000 | -105,000 | 0.12% | 307,944 |
| 2014-05-07 | 2014-05-02 | 0.099 | 3,381,000 | +835,000 | 0.13% | 334,719 |
| 2014-05-05 | 2014-04-30 | 0.100 | 2,546,000 | -286,000 | 0.10% | 254,600 |
| 2014-04-29 | 2014-04-25 | 0.099 | 2,832,000 | -54,000 | 0.11% | 280,368 |
| 2014-04-28 | 2014-04-24 | 0.096 | 2,886,000 | -127,000 | 0.11% | 277,056 |
| 2014-04-25 | 2014-04-23 | 0.096 | 3,013,000 | -130,000 | 0.11% | 289,248 |
| 2014-04-22 | 2014-04-16 | 0.099 | 3,143,000 | +297,000 | 0.12% | 311,157 |
| 2014-04-16 | 2014-04-14 | 0.100 | 2,846,000 | +14,000 | 0.11% | 284,600 |
| 2014-04-15 | 2014-04-11 | 0.103 | 2,832,000 | -502,000 | 0.11% | 291,696 |
| 2014-04-14 | 2014-04-10 | 0.101 | 3,334,000 | +4,000 | 0.13% | 336,734 |
| 2014-04-10 | 2014-04-08 | 0.104 | 3,330,000 | +498,000 | 0.13% | 346,320 |
| 2014-04-04 | 2014-04-02 | 0.108 | 2,832,000 | -328,000 | 0.11% | 305,856 |
| 2014-04-02 | 2014-03-31 | 0.104 | 3,160,000 | -383,000 | 0.12% | 328,640 |
| 2014-04-01 | 2014-03-28 | 0.105 | 3,543,000 | +530,000 | 0.13% | 372,015 |
| 2014-03-31 | 2014-03-27 | 0.109 | 3,013,000 | +307,000 | 0.11% | 328,417 |
| 2014-03-28 | 2014-03-26 | 0.109 | 2,706,000 | -46,000 | 0.10% | 294,954 |
| 2014-03-27 | 2014-03-25 | 0.109 | 2,752,000 | +21,000 | 0.10% | 299,968 |
| 2014-03-26 | 2014-03-24 | 0.105 | 2,731,000 | +99,000 | 0.10% | 286,755 |
| 2014-03-24 | 2014-03-20 | 0.115 | 2,632,000 | -238,000 | 0.10% | 302,680 |
| 2014-03-20 | 2014-03-18 | 0.110 | 2,870,000 | -299,000 | 0.11% | 315,700 |
| 2014-03-18 | 2014-03-14 | 0.110 | 3,169,000 | +431,000 | 0.12% | 348,590 |
| 2014-03-17 | 2014-03-13 | 0.118 | 2,738,000 | -169,000 | 0.10% | 323,084 |
| 2014-03-14 | 2014-03-12 | 0.119 | 2,907,000 | +210,000 | 0.11% | 345,933 |
| 2014-03-13 | 2014-03-11 | 0.114 | 2,697,000 | +65,000 | 0.10% | 307,458 |
| 2014-03-12 | 2014-03-10 | 0.110 | 2,632,000 | +286,000 | 0.10% | 289,520 |
| 2014-03-11 | 2014-03-07 | 0.114 | 2,346,000 | -200,000 | 0.09% | 267,444 |
| 2014-03-10 | 2014-03-06 | 0.115 | 2,546,000 | +200,000 | 0.10% | 292,790 |
| 2014-02-19 | 2014-02-17 | 0.129 | 2,346,000 | -300,000 | 0.09% | 302,634 |
| 2014-02-18 | 2014-02-14 | 0.119 | 2,646,000 | +300,000 | 0.10% | 314,874 |
| 2014-02-13 | 2014-02-11 | 0.121 | 2,346,000 | -200,000 | 0.09% | 283,866 |
| 2014-02-11 | 2014-02-07 | 0.114 | 2,546,000 | -605,000 | 0.10% | 290,244 |
| 2014-02-05 | 2014-01-30 | 0.108 | 3,151,000 | +405,000 | 0.12% | 340,308 |
| 2014-02-04 | 2014-01-28 | 0.113 | 2,746,000 | -393,000 | 0.10% | 310,298 |
| 2014-01-28 | 2014-01-24 | 0.113 | 3,139,000 | -100,000 | 0.12% | 354,707 |
| 2014-01-24 | 2014-01-22 | 0.118 | 3,239,000 | +812,000 | 0.12% | 382,202 |
| 2014-01-23 | 2014-01-21 | 0.116 | 2,427,000 | -2,000 | 0.09% | 281,532 |
| 2014-01-22 | 2014-01-20 | 0.115 | 2,429,000 | +83,000 | 0.09% | 279,335 |
| 2014-01-21 | 2014-01-17 | 0.123 | 2,346,000 | -300,000 | 0.09% | 288,558 |
| 2014-01-20 | 2014-01-16 | 0.112 | 2,646,000 | +391,000 | 0.10% | 296,352 |
| 2014-01-06 | 2014-01-02 | 0.129 | 2,255,000 | -45,000 | 0.09% | 290,895 |
| 2014-01-03 | 2013-12-31 | 0.130 | 2,300,000 | +45,000 | 0.09% | 299,000 |
| 2013-12-23 | 2013-12-19 | 0.140 | 2,255,000 | -3,409,000 | 0.09% | 315,700 |
| 2013-12-19 | 2013-12-17 | 0.110 | 5,664,000 | +211,000 | 0.22% | 623,040 |
| 2013-12-18 | 2013-12-16 | 0.111 | 5,453,000 | +44,000 | 0.21% | 605,283 |
| 2013-12-17 | 2013-12-13 | 0.119 | 5,409,000 | +552,000 | 0.21% | 643,671 |
| 2013-12-16 | 2013-12-12 | 0.122 | 4,857,000 | +500,000 | 0.18% | 592,554 |
| 2013-12-13 | 2013-12-11 | 0.122 | 4,357,000 | -444,000 | 0.17% | 531,554 |
| 2013-12-12 | 2013-12-10 | 0.132 | 4,801,000 | -448,000 | 0.18% | 633,732 |
| 2013-12-11 | 2013-12-09 | 0.128 | 5,249,000 | -550,000 | 0.20% | 671,872 |
| 2013-12-10 | 2013-12-06 | 0.125 | 5,799,000 | +500,000 | 0.22% | 724,875 |
| 2013-12-09 | 2013-12-05 | 0.134 | 5,299,000 | -9,042,000 | 0.20% | 710,066 |
| 2013-12-06 | 2013-12-04 | 0.097 | 14,341,000 | +407,000 | 0.54% | 1,391,077 |
| 2013-12-05 | 2013-12-03 | 0.092 | 13,934,000 | +100,000 | 0.53% | 1,281,928 |
| 2013-12-04 | 2013-12-02 | 0.093 | 13,834,000 | +100,000 | 0.53% | 1,286,562 |
| 2013-12-02 | 2013-11-28 | 0.099 | 13,734,000 | -10,000 | 0.52% | 1,359,666 |
| 2013-11-29 | 2013-11-27 | 0.095 | 13,744,000 | -935,000 | 0.52% | 1,305,680 |
| 2013-11-28 | 2013-11-26 | 0.094 | 14,679,000 | -275,000 | 0.56% | 1,379,826 |
| 2013-11-25 | 2013-11-21 | 0.094 | 14,954,000 | -83,000 | 0.57% | 1,405,676 |
| 2013-11-22 | 2013-11-20 | 0.094 | 15,037,000 | -300,000 | 0.57% | 1,413,478 |
| 2013-11-20 | 2013-11-18 | 0.091 | 15,337,000 | -610,000 | 0.58% | 1,395,667 |
| 2013-11-19 | 2013-11-15 | 0.091 | 15,947,000 | -123,000 | 0.61% | 1,451,177 |
| 2013-11-14 | 2013-11-12 | 0.087 | 16,070,000 | +43,000 | 0.61% | 1,398,090 |
| 2013-11-12 | 2013-11-08 | 0.092 | 16,027,000 | +20,000 | 0.61% | 1,474,484 |
| 2013-11-08 | 2013-11-06 | 0.090 | 16,007,000 | -2,071,000 | 0.61% | 1,440,630 |
| 2013-11-07 | 2013-11-05 | 0.090 | 18,078,000 | +300,000 | 0.69% | 1,627,020 |
| 2013-11-05 | 2013-11-01 | 0.092 | 17,778,000 | +447,000 | 0.68% | 1,635,576 |
| 2013-11-04 | 2013-10-31 | 0.091 | 17,331,000 | -945,000 | 0.66% | 1,577,121 |
| 2013-10-31 | 2013-10-29 | 0.095 | 18,276,000 | -4,000 | 0.69% | 1,736,220 |
| 2013-10-25 | 2013-10-23 | 0.093 | 18,280,000 | +303,000 | 0.69% | 1,700,040 |
| 2013-10-24 | 2013-10-22 | 0.095 | 17,977,000 | -50,000 | 0.68% | 1,707,815 |
| 2013-10-23 | 2013-10-21 | 0.094 | 18,027,000 | +549,000 | 0.69% | 1,694,538 |
| 2013-10-21 | 2013-10-17 | 0.096 | 17,478,000 | +100,000 | 0.66% | 1,677,888 |
| 2013-10-15 | 2013-10-10 | 0.098 | 17,378,000 | -2,000 | 0.66% | 1,703,044 |
| 2013-10-04 | 2013-10-02 | 0.095 | 17,380,000 | +147,000 | 0.66% | 1,651,100 |
| 2013-09-26 | 2013-09-24 | 0.100 | 17,233,000 | -104,000 | 0.65% | 1,723,300 |
| 2013-09-25 | 2013-09-23 | 0.095 | 17,337,000 | +20,000 | 0.66% | 1,647,015 |
| 2013-09-24 | 2013-09-19 | 0.100 | 17,317,000 | -220,000 | 0.66% | 1,731,700 |
| 2013-09-23 | 2013-09-18 | 0.093 | 17,537,000 | +577,000 | 0.67% | 1,630,941 |
| 2013-09-17 | 2013-09-13 | 0.100 | 16,960,000 | -1,000 | 0.64% | 1,696,000 |
| 2013-09-16 | 2013-09-12 | 0.099 | 16,961,000 | +1,810,000 | 0.64% | 1,679,139 |
| 2013-09-13 | 2013-09-11 | 0.097 | 15,151,000 | +200,000 | 0.58% | 1,469,647 |
| 2013-09-12 | 2013-09-10 | 0.101 | 14,951,000 | +896,000 | 0.57% | 1,510,051 |
| 2013-09-11 | 2013-09-09 | 0.104 | 14,055,000 | -1,445,000 | 0.53% | 1,461,720 |
| 2013-09-09 | 2013-09-05 | 0.083 | 15,500,000 | +560,000 | 0.59% | 1,286,500 |
| 2013-08-30 | 2013-08-28 | 0.089 | 14,940,000 | +887,000 | 0.57% | 1,329,660 |
| 2013-08-29 | 2013-08-27 | 0.090 | 14,053,000 | -200,000 | 0.53% | 1,264,770 |
| 2013-08-28 | 2013-08-26 | 0.091 | 14,253,000 | -283,000 | 0.54% | 1,297,023 |
| 2013-08-27 | 2013-08-23 | 0.089 | 14,536,000 | +200,000 | 0.55% | 1,293,704 |
| 2013-08-26 | 2013-08-22 | 0.084 | 14,336,000 | +127,000 | 0.54% | 1,204,224 |
| 2013-08-23 | 2013-08-21 | 0.083 | 14,209,000 | -300,000 | 0.54% | 1,179,347 |
| 2013-08-22 | 2013-08-20 | 0.085 | 14,509,000 | +250,000 | 0.55% | 1,233,265 |
| 2013-08-21 | 2013-08-19 | 0.090 | 14,259,000 | -270,000 | 0.54% | 1,283,310 |
| 2013-08-20 | 2013-08-16 | 0.088 | 14,529,000 | +150,000 | 0.55% | 1,278,552 |
| 2013-08-19 | 2013-08-15 | 0.087 | 14,379,000 | +1,550,000 | 0.55% | 1,250,973 |
| 2013-08-16 | 2013-08-13 | 0.087 | 12,829,000 | +170,000 | 0.49% | 1,116,123 |
| 2013-08-15 | 2013-08-12 | 0.085 | 12,659,000 | +277,000 | 0.48% | 1,076,015 |
| 2013-08-13 | 2013-08-09 | 0.084 | 12,382,000 | +4,000 | 0.47% | 1,040,088 |
| 2013-08-09 | 2013-08-07 | 0.089 | 12,378,000 | -1,000 | 0.47% | 1,101,642 |
| 2013-08-06 | 2013-08-02 | 0.090 | 12,379,000 | -193,000 | 0.47% | 1,114,110 |
| 2013-08-02 | 2013-07-31 | 0.095 | 12,572,000 | +42,000 | 0.48% | 1,194,340 |
| 2013-07-30 | 2013-07-26 | 0.099 | 12,530,000 | +103,000 | 0.48% | 1,240,470 |
| 2013-07-29 | 2013-07-25 | 0.091 | 12,427,000 | +1,048,000 | 0.47% | 1,130,857 |
| 2013-07-26 | 2013-07-24 | 0.095 | 11,379,000 | -500,000 | 0.43% | 1,081,005 |
| 2013-07-25 | 2013-07-23 | 0.089 | 11,879,000 | -317,000 | 0.45% | 1,057,231 |
| 2013-07-15 | 2013-07-11 | 0.088 | 12,196,000 | -202,000 | 0.46% | 1,073,248 |
| 2013-07-09 | 2013-07-05 | 0.085 | 12,398,000 | -1,000 | 0.47% | 1,053,830 |
| 2013-07-08 | 2013-07-04 | 0.085 | 12,399,000 | -99,000 | 0.47% | 1,053,915 |
| 2013-06-26 | 2013-06-24 | 0.079 | 12,498,000 | -108,000 | 0.47% | 987,342 |
| 2013-06-21 | 2013-06-19 | 0.086 | 12,606,000 | +522,000 | 0.48% | 1,084,116 |
| 2013-06-20 | 2013-06-18 | 0.089 | 12,084,000 | -1,000 | 0.46% | 1,075,476 |
| 2013-06-04 | 2013-05-31 | 0.088 | 12,085,000 | -183,000 | 0.46% | 1,063,480 |
| 2013-05-30 | 2013-05-28 | 0.085 | 12,268,000 | -296,000 | 0.47% | 1,042,780 |
| 2013-05-27 | 2013-05-23 | 0.093 | 12,564,000 | +198,000 | 0.48% | 1,168,452 |
| 2013-05-23 | 2013-05-21 | 0.093 | 12,366,000 | -185,000 | 0.47% | 1,150,038 |
| 2013-05-22 | 2013-05-20 | 0.088 | 12,551,000 | +195,000 | 0.48% | 1,104,488 |
| 2013-05-21 | 2013-05-16 | 0.088 | 12,356,000 | +100,000 | 0.47% | 1,087,328 |
| 2013-05-13 | 2013-05-09 | 0.085 | 12,256,000 | +86,000 | 0.47% | 1,041,760 |
| 2013-05-10 | 2013-05-08 | 0.080 | 12,170,000 | +198,000 | 0.46% | 973,600 |
| 2013-05-09 | 2013-05-07 | 0.085 | 11,972,000 | -75,000 | 0.45% | 1,017,620 |
| 2013-04-30 | 2013-04-26 | 0.090 | 12,047,000 | -1,000 | 0.46% | 1,084,230 |
| 2013-04-26 | 2013-04-24 | 0.088 | 12,048,000 | -2,000 | 0.46% | 1,060,224 |
| 2013-04-24 | 2013-04-22 | 0.081 | 12,050,000 | +109,000 | 0.46% | 976,050 |
| 2013-04-23 | 2013-04-19 | 0.091 | 11,941,000 | +353,000 | 0.45% | 1,086,631 |
| 2013-04-22 | 2013-04-18 | 0.089 | 11,588,000 | +639,000 | 0.44% | 1,031,332 |
| 2013-03-07 | 2013-03-05 | 0.084 | 10,949,000 | +4,000 | 0.42% | 919,716 |
| 2013-03-04 | 2013-02-28 | 0.092 | 10,945,000 | -201,000 | 0.42% | 1,006,940 |
| 2013-02-27 | 2013-02-25 | 0.095 | 11,146,000 | +107,000 | 0.42% | 1,058,870 |
| 2013-02-26 | 2013-02-22 | 0.095 | 11,039,000 | +90,000 | 0.42% | 1,048,705 |
| 2013-02-25 | 2013-02-21 | 0.093 | 10,949,000 | -31,000 | 0.42% | 1,018,257 |
| 2013-02-21 | 2013-02-19 | 0.096 | 10,980,000 | +416,000 | 0.42% | 1,054,080 |
| 2013-02-19 | 2013-02-15 | 0.096 | 10,564,000 | -134,000 | 0.40% | 1,014,144 |
| 2013-02-08 | 2013-02-06 | 0.090 | 10,698,000 | -35,000 | 0.41% | 962,820 |
| 2013-02-06 | 2013-02-04 | 0.090 | 10,733,000 | +253,000 | 0.41% | 965,970 |
| 2013-02-05 | 2013-02-01 | 0.089 | 10,480,000 | -400,000 | 0.40% | 932,720 |
| 2013-02-04 | 2013-01-31 | 0.085 | 10,880,000 | +207,000 | 0.41% | 924,800 |
| 2013-02-01 | 2013-01-30 | 0.089 | 10,673,000 | -220,000 | 0.41% | 949,897 |
| 2013-01-31 | 2013-01-29 | 0.086 | 10,893,000 | +1,014,000 | 0.41% | 936,798 |
| 2013-01-29 | 2013-01-25 | 0.094 | 9,879,000 | +100,000 | 0.38% | 928,626 |
| 2013-01-28 | 2013-01-24 | 0.097 | 9,779,000 | +450,000 | 0.37% | 948,563 |
| 2013-01-25 | 2013-01-23 | 0.102 | 9,329,000 | +101,000 | 0.35% | 951,558 |
| 2013-01-24 | 2013-01-22 | 0.092 | 9,228,000 | -1,540,000 | 0.35% | 848,976 |
| 2013-01-23 | 2013-01-21 | 0.081 | 10,768,000 | -477,000 | 0.41% | 872,208 |
| 2013-01-21 | 2013-01-17 | 0.075 | 11,245,000 | +48,000 | 0.43% | 843,375 |
| 2013-01-17 | 2013-01-15 | 0.079 | 11,197,000 | +143,000 | 0.43% | 884,563 |
| 2013-01-16 | 2013-01-14 | 0.080 | 11,054,000 | +176,000 | 0.42% | 884,320 |
| 2013-01-15 | 2013-01-11 | 0.082 | 10,878,000 | +459,000 | 0.41% | 891,996 |
| 2013-01-14 | 2013-01-10 | 0.080 | 10,419,000 | -359,000 | 0.40% | 833,520 |
| 2013-01-10 | 2013-01-08 | 0.076 | 10,778,000 | +434,000 | 0.41% | 819,128 |
| 2013-01-08 | 2013-01-04 | 0.075 | 10,344,000 | +212,000 | 0.39% | 775,800 |
| 2013-01-07 | 2013-01-03 | 0.078 | 10,132,000 | -316,000 | 0.39% | 790,296 |
| 2012-12-28 | 2012-12-24 | 0.080 | 10,448,000 | -1,000 | 0.40% | 835,840 |
| 2012-12-21 | 2012-12-19 | 0.076 | 10,449,000 | +1,044,000 | 0.40% | 794,124 |
| 2012-12-20 | 2012-12-18 | 0.075 | 9,405,000 | +200,000 | 0.36% | 705,375 |
| 2012-12-19 | 2012-12-17 | 0.075 | 9,205,000 | +291,000 | 0.35% | 690,375 |
| 2012-12-18 | 2012-12-14 | 0.080 | 8,914,000 | -145,000 | 0.34% | 713,120 |
| 2012-12-17 | 2012-12-13 | 0.079 | 9,059,000 | -436,000 | 0.34% | 715,661 |
| 2012-12-14 | 2012-12-12 | 0.076 | 9,495,000 | +100,000 | 0.36% | 721,620 |
| 2012-12-13 | 2012-12-11 | 0.078 | 9,395,000 | -69,000 | 0.36% | 732,810 |
| 2012-12-11 | 2012-12-07 | 0.078 | 9,464,000 | +300,000 | 0.36% | 738,192 |
| 2012-12-10 | 2012-12-06 | 0.078 | 9,164,000 | +66,000 | 0.35% | 714,792 |
| 2012-12-07 | 2012-12-05 | 0.077 | 9,098,000 | +198,000 | 0.35% | 700,546 |
| 2012-12-05 | 2012-12-03 | 0.076 | 8,900,000 | +199,000 | 0.34% | 676,400 |
| 2012-12-03 | 2012-11-29 | 0.080 | 8,701,000 | -11,000 | 0.33% | 696,080 |
| 2012-11-29 | 2012-11-27 | 0.074 | 8,712,000 | +11,000 | 0.33% | 644,688 |
| 2012-11-13 | 2012-11-09 | 0.073 | 8,701,000 | +171,000 | 0.33% | 635,173 |
| 2012-11-12 | 2012-11-08 | 0.080 | 8,530,000 | -42,000 | 0.32% | 682,400 |
| 2012-11-05 | 2012-11-01 | 0.074 | 8,572,000 | +42,000 | 0.33% | 634,328 |
| 2012-10-04 | 2012-09-28 | 0.070 | 8,530,000 | +10,000 | 0.32% | 597,100 |
| 2012-09-21 | 2012-09-19 | 0.070 | 8,520,000 | +430,000 | 0.32% | 596,400 |
| 2012-09-19 | 2012-09-17 | 0.070 | 8,090,000 | +1,000 | 0.31% | 566,300 |
| 2012-09-18 | 2012-09-14 | 0.080 | 8,089,000 | +40,000 | 0.31% | 647,120 |
| 2012-09-14 | 2012-09-12 | 0.070 | 8,049,000 | -103,000 | 0.31% | 563,430 |
| 2012-09-07 | 2012-09-05 | 0.073 | 8,152,000 | -200,000 | 0.31% | 595,096 |
| 2012-09-06 | 2012-09-04 | 0.062 | 8,352,000 | +181,000 | 0.32% | 517,824 |
| 2012-08-20 | 2012-08-16 | 0.067 | 8,171,000 | -51,000 | 0.31% | 547,457 |
| 2012-08-17 | 2012-08-15 | 0.070 | 8,222,000 | +98,000 | 0.31% | 575,540 |
| 2012-08-07 | 2012-08-03 | 0.072 | 8,124,000 | -53,000 | 0.31% | 584,928 |
| 2012-08-06 | 2012-08-02 | 0.071 | 8,177,000 | +100,000 | 0.31% | 580,567 |
| 2012-08-03 | 2012-08-01 | 0.072 | 8,077,000 | +28,000 | 0.31% | 581,544 |
| 2012-07-23 | 2012-07-19 | 0.070 | 8,049,000 | -553,000 | 0.31% | 563,430 |
| 2012-07-18 | 2012-07-16 | 0.060 | 8,602,000 | +22,000 | 0.33% | 516,120 |
| 2012-07-10 | 2012-07-06 | 0.068 | 8,580,000 | +30,000 | 0.33% | 583,440 |
| 2012-07-06 | 2012-07-04 | 0.070 | 8,550,000 | -200,000 | 0.32% | 598,500 |
| 2012-07-03 | 2012-06-28 | 0.070 | 8,750,000 | +375,000 | 0.33% | 612,500 |
| 2012-06-20 | 2012-06-18 | 0.070 | 8,375,000 | -298,000 | 0.32% | 586,250 |
| 2012-06-19 | 2012-06-15 | 0.070 | 8,673,000 | -113,000 | 0.33% | 607,110 |
| 2012-06-05 | 2012-06-01 | 0.070 | 8,786,000 | +117,000 | 0.33% | 615,020 |
| 2012-05-31 | 2012-05-29 | 0.068 | 8,669,000 | +20,000 | 0.33% | 589,492 |
| 2012-05-29 | 2012-05-25 | 0.060 | 8,649,000 | +20,000 | 0.33% | 518,940 |
| 2012-05-28 | 2012-05-24 | 0.060 | 8,629,000 | -406,000 | 0.33% | 517,740 |
| 2012-05-24 | 2012-05-22 | 0.062 | 9,035,000 | -106,000 | 0.34% | 560,170 |
| 2012-05-23 | 2012-05-21 | 0.060 | 9,141,000 | +106,000 | 0.35% | 548,460 |
| 2012-05-10 | 2012-05-08 | 0.077 | 9,035,000 | -10,000 | 0.34% | 695,695 |
| 2012-05-09 | 2012-05-07 | 0.066 | 9,045,000 | +100,000 | 0.34% | 596,970 |
| 2012-02-29 | 2012-02-27 | 0.090 | 8,945,000 | -14,000 | 0.34% | 805,050 |
| 2012-02-22 | 2012-02-20 | 0.080 | 8,959,000 | -650,000 | 0.34% | 716,720 |
| 2012-02-21 | 2012-02-17 | 0.075 | 9,609,000 | -50,000 | 0.37% | 720,675 |
| 2012-02-09 | 2012-02-07 | 0.070 | 9,659,000 | -337,000 | 0.37% | 676,130 |
| 2012-02-01 | 2012-01-30 | 0.062 | 9,996,000 | +10,000 | 0.38% | 619,752 |
| 2012-01-26 | 2012-01-19 | 0.063 | 9,986,000 | -300,000 | 0.38% | 629,118 |
| 2012-01-16 | 2012-01-12 | 0.065 | 10,286,000 | -1,000 | 0.39% | 668,590 |
| 2012-01-12 | 2012-01-10 | 0.065 | 10,287,000 | -76,000 | 0.39% | 668,655 |
| 2012-01-10 | 2012-01-06 | 0.062 | 10,363,000 | +16,000 | 0.39% | 642,506 |
| 2012-01-05 | 2012-01-03 | 0.064 | 10,347,000 | +50,000 | 0.39% | 662,208 |
| 2011-12-07 | 2011-12-05 | 0.073 | 10,297,000 | -2,000 | 0.39% | 751,681 |
| 2011-12-06 | 2011-12-02 | 0.075 | 10,299,000 | -70,000 | 0.39% | 772,425 |
| 2011-12-05 | 2011-12-01 | 0.052 | 10,369,000 | +10,000 | 0.39% | 539,188 |
| 2011-12-02 | 2011-11-30 | 0.057 | 10,359,000 | -739,000 | 0.39% | 590,463 |
| 2011-11-29 | 2011-11-25 | 0.065 | 11,098,000 | +99,000 | 0.42% | 721,370 |
| 2011-11-28 | 2011-11-24 | 0.062 | 10,999,000 | +40,000 | 0.42% | 681,938 |
| 2011-11-24 | 2011-11-22 | 0.061 | 10,959,000 | -2,151,000 | 0.42% | 668,499 |
| 2011-11-17 | 2011-11-15 | 0.065 | 13,110,000 | -1,000 | 0.50% | 852,150 |
| 2011-11-15 | 2011-11-11 | 0.065 | 13,111,000 | +99,000 | 0.50% | 852,215 |
| 2011-11-11 | 2011-11-09 | 0.065 | 13,012,000 | +182,000 | 0.49% | 845,780 |
| 2011-11-10 | 2011-11-08 | 0.065 | 12,830,000 | -641,000 | 0.49% | 833,950 |
| 2011-11-04 | 2011-11-02 | 0.069 | 13,471,000 | -1,000 | 0.51% | 929,499 |
| 2011-11-01 | 2011-10-28 | 0.070 | 13,472,000 | +442,000 | 0.51% | 943,040 |
| 2011-10-31 | 2011-10-27 | 0.069 | 13,030,000 | -711,000 | 0.50% | 899,070 |
| 2011-10-28 | 2011-10-26 | 0.063 | 13,741,000 | +133,000 | 0.52% | 865,683 |
| 2011-10-27 | 2011-10-25 | 0.063 | 13,608,000 | -2,000 | 0.52% | 857,304 |
| 2011-10-26 | 2011-10-24 | 0.062 | 13,610,000 | +98,000 | 0.52% | 843,820 |
| 2011-10-25 | 2011-10-21 | 0.062 | 13,512,000 | -96,000 | 0.51% | 837,744 |
| 2011-10-24 | 2011-10-20 | 0.063 | 13,608,000 | -101,000 | 0.52% | 857,304 |
| 2011-10-21 | 2011-10-19 | 0.065 | 13,709,000 | +108,000 | 0.52% | 891,085 |
| 2011-10-20 | 2011-10-18 | 0.065 | 13,601,000 | -200,000 | 0.52% | 884,065 |
| 2011-10-18 | 2011-10-14 | 0.068 | 13,801,000 | -100,000 | 0.52% | 938,468 |
| 2011-10-17 | 2011-10-13 | 0.070 | 13,901,000 | +115,000 | 0.53% | 973,070 |
| 2011-10-14 | 2011-10-12 | 0.060 | 13,786,000 | +49,000 | 0.52% | 827,160 |
| 2011-10-11 | 2011-10-07 | 0.059 | 13,737,000 | +62,000 | 0.52% | 810,483 |
| 2011-10-07 | 2011-10-04 | 0.057 | 13,675,000 | -322,000 | 0.52% | 779,475 |
| 2011-10-06 | 2011-10-03 | 0.069 | 13,997,000 | +101,000 | 0.53% | 965,793 |
| 2011-10-04 | 2011-09-30 | 0.070 | 13,896,000 | -1,000 | 0.53% | 972,720 |
| 2011-09-27 | 2011-09-23 | 0.070 | 13,897,000 | -263,000 | 0.53% | 972,790 |
| 2011-09-16 | 2011-09-14 | 0.079 | 14,160,000 | -150,000 | 0.54% | 1,118,640 |
| 2011-09-14 | 2011-09-09 | 0.078 | 14,310,000 | +100,000 | 0.54% | 1,116,180 |
| 2011-09-05 | 2011-09-01 | 0.083 | 14,210,000 | +59,000 | 0.54% | 1,179,430 |
| 2011-08-08 | 2011-08-04 | 0.104 | 14,151,000 | +200,000 | 0.54% | 1,471,704 |
| 2011-08-04 | 2011-08-02 | 0.108 | 13,951,000 | +230,000 | 0.53% | 1,506,708 |
| 2011-07-26 | 2011-07-22 | 0.110 | 13,721,000 | -566,000 | 0.52% | 1,509,310 |
| 2011-07-19 | 2011-07-15 | 0.110 | 14,287,000 | -375,000 | 0.54% | 1,571,570 |
| 2011-07-18 | 2011-07-14 | 0.106 | 14,662,000 | +54,000 | 0.56% | 1,554,172 |
| 2011-07-12 | 2011-07-08 | 0.118 | 14,608,000 | -4,000 | 0.56% | 1,723,744 |
| 2011-07-11 | 2011-07-07 | 0.117 | 14,612,000 | +20,000 | 0.56% | 1,709,604 |
| 2011-07-08 | 2011-07-06 | 0.118 | 14,592,000 | -100,000 | 0.55% | 1,721,856 |
| 2011-07-05 | 2011-06-30 | 0.121 | 14,692,000 | -187,000 | 0.56% | 1,777,732 |
| 2011-06-21 | 2011-06-17 | 0.130 | 14,879,000 | +97,000 | 0.57% | 1,934,270 |
| 2011-05-30 | 2011-05-26 | 0.126 | 14,782,000 | +108,000 | 0.56% | 1,862,532 |
| 2011-05-20 | 2011-05-18 | 0.148 | 14,674,000 | +32,000 | 0.56% | 2,171,752 |
| 2011-05-12 | 2011-05-09 | 0.145 | 14,642,000 | -1,000 | 0.56% | 2,123,090 |
| 2011-05-06 | 2011-05-04 | 0.140 | 14,643,000 | +151,000 | 0.56% | 2,050,020 |
| 2011-05-05 | 2011-05-03 | 0.144 | 14,492,000 | -89,000 | 0.55% | 2,086,848 |
| 2011-05-04 | 2011-04-29 | 0.145 | 14,581,000 | +16,000 | 0.55% | 2,114,245 |
| 2011-05-03 | 2011-04-28 | 0.145 | 14,565,000 | -194,000 | 0.55% | 2,111,925 |
| 2011-04-29 | 2011-04-27 | 0.146 | 14,759,000 | -40,000 | 0.56% | 2,154,814 |
| 2011-04-28 | 2011-04-26 | 0.146 | 14,799,000 | +310,000 | 0.56% | 2,160,654 |
| 2011-04-27 | 2011-04-21 | 0.147 | 14,489,000 | -100,000 | 0.55% | 2,129,883 |
| 2011-04-21 | 2011-04-19 | 0.146 | 14,589,000 | -26,000 | 0.55% | 2,129,994 |
| 2011-04-20 | 2011-04-18 | 0.143 | 14,615,000 | -302,000 | 0.56% | 2,089,945 |
| 2011-04-19 | 2011-04-15 | 0.146 | 14,917,000 | +78,000 | 0.57% | 2,177,882 |
| 2011-04-15 | 2011-04-13 | 0.146 | 14,839,000 | +43,000 | 0.56% | 2,166,494 |
| 2011-04-14 | 2011-04-12 | 0.142 | 14,796,000 | +8,000 | 0.56% | 2,101,032 |
| 2011-04-13 | 2011-04-11 | 0.150 | 14,788,000 | +202,000 | 0.56% | 2,218,200 |
| 2011-04-11 | 2011-04-07 | 0.150 | 14,586,000 | +98,000 | 0.55% | 2,187,900 |
| 2011-04-08 | 2011-04-06 | 0.147 | 14,488,000 | -102,000 | 0.55% | 2,129,736 |
| 2011-04-06 | 2011-04-01 | 0.143 | 14,590,000 | -228,000 | 0.55% | 2,086,370 |
| 2011-03-30 | 2011-03-28 | 0.150 | 14,818,000 | +100,000 | 0.56% | 2,222,700 |
| 2011-03-29 | 2011-03-25 | 0.154 | 14,718,000 | +549,000 | 0.56% | 2,266,572 |
| 2011-03-24 | 2011-03-22 | 0.163 | 14,169,000 | +1,199,000 | 0.54% | 2,309,547 |
| 2011-03-23 | 2011-03-21 | 0.163 | 12,970,000 | -800,000 | 0.49% | 2,114,110 |
| 2011-03-16 | 2011-03-14 | 0.154 | 13,770,000 | +50,000 | 0.52% | 2,120,580 |
| 2011-03-15 | 2011-03-11 | 0.156 | 13,720,000 | -373,000 | 0.52% | 2,140,320 |
| 2011-03-11 | 2011-03-09 | 0.160 | 14,093,000 | +75,000 | 0.54% | 2,254,880 |
| 2011-03-10 | 2011-03-08 | 0.162 | 14,018,000 | -1,000 | 0.53% | 2,270,916 |
| 2011-03-03 | 2011-03-01 | 0.165 | 14,019,000 | -532,000 | 0.53% | 2,313,135 |
| 2011-03-02 | 2011-02-28 | 0.157 | 14,551,000 | +8,000 | 0.55% | 2,284,507 |
| 2011-02-18 | 2011-02-16 | 0.168 | 14,543,000 | +240,000 | 0.55% | 2,443,224 |
| 2011-01-19 | 2011-01-17 | 0.168 | 14,303,000 | +80,000 | 0.54% | 2,402,904 |
| 2011-01-17 | 2011-01-13 | 0.177 | 14,223,000 | +333,000 | 0.54% | 2,517,471 |
| 2011-01-06 | 2011-01-04 | 0.175 | 13,890,000 | +215,000 | 0.53% | 2,430,750 |
| 2010-12-29 | 2010-12-24 | 0.173 | 13,675,000 | -197,000 | 0.52% | 2,365,775 |
| 2010-12-23 | 2010-12-21 | 0.182 | 13,872,000 | +200,000 | 0.53% | 2,524,704 |
| 2010-12-15 | 2010-12-13 | 0.176 | 13,672,000 | +100,000 | 0.52% | 2,406,272 |
| 2010-12-13 | 2010-12-09 | 0.176 | 13,572,000 | -142,000 | 0.52% | 2,388,672 |
| 2010-12-10 | 2010-12-08 | 0.173 | 13,714,000 | +1,000 | 0.52% | 2,372,522 |
| 2010-12-07 | 2010-12-03 | 0.175 | 13,713,000 | +318,000 | 0.52% | 2,399,775 |
| 2010-12-06 | 2010-12-02 | 0.179 | 13,395,000 | +108,000 | 0.51% | 2,397,705 |
| 2010-12-03 | 2010-12-01 | 0.180 | 13,287,000 | +306,000 | 0.50% | 2,391,660 |
| 2010-11-29 | 2010-11-25 | 0.180 | 12,981,000 | +209,000 | 0.49% | 2,336,580 |
| 2010-11-26 | 2010-11-24 | 0.183 | 12,772,000 | +775,000 | 0.49% | 2,337,276 |
| 2010-11-23 | 2010-11-19 | 0.193 | 11,997,000 | -1,146,000 | 0.46% | 2,315,421 |
| 2010-11-22 | 2010-11-18 | 0.169 | 13,143,000 | +1,000 | 0.50% | 2,221,167 |
| 2010-11-19 | 2010-11-17 | 0.160 | 13,142,000 | -94,000 | 0.50% | 2,102,720 |
| 2010-11-18 | 2010-11-16 | 0.169 | 13,236,000 | +462,000 | 0.50% | 2,236,884 |
| 2010-11-15 | 2010-11-11 | 0.169 | 12,774,000 | -180,000 | 0.49% | 2,158,806 |
| 2010-11-12 | 2010-11-10 | 0.174 | 12,954,000 | -595,000 | 0.49% | 2,253,996 |
| 2010-11-11 | 2010-11-09 | 0.169 | 13,549,000 | +282,000 | 0.51% | 2,289,781 |
| 2010-11-09 | 2010-11-05 | 0.168 | 13,267,000 | +158,000 | 0.50% | 2,228,856 |
| 2010-11-05 | 2010-11-03 | 0.173 | 13,109,000 | +21,000 | 0.50% | 2,267,857 |
| 2010-11-04 | 2010-11-02 | 0.174 | 13,088,000 | +103,000 | 0.50% | 2,277,312 |
| 2010-11-03 | 2010-11-01 | 0.171 | 12,985,000 | -254,000 | 0.49% | 2,220,435 |
| 2010-11-02 | 2010-10-29 | 0.167 | 13,239,000 | +60,000 | 0.50% | 2,210,913 |
| 2010-11-01 | 2010-10-28 | 0.167 | 13,179,000 | +240,000 | 0.50% | 2,200,893 |
| 2010-10-29 | 2010-10-27 | 0.174 | 12,939,000 | +150,000 | 0.49% | 2,251,386 |
| 2010-10-27 | 2010-10-25 | 0.177 | 12,789,000 | -103,000 | 0.49% | 2,263,653 |
| 2010-10-26 | 2010-10-22 | 0.172 | 12,892,000 | +100,000 | 0.49% | 2,217,424 |
| 2010-10-22 | 2010-10-20 | 0.171 | 12,792,000 | +102,000 | 0.49% | 2,187,432 |
| 2010-10-21 | 2010-10-19 | 0.172 | 12,690,000 | +138,000 | 0.48% | 2,182,680 |
| 2010-10-19 | 2010-10-15 | 0.176 | 12,552,000 | -161,000 | 0.48% | 2,209,152 |
| 2010-10-18 | 2010-10-14 | 0.179 | 12,713,000 | +231,000 | 0.48% | 2,275,627 |
| 2010-10-14 | 2010-10-12 | 0.178 | 12,482,000 | -140,000 | 0.47% | 2,221,796 |
| 2010-10-13 | 2010-10-11 | 0.180 | 12,622,000 | -201,000 | 0.48% | 2,271,960 |
| 2010-10-12 | 2010-10-08 | 0.178 | 12,823,000 | +30,000 | 0.49% | 2,282,494 |
| 2010-10-08 | 2010-10-06 | 0.179 | 12,793,000 | +460,000 | 0.49% | 2,289,947 |
| 2010-10-07 | 2010-10-05 | 0.179 | 12,333,000 | +214,000 | 0.47% | 2,207,607 |
| 2010-10-06 | 2010-10-04 | 0.184 | 12,119,000 | -200,000 | 0.46% | 2,229,896 |
| 2010-10-05 | 2010-09-30 | 0.182 | 12,319,000 | +101,000 | 0.47% | 2,242,058 |
| 2010-09-30 | 2010-09-28 | 0.182 | 12,218,000 | +303,000 | 0.46% | 2,223,676 |
| 2010-09-29 | 2010-09-27 | 0.180 | 11,915,000 | -157,000 | 0.45% | 2,144,700 |
| 2010-09-28 | 2010-09-24 | 0.187 | 12,072,000 | +105,000 | 0.46% | 2,257,464 |
| 2010-09-27 | 2010-09-22 | 0.185 | 11,967,000 | -1,000 | 0.45% | 2,213,895 |
| 2010-09-24 | 2010-09-21 | 0.189 | 11,968,000 | +199,000 | 0.45% | 2,261,952 |
| 2010-09-22 | 2010-09-20 | 0.179 | 11,769,000 | -385,000 | 0.45% | 2,106,651 |
| 2010-09-21 | 2010-09-17 | 0.171 | 12,154,000 | +85,000 | 0.46% | 2,078,334 |
| 2010-09-16 | 2010-09-14 | 0.178 | 12,069,000 | -210,000 | 0.46% | 2,148,282 |
| 2010-09-14 | 2010-09-10 | 0.175 | 12,279,000 | -168,000 | 0.47% | 2,148,825 |
| 2010-09-13 | 2010-09-09 | 0.174 | 12,447,000 | -217,000 | 0.47% | 2,165,778 |
| 2010-09-09 | 2010-09-07 | 0.168 | 12,664,000 | -2,000 | 0.48% | 2,127,552 |
| 2010-09-08 | 2010-09-06 | 0.178 | 12,666,000 | -100,000 | 0.48% | 2,254,548 |
| 2010-09-07 | 2010-09-03 | 0.179 | 12,766,000 | +230,000 | 0.49% | 2,285,114 |
| 2010-09-03 | 2010-09-01 | 0.170 | 12,536,000 | -30,000 | 0.48% | 2,131,120 |
| 2010-08-31 | 2010-08-27 | 0.158 | 12,566,000 | +8,000 | 0.48% | 1,985,428 |
| 2010-08-17 | 2010-08-13 | 0.175 | 12,558,000 | -104,000 | 0.48% | 2,197,650 |
| 2010-08-16 | 2010-08-12 | 0.176 | 12,662,000 | -299,000 | 0.48% | 2,228,512 |
| 2010-08-13 | 2010-08-11 | 0.176 | 12,961,000 | +358,000 | 0.49% | 2,281,136 |
| 2010-08-12 | 2010-08-10 | 0.177 | 12,603,000 | +60,000 | 0.48% | 2,230,731 |
| 2010-08-11 | 2010-08-09 | 0.181 | 12,543,000 | -100,000 | 0.48% | 2,270,283 |
| 2010-08-10 | 2010-08-06 | 0.179 | 12,643,000 | -130,000 | 0.48% | 2,263,097 |
| 2010-08-06 | 2010-08-04 | 0.175 | 12,773,000 | +153,000 | 0.49% | 2,235,275 |
| 2010-08-05 | 2010-08-03 | 0.177 | 12,620,000 | -200,000 | 0.48% | 2,233,740 |
| 2010-07-28 | 2010-07-26 | 0.175 | 12,820,000 | -100,000 | 0.49% | 2,243,500 |
| 2010-07-23 | 2010-07-21 | 0.173 | 12,920,000 | +100,000 | 0.49% | 2,235,160 |
| 2010-07-14 | 2010-07-12 | 0.179 | 12,820,000 | +65,000 | 0.49% | 2,294,780 |
| 2010-07-13 | 2010-07-09 | 0.180 | 12,755,000 | +412,000 | 0.48% | 2,295,900 |
| 2010-07-12 | 2010-07-08 | 0.180 | 12,343,000 | -612,000 | 0.47% | 2,221,740 |
| 2010-07-06 | 2010-07-02 | 0.167 | 12,955,000 | +46,000 | 0.49% | 2,163,485 |
| 2010-06-29 | 2010-06-25 | 0.174 | 12,909,000 | +274,000 | 0.49% | 2,246,166 |
| 2010-06-28 | 2010-06-24 | 0.177 | 12,635,000 | +250,000 | 0.48% | 2,236,395 |
| 2010-06-23 | 2010-06-21 | 0.184 | 12,385,000 | +156,000 | 0.47% | 2,278,840 |
| 2010-06-22 | 2010-06-18 | 0.184 | 12,229,000 | +438,000 | 0.46% | 2,250,136 |
| 2010-06-18 | 2010-06-15 | 0.180 | 11,791,000 | +204,000 | 0.45% | 2,122,380 |
| 2010-06-15 | 2010-06-11 | 0.180 | 11,587,000 | -18,000 | 0.44% | 2,085,660 |
| 2010-06-14 | 2010-06-10 | 0.185 | 11,605,000 | -66,000 | 0.44% | 2,146,925 |
| 2010-06-11 | 2010-06-09 | 0.180 | 11,671,000 | +117,000 | 0.44% | 2,100,780 |
| 2010-05-31 | 2010-05-27 | 0.170 | 11,554,000 | +100,000 | 0.44% | 1,964,180 |
| 2010-05-26 | 2010-05-24 | 0.189 | 11,454,000 | -500,000 | 0.44% | 2,164,806 |
| 2010-05-18 | 2010-05-14 | 0.193 | 11,954,000 | +56,000 | 0.45% | 2,307,122 |
| 2010-05-17 | 2010-05-13 | 0.196 | 11,898,000 | +44,000 | 0.45% | 2,332,008 |
| 2010-05-13 | 2010-05-11 | 0.190 | 11,854,000 | -100,000 | 0.45% | 2,252,260 |
| 2010-05-07 | 2010-05-05 | 0.200 | 11,954,000 | +400,000 | 0.45% | 2,390,800 |
| 2010-05-06 | 2010-05-04 | 0.212 | 11,554,000 | -205,000 | 0.44% | 2,449,448 |
| 2010-05-05 | 2010-05-03 | 0.212 | 11,759,000 | +160,000 | 0.45% | 2,492,908 |
| 2010-05-04 | 2010-04-30 | 0.218 | 11,599,000 | +178,000 | 0.44% | 2,528,582 |
| 2010-05-03 | 2010-04-29 | 0.218 | 11,421,000 | +1,409,000 | 0.43% | 2,489,778 |
| 2010-04-30 | 2010-04-28 | 0.231 | 10,012,000 | -3,546,000 | 0.38% | 2,312,772 |
| 2010-04-29 | 2010-04-27 | 0.211 | 13,558,000 | -300,000 | 0.52% | 2,860,738 |
| 2010-04-28 | 2010-04-26 | 0.200 | 13,858,000 | +200,000 | 0.53% | 2,771,600 |
| 2010-04-27 | 2010-04-23 | 0.200 | 13,658,000 | +14,000 | 0.52% | 2,731,600 |
| 2010-04-26 | 2010-04-22 | 0.200 | 13,644,000 | +62,000 | 0.52% | 2,728,800 |
| 2010-04-23 | 2010-04-21 | 0.197 | 13,582,000 | -200,000 | 0.52% | 2,675,654 |
| 2010-04-22 | 2010-04-20 | 0.200 | 13,782,000 | +101,000 | 0.52% | 2,756,400 |
| 2010-04-21 | 2010-04-19 | 0.200 | 13,681,000 | -300,000 | 0.52% | 2,736,200 |
| 2010-04-20 | 2010-04-16 | 0.205 | 13,981,000 | +807,000 | 0.53% | 2,866,105 |
| 2010-04-19 | 2010-04-15 | 0.202 | 13,174,000 | +270,000 | 0.50% | 2,661,148 |
| 2010-04-16 | 2010-04-14 | 0.208 | 12,904,000 | -15,000 | 0.49% | 2,684,032 |
| 2010-04-14 | 2010-04-12 | 0.205 | 12,919,000 | +68,000 | 0.49% | 2,648,395 |
| 2010-04-13 | 2010-04-09 | 0.205 | 12,851,000 | +205,000 | 0.49% | 2,634,455 |
| 2010-04-08 | 2010-04-01 | 0.209 | 12,646,000 | +835,000 | 0.48% | 2,643,014 |
| 2010-04-07 | 2010-03-31 | 0.217 | 11,811,000 | -434,000 | 0.45% | 2,562,987 |
| 2010-04-01 | 2010-03-30 | 0.210 | 12,245,000 | +285,000 | 0.47% | 2,571,450 |
| 2010-03-31 | 2010-03-29 | 0.215 | 11,960,000 | +219,000 | 0.45% | 2,571,400 |
| 2010-03-30 | 2010-03-26 | 0.214 | 11,741,000 | +266,000 | 0.45% | 2,512,574 |
| 2010-03-29 | 2010-03-25 | 0.212 | 11,475,000 | +688,000 | 0.44% | 2,432,700 |
| 2010-03-26 | 2010-03-24 | 0.214 | 10,787,000 | +316,000 | 0.41% | 2,308,418 |
| 2010-03-25 | 2010-03-23 | 0.202 | 10,471,000 | +117,000 | 0.40% | 2,115,142 |
| 2010-03-24 | 2010-03-22 | 0.205 | 10,354,000 | +1,118,000 | 0.39% | 2,122,570 |
| 2010-03-23 | 2010-03-19 | 0.210 | 9,236,000 | +450,000 | 0.35% | 1,939,560 |
| 2010-03-22 | 2010-03-18 | 0.218 | 8,786,000 | -705,000 | 0.33% | 1,915,348 |
| 2010-03-19 | 2010-03-17 | 0.181 | 9,491,000 | -200,000 | 0.36% | 1,717,871 |
| 2010-03-17 | 2010-03-15 | 0.172 | 9,691,000 | +1,258,000 | 0.37% | 1,666,852 |
| 2010-03-16 | 2010-03-12 | 0.173 | 8,433,000 | +200,000 | 0.32% | 1,458,909 |
| 2010-03-15 | 2010-03-11 | 0.166 | 8,233,000 | -199,000 | 0.31% | 1,366,678 |
| 2010-03-03 | 2010-03-01 | 0.164 | 8,432,000 | +100,000 | 0.32% | 1,382,848 |
| 2010-03-02 | 2010-02-26 | 0.168 | 8,332,000 | +150,000 | 0.32% | 1,399,776 |
| 2010-03-01 | 2010-02-25 | 0.170 | 8,182,000 | +254,000 | 0.31% | 1,390,940 |
| 2010-02-26 | 2010-02-24 | 0.165 | 7,928,000 | +67,000 | 0.30% | 1,308,120 |
| 2010-02-25 | 2010-02-23 | 0.166 | 7,861,000 | +459,000 | 0.30% | 1,304,926 |
| 2010-02-24 | 2010-02-22 | 0.169 | 7,402,000 | +750,000 | 0.28% | 1,250,938 |
| 2010-02-02 | 2010-01-29 | 0.165 | 6,652,000 | +24,000 | 0.25% | 1,097,580 |
| 2010-01-29 | 2010-01-27 | 0.173 | 6,628,000 | -200,000 | 0.25% | 1,146,644 |
| 2010-01-27 | 2010-01-25 | 0.167 | 6,828,000 | +280,000 | 0.26% | 1,140,276 |
| 2010-01-22 | 2010-01-20 | 0.182 | 6,548,000 | -60,000 | 0.25% | 1,191,736 |
| 2010-01-21 | 2010-01-19 | 0.184 | 6,608,000 | +550,000 | 0.25% | 1,215,872 |
| 2010-01-20 | 2010-01-18 | 0.190 | 6,058,000 | +420,000 | 0.23% | 1,151,020 |
| 2010-01-19 | 2010-01-15 | 0.182 | 5,638,000 | +260,000 | 0.21% | 1,026,116 |
| 2010-01-18 | 2010-01-14 | 0.178 | 5,378,000 | +760,000 | 0.20% | 957,284 |
| 2010-01-15 | 2010-01-13 | 0.172 | 4,618,000 | +701,000 | 0.18% | 794,296 |
| 2010-01-14 | 2010-01-12 | 0.175 | 3,917,000 | +400,000 | 0.15% | 685,475 |
| 2010-01-13 | 2010-01-11 | 0.170 | 3,517,000 | +579,000 | 0.13% | 597,890 |
| 2010-01-12 | 2010-01-08 | 0.163 | 2,938,000 | +300,000 | 0.11% | 478,894 |
| 2010-01-11 | 2010-01-07 | 0.163 | 2,638,000 | +700,000 | 0.10% | 429,994 |
| 2010-01-08 | 2010-01-06 | 0.164 | 1,938,000 | -100,000 | 0.07% | 317,832 |
| 2010-01-07 | 2010-01-05 | 0.162 | 2,038,000 | +531,000 | 0.08% | 330,156 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,507,000 | +600,000 | 0.06% | 244,134 |
| 2010-01-05 | 2009-12-31 | 0.162 | 907,000 | +500,000 | 0.03% | 146,934 |
| 2010-01-04 | 2009-12-29 | 0.204 | 407,000 | +1,000 | 0.02% | 83,028 |
| 2009-12-30 | 2009-12-28 | 0.211 | 406,000 | +7,000 | 0.02% | 85,666 |
| 2009-12-21 | 2009-12-17 | 0.238 | 399,000 | +199,000 | 0.02% | 94,962 |
| 2009-12-14 | 2009-12-10 | 0.260 | 200,000 | +30,000 | 0.01% | 52,000 |
| 2009-12-11 | 2009-12-09 | 0.216 | 170,000 | +20,000 | 0.01% | 36,720 |
| 2009-12-10 | 2009-12-08 | 0.235 | 150,000 | +50,000 | 0.01% | 35,250 |
| 2009-11-30 | 2009-11-26 | 0.248 | 100,000 | +6,089 | 0.00% | 24,811 |
| 2009-07-08 | 2009-07-06 | 0.195 | 93,911 | -187,821 | 0.00% | 18,300 |
| 2009-06-30 | 2009-06-26 | 0.127 | 281,732 | -647,985 | 0.01% | 35,700 |
| 2009-06-29 | 2009-06-25 | 0.116 | 929,717 | -187,822 | 0.04% | 107,910 |
| 2009-06-26 | 2009-06-24 | 0.109 | 1,117,539 | +102,363 | 0.05% | 121,380 |
| 2009-06-24 | 2009-06-22 | 0.112 | 1,015,176 | -8,452 | 0.05% | 113,505 |
| 2009-06-23 | 2009-06-19 | 0.112 | 1,023,628 | +103,302 | 0.05% | 114,450 |
| 2009-06-22 | 2009-06-18 | 0.110 | 920,326 | +591,638 | 0.04% | 100,940 |
| 2009-06-19 | 2009-06-17 | 0.115 | 328,688 | +46,956 | 0.01% | 37,800 |
| 2009-05-21 | 2009-05-19 | 0.112 | 281,732 | -70,434 | 0.01% | 31,500 |
| 2009-05-15 | 2009-05-13 | 0.112 | 352,166 | -9,391 | 0.02% | 39,375 |
| 2009-05-12 | 2009-05-08 | 0.100 | 361,557 | +9,391 | 0.02% | 36,190 |
| 2009-05-11 | 2009-05-07 | 0.112 | 352,166 | +70,434 | 0.02% | 39,375 |
| 2009-05-05 | 2009-04-30 | 0.096 | 281,732 | -56,347 | 0.01% | 27,000 |
| 2009-04-16 | 2009-04-14 | 0.092 | 338,079 | +56,347 | 0.02% | 30,960 |
| 2009-04-03 | 2009-04-01 | 0.092 | 281,732 | -38,504 | 0.01% | 25,800 |
| 2009-03-27 | 2009-03-25 | 0.077 | 320,236 | +38,504 | 0.01% | 24,552 |
| 2009-01-05 | 2008-12-31 | 0.069 | 281,732 | -1,879 | 0.01% | 19,500 |
| 2008-12-10 | 2008-12-08 | 0.066 | 283,611 | +1,879 | 0.01% | 18,724 |
| 2008-05-02 | 2008-04-29 | 0.202 | 281,732 | -572,856 | 0.01% | 57,000 |
| 2008-02-20 | 2008-02-18 | 0.253 | 854,588 | +319,296 | 0.04% | 216,580 |
| 2007-11-13 | 2007-11-09 | 0.335 | 535,292 | -28,173 | 0.02% | 179,550 |
| 2007-11-02 | 2007-10-31 | 0.314 | 563,465 | +187,822 | 0.03% | 177,000 |
| 2007-07-26 | 2007-07-24 | 0.506 | 375,643 | +93,911 | 0.03% | 190,000 |
| 2007-07-24 | 2007-07-20 | 0.522 | 281,732 | +46,955 | 0.02% | 147,000 |
| 2007-06-27 | 2007-06-25 | 0.671 | 234,777 | +93,911 | 0.02% | 157,500 |
| 2007-06-26 | 2007-06-22 | 0.681 | 140,866 | 0.01% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy