History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-10-13 | 2025-10-09 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-10-10 | 2025-10-08 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-10-09 | 2025-10-06 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-10-08 | 2025-10-03 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2025-10-06 | 2025-10-02 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2025-10-03 | 2025-09-30 | 0.066 | 174,000 | +0 | 0.00% | 11,484 |
| 2025-10-02 | 2025-09-29 | 0.067 | 174,000 | +0 | 0.00% | 11,658 |
| 2025-09-30 | 2025-09-26 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-09-29 | 2025-09-25 | 0.067 | 174,000 | +0 | 0.00% | 11,658 |
| 2025-09-26 | 2025-09-24 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-09-25 | 2025-09-23 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-09-24 | 2025-09-22 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-09-23 | 2025-09-19 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-09-22 | 2025-09-18 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-09-19 | 2025-09-17 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-09-18 | 2025-09-16 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-09-17 | 2025-09-15 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-09-16 | 2025-09-12 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-09-15 | 2025-09-11 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-09-12 | 2025-09-10 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-09-11 | 2025-09-09 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-09-10 | 2025-09-08 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2025-09-09 | 2025-09-05 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-09-08 | 2025-09-04 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-09-05 | 2025-09-03 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-09-04 | 2025-09-02 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-09-03 | 2025-09-01 | 0.067 | 174,000 | +0 | 0.00% | 11,658 |
| 2025-09-02 | 2025-08-29 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-09-01 | 2025-08-28 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-08-29 | 2025-08-27 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-08-28 | 2025-08-26 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-08-27 | 2025-08-25 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-08-26 | 2025-08-22 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-08-25 | 2025-08-21 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-08-22 | 2025-08-20 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-08-21 | 2025-08-19 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-08-20 | 2025-08-18 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-08-19 | 2025-08-15 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-18 | 2025-08-14 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-08-07 | 2025-08-05 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-08-06 | 2025-08-04 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-08-05 | 2025-08-01 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-08-04 | 2025-07-31 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-08-01 | 2025-07-30 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-31 | 2025-07-29 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-30 | 2025-07-28 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-29 | 2025-07-25 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-28 | 2025-07-24 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-25 | 2025-07-23 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-24 | 2025-07-22 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-23 | 2025-07-21 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-22 | 2025-07-18 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-07-21 | 2025-07-17 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-07-18 | 2025-07-16 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-07-17 | 2025-07-15 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-07-15 | 2025-07-11 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-07-14 | 2025-07-10 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-07-11 | 2025-07-09 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-07-10 | 2025-07-08 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-07-09 | 2025-07-07 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-07-03 | 2025-06-30 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-07-02 | 2025-06-27 | 0.065 | 174,000 | +0 | 0.00% | 11,310 |
| 2025-06-30 | 2025-06-26 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-27 | 2025-06-25 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-26 | 2025-06-24 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2025-06-25 | 2025-06-23 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2025-06-24 | 2025-06-20 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-06-23 | 2025-06-19 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-06-20 | 2025-06-18 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-06-19 | 2025-06-17 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-06-18 | 2025-06-16 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-17 | 2025-06-13 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-16 | 2025-06-12 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-13 | 2025-06-11 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-12 | 2025-06-10 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-06-11 | 2025-06-09 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-10 | 2025-06-06 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-09 | 2025-06-05 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-06 | 2025-06-04 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-06-05 | 2025-06-03 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-06-04 | 2025-06-02 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-03 | 2025-05-30 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-06-02 | 2025-05-29 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-30 | 2025-05-28 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-29 | 2025-05-27 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-05-28 | 2025-05-26 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-05-27 | 2025-05-23 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.053 | 174,000 | +0 | 0.00% | 9,222 |
| 2025-05-21 | 2025-05-19 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-05-20 | 2025-05-16 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-05-19 | 2025-05-15 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-05-16 | 2025-05-14 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-05-15 | 2025-05-13 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-14 | 2025-05-12 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-05-13 | 2025-05-09 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2025-05-12 | 2025-05-08 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-05-09 | 2025-05-07 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-05-08 | 2025-05-06 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-07 | 2025-05-02 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-06 | 2025-04-30 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-05-02 | 2025-04-29 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-30 | 2025-04-28 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-29 | 2025-04-25 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-28 | 2025-04-24 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-25 | 2025-04-23 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-24 | 2025-04-22 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-23 | 2025-04-17 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-22 | 2025-04-16 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-17 | 2025-04-15 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-04-16 | 2025-04-14 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-15 | 2025-04-11 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-14 | 2025-04-10 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-04-11 | 2025-04-09 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-04-10 | 2025-04-08 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-09 | 2025-04-07 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-08 | 2025-04-03 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-07 | 2025-04-02 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-03 | 2025-04-01 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-04-02 | 2025-03-31 | 0.055 | 174,000 | +0 | 0.00% | 9,570 |
| 2025-04-01 | 2025-03-28 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-03-31 | 2025-03-27 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-03-28 | 2025-03-26 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-03-27 | 2025-03-25 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-03-26 | 2025-03-24 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-03-25 | 2025-03-21 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-03-24 | 2025-03-20 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-03-21 | 2025-03-19 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-03-20 | 2025-03-18 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-03-19 | 2025-03-17 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-03-17 | 2025-03-13 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-03-14 | 2025-03-12 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-03-13 | 2025-03-11 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-03-12 | 2025-03-10 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-03-11 | 2025-03-07 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-03-10 | 2025-03-06 | 0.059 | 174,000 | +0 | 0.00% | 10,266 |
| 2025-03-07 | 2025-03-05 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-03-06 | 2025-03-04 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-03-05 | 2025-03-03 | 0.061 | 174,000 | +0 | 0.00% | 10,614 |
| 2025-03-04 | 2025-02-28 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2025-02-28 | 2025-02-26 | 0.057 | 174,000 | +0 | 0.00% | 9,918 |
| 2025-02-27 | 2025-02-25 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-02-26 | 2025-02-24 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-02-25 | 2025-02-21 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.064 | 174,000 | +0 | 0.00% | 11,136 |
| 2025-02-21 | 2025-02-19 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-02-18 | 2025-02-14 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-14 | 2025-02-12 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-13 | 2025-02-11 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-02-12 | 2025-02-10 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-02-11 | 2025-02-07 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-02-10 | 2025-02-06 | 0.056 | 174,000 | +0 | 0.00% | 9,744 |
| 2025-02-07 | 2025-02-05 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-02-06 | 2025-02-04 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-02-05 | 2025-02-03 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-02-04 | 2025-01-28 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-02-03 | 2025-01-24 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-01-27 | 2025-01-23 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-01-24 | 2025-01-22 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-01-23 | 2025-01-21 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-01-22 | 2025-01-20 | 0.062 | 174,000 | +0 | 0.00% | 10,788 |
| 2025-01-21 | 2025-01-17 | 0.063 | 174,000 | +0 | 0.00% | 10,962 |
| 2025-01-20 | 2025-01-16 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.060 | 174,000 | +0 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-14 | 2025-01-10 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-13 | 2025-01-09 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-10 | 2025-01-08 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-09 | 2025-01-07 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-08 | 2025-01-06 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-07 | 2025-01-03 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-01-06 | 2025-01-02 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2025-01-03 | 2024-12-31 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2025-01-02 | 2024-12-27 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2024-12-30 | 2024-12-24 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2024-12-27 | 2024-12-20 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-12-23 | 2024-12-19 | 0.072 | 174,000 | +0 | 0.00% | 12,528 |
| 2024-12-20 | 2024-12-18 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2024-12-19 | 2024-12-17 | 0.072 | 174,000 | +0 | 0.00% | 12,528 |
| 2024-12-18 | 2024-12-16 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2024-12-17 | 2024-12-13 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-12-16 | 2024-12-12 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-12-13 | 2024-12-11 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-12-12 | 2024-12-10 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-12-11 | 2024-12-09 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-12-10 | 2024-12-06 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-12-09 | 2024-12-05 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-12-06 | 2024-12-04 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-12-05 | 2024-12-03 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-12-04 | 2024-12-02 | 0.078 | 174,000 | +0 | 0.00% | 13,572 |
| 2024-12-03 | 2024-11-29 | 0.079 | 174,000 | +0 | 0.00% | 13,746 |
| 2024-12-02 | 2024-11-28 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-11-29 | 2024-11-27 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-11-28 | 2024-11-26 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-11-26 | 2024-11-22 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-11-25 | 2024-11-21 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-11-22 | 2024-11-20 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-11-21 | 2024-11-19 | 0.076 | 174,000 | +0 | 0.00% | 13,224 |
| 2024-11-20 | 2024-11-18 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-11-19 | 2024-11-15 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-11-18 | 2024-11-14 | 0.079 | 174,000 | +0 | 0.00% | 13,746 |
| 2024-11-15 | 2024-11-13 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-11-12 | 2024-11-08 | 0.081 | 174,000 | +0 | 0.00% | 14,094 |
| 2024-11-11 | 2024-11-07 | 0.082 | 174,000 | +0 | 0.00% | 14,268 |
| 2024-11-08 | 2024-11-06 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-11-06 | 2024-11-04 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-11-05 | 2024-11-01 | 0.084 | 174,000 | +0 | 0.00% | 14,616 |
| 2024-11-04 | 2024-10-31 | 0.084 | 174,000 | +0 | 0.00% | 14,616 |
| 2024-11-01 | 2024-10-30 | 0.087 | 174,000 | +0 | 0.00% | 15,138 |
| 2024-10-31 | 2024-10-29 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-10-30 | 2024-10-28 | 0.095 | 174,000 | +0 | 0.00% | 16,530 |
| 2024-10-29 | 2024-10-25 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-10-28 | 2024-10-24 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-10-25 | 2024-10-23 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-10-24 | 2024-10-22 | 0.095 | 174,000 | +0 | 0.00% | 16,530 |
| 2024-10-23 | 2024-10-21 | 0.098 | 174,000 | +0 | 0.00% | 17,052 |
| 2024-10-22 | 2024-10-18 | 0.100 | 174,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-10-17 | 2024-10-15 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-10-16 | 2024-10-14 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-10-15 | 2024-10-10 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-10-14 | 2024-10-09 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-10-10 | 2024-10-08 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-10-09 | 2024-10-07 | 0.094 | 174,000 | +0 | 0.00% | 16,356 |
| 2024-10-08 | 2024-10-04 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-10-07 | 2024-10-03 | 0.100 | 174,000 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.102 | 174,000 | +0 | 0.00% | 17,748 |
| 2024-10-03 | 2024-09-30 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-10-02 | 2024-09-27 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-09-30 | 2024-09-26 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-09-27 | 2024-09-25 | 0.084 | 174,000 | +0 | 0.00% | 14,616 |
| 2024-09-26 | 2024-09-24 | 0.086 | 174,000 | +0 | 0.00% | 14,964 |
| 2024-09-25 | 2024-09-23 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-09-24 | 2024-09-20 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-09-23 | 2024-09-19 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-09-20 | 2024-09-17 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-09-19 | 2024-09-16 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-09-17 | 2024-09-13 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-09-16 | 2024-09-12 | 0.070 | 174,000 | +0 | 0.00% | 12,180 |
| 2024-09-13 | 2024-09-11 | 0.058 | 174,000 | +0 | 0.00% | 10,092 |
| 2024-09-12 | 2024-09-10 | 0.068 | 174,000 | +0 | 0.00% | 11,832 |
| 2024-09-11 | 2024-09-09 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2024-09-10 | 2024-09-05 | 0.069 | 174,000 | +0 | 0.00% | 12,006 |
| 2024-09-09 | 2024-09-04 | 0.074 | 174,000 | +0 | 0.00% | 12,876 |
| 2024-09-05 | 2024-09-03 | 0.074 | 174,000 | +0 | 0.00% | 12,876 |
| 2024-09-04 | 2024-09-02 | 0.074 | 174,000 | +0 | 0.00% | 12,876 |
| 2024-09-03 | 2024-08-30 | 0.074 | 174,000 | +0 | 0.00% | 12,876 |
| 2024-09-02 | 2024-08-29 | 0.074 | 174,000 | +0 | 0.00% | 12,876 |
| 2024-08-30 | 2024-08-28 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-08-29 | 2024-08-27 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-28 | 2024-08-26 | 0.073 | 174,000 | +0 | 0.00% | 12,702 |
| 2024-08-27 | 2024-08-23 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-26 | 2024-08-22 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-23 | 2024-08-21 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-22 | 2024-08-20 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-21 | 2024-08-19 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-20 | 2024-08-16 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-19 | 2024-08-15 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-16 | 2024-08-14 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-15 | 2024-08-13 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-14 | 2024-08-12 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-13 | 2024-08-09 | 0.077 | 174,000 | +0 | 0.00% | 13,398 |
| 2024-08-12 | 2024-08-08 | 0.079 | 174,000 | +0 | 0.00% | 13,746 |
| 2024-08-09 | 2024-08-07 | 0.079 | 174,000 | +0 | 0.00% | 13,746 |
| 2024-08-08 | 2024-08-06 | 0.075 | 174,000 | +0 | 0.00% | 13,050 |
| 2024-08-07 | 2024-08-05 | 0.078 | 174,000 | +0 | 0.00% | 13,572 |
| 2024-08-06 | 2024-08-02 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-08-05 | 2024-08-01 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-08-02 | 2024-07-31 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-08-01 | 2024-07-30 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-07-31 | 2024-07-29 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-07-30 | 2024-07-26 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.080 | 174,000 | +0 | 0.00% | 13,920 |
| 2024-07-26 | 2024-07-24 | 0.078 | 174,000 | +0 | 0.00% | 13,572 |
| 2024-07-25 | 2024-07-23 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-07-24 | 2024-07-22 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-07-23 | 2024-07-19 | 0.097 | 174,000 | +0 | 0.00% | 16,878 |
| 2024-07-22 | 2024-07-18 | 0.100 | 174,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 174,000 | +0 | 0.00% | 14,616 |
| 2024-07-18 | 2024-07-16 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-07-17 | 2024-07-15 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-07-16 | 2024-07-12 | 0.083 | 174,000 | +0 | 0.00% | 14,442 |
| 2024-07-15 | 2024-07-11 | 0.083 | 174,000 | +0 | 0.00% | 14,442 |
| 2024-07-12 | 2024-07-10 | 0.087 | 174,000 | +0 | 0.00% | 15,138 |
| 2024-07-11 | 2024-07-09 | 0.084 | 174,000 | +0 | 0.00% | 14,616 |
| 2024-07-10 | 2024-07-08 | 0.078 | 174,000 | +0 | 0.00% | 13,572 |
| 2024-07-09 | 2024-07-05 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-07-08 | 2024-07-04 | 0.086 | 174,000 | +0 | 0.00% | 14,964 |
| 2024-07-05 | 2024-07-03 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-07-04 | 2024-07-02 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-07-03 | 2024-06-28 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-07-02 | 2024-06-27 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-06-28 | 2024-06-26 | 0.089 | 174,000 | +0 | 0.00% | 15,486 |
| 2024-06-27 | 2024-06-25 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-06-26 | 2024-06-24 | 0.085 | 174,000 | +0 | 0.00% | 14,790 |
| 2024-06-25 | 2024-06-21 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-06-24 | 2024-06-20 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-06-21 | 2024-06-19 | 0.093 | 174,000 | +0 | 0.00% | 16,182 |
| 2024-06-20 | 2024-06-18 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-06-19 | 2024-06-17 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-06-18 | 2024-06-14 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-06-17 | 2024-06-13 | 0.099 | 174,000 | +0 | 0.00% | 17,226 |
| 2024-06-14 | 2024-06-12 | 0.100 | 174,000 | +0 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.101 | 174,000 | +0 | 0.00% | 17,574 |
| 2024-06-12 | 2024-06-07 | 0.093 | 174,000 | +0 | 0.00% | 16,182 |
| 2024-06-11 | 2024-06-06 | 0.110 | 174,000 | +0 | 0.00% | 19,140 |
| 2024-06-07 | 2024-06-05 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-06-06 | 2024-06-04 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-06-05 | 2024-06-03 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-06-04 | 2024-05-31 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-06-03 | 2024-05-30 | 0.090 | 174,000 | +0 | 0.00% | 15,660 |
| 2024-05-31 | 2024-05-29 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-05-30 | 2024-05-28 | 0.086 | 174,000 | +0 | 0.00% | 14,964 |
| 2024-05-29 | 2024-05-27 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-05-28 | 2024-05-24 | 0.089 | 174,000 | +0 | 0.00% | 15,486 |
| 2024-05-27 | 2024-05-23 | 0.093 | 174,000 | +0 | 0.00% | 16,182 |
| 2024-05-24 | 2024-05-22 | 0.092 | 174,000 | +0 | 0.00% | 16,008 |
| 2024-05-23 | 2024-05-21 | 0.093 | 174,000 | +0 | 0.00% | 16,182 |
| 2024-05-22 | 2024-05-20 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-05-21 | 2024-05-17 | 0.091 | 174,000 | +0 | 0.00% | 15,834 |
| 2024-05-20 | 2024-05-16 | 0.088 | 174,000 | +0 | 0.00% | 15,312 |
| 2024-05-17 | 2024-05-14 | 0.097 | 174,000 | +0 | 0.00% | 16,878 |
| 2024-05-16 | 2024-05-13 | 0.099 | 174,000 | +0 | 0.00% | 17,226 |
| 2024-05-14 | 2024-05-10 | 0.089 | 174,000 | +0 | 0.00% | 15,486 |
| 2024-05-13 | 2024-05-09 | 0.097 | 174,000 | +0 | 0.00% | 16,878 |
| 2024-05-10 | 2024-05-08 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-05-09 | 2024-05-07 | 0.095 | 174,000 | +0 | 0.00% | 16,530 |
| 2024-05-08 | 2024-05-06 | 0.095 | 174,000 | +0 | 0.00% | 16,530 |
| 2024-05-07 | 2024-05-03 | 0.095 | 174,000 | +0 | 0.00% | 16,530 |
| 2024-05-06 | 2024-05-02 | 0.096 | 174,000 | +0 | 0.00% | 16,704 |
| 2024-05-03 | 2024-04-30 | 0.097 | 174,000 | +0 | 0.00% | 16,878 |
| 2024-05-02 | 2024-04-29 | 0.093 | 174,000 | +0 | 0.00% | 16,182 |
| 2024-04-30 | 2024-04-26 | 0.086 | 174,000 | +0 | 0.00% | 14,964 |
| 2024-04-29 | 2024-04-25 | 0.102 | 174,000 | +0 | 0.01% | 17,748 |
| 2024-04-26 | 2024-04-24 | 0.110 | 174,000 | +0 | 0.01% | 19,140 |
| 2024-04-25 | 2024-04-23 | 0.108 | 174,000 | +0 | 0.01% | 18,792 |
| 2024-04-24 | 2024-04-22 | 0.106 | 174,000 | +0 | 0.01% | 18,444 |
| 2024-04-23 | 2024-04-19 | 0.105 | 174,000 | +0 | 0.01% | 18,270 |
| 2024-04-22 | 2024-04-18 | 0.108 | 174,000 | +0 | 0.01% | 18,792 |
| 2024-04-19 | 2024-04-17 | 0.115 | 174,000 | +0 | 0.01% | 20,010 |
| 2024-04-18 | 2024-04-16 | 0.074 | 174,000 | +0 | 0.01% | 12,876 |
| 2024-04-17 | 2024-04-15 | 0.078 | 174,000 | +0 | 0.01% | 13,572 |
| 2024-04-16 | 2024-04-12 | 0.073 | 174,000 | +0 | 0.01% | 12,702 |
| 2024-04-15 | 2024-04-11 | 0.073 | 174,000 | +0 | 0.01% | 12,702 |
| 2024-04-12 | 2024-04-10 | 0.077 | 174,000 | +0 | 0.01% | 13,398 |
| 2024-04-11 | 2024-04-09 | 0.076 | 174,000 | +0 | 0.01% | 13,224 |
| 2024-04-10 | 2024-04-08 | 0.077 | 174,000 | +0 | 0.01% | 13,398 |
| 2024-04-09 | 2024-04-05 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-04-08 | 2024-04-03 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-04-05 | 2024-04-02 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-04-03 | 2024-03-28 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-04-02 | 2024-03-27 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-03-28 | 2024-03-26 | 0.079 | 174,000 | +0 | 0.01% | 13,746 |
| 2024-03-27 | 2024-03-25 | 0.080 | 174,000 | +0 | 0.01% | 13,920 |
| 2024-03-26 | 2024-03-22 | 0.077 | 174,000 | +0 | 0.01% | 13,398 |
| 2024-03-25 | 2024-03-21 | 0.078 | 174,000 | +0 | 0.01% | 13,572 |
| 2024-03-22 | 2024-03-20 | 0.078 | 174,000 | +0 | 0.01% | 13,572 |
| 2024-03-21 | 2024-03-19 | 0.080 | 174,000 | +0 | 0.01% | 13,920 |
| 2024-03-20 | 2024-03-18 | 0.080 | 174,000 | +0 | 0.01% | 13,920 |
| 2024-03-19 | 2024-03-15 | 0.071 | 174,000 | +0 | 0.01% | 12,354 |
| 2024-03-18 | 2024-03-14 | 0.064 | 174,000 | +0 | 0.01% | 11,136 |
| 2024-03-15 | 2024-03-13 | 0.064 | 174,000 | +0 | 0.01% | 11,136 |
| 2024-03-14 | 2024-03-12 | 0.062 | 174,000 | +0 | 0.01% | 10,788 |
| 2024-03-13 | 2024-03-11 | 0.064 | 174,000 | +0 | 0.01% | 11,136 |
| 2024-03-12 | 2024-03-08 | 0.061 | 174,000 | +0 | 0.01% | 10,614 |
| 2024-03-11 | 2024-03-07 | 0.061 | 174,000 | +0 | 0.01% | 10,614 |
| 2024-03-08 | 2024-03-06 | 0.057 | 174,000 | +0 | 0.01% | 9,918 |
| 2024-03-07 | 2024-03-05 | 0.052 | 174,000 | +0 | 0.01% | 9,048 |
| 2024-03-06 | 2024-03-04 | 0.110 | 174,000 | +0 | 0.01% | 19,140 |
| 2024-03-05 | 2024-03-01 | 0.095 | 174,000 | +0 | 0.01% | 16,530 |
| 2024-03-04 | 2024-02-29 | 0.087 | 174,000 | -60,000 | 0.01% | 15,138 |
| 2024-02-14 | 2024-02-07 | 0.100 | 234,000 | -10,000 | 0.01% | 23,400 |
| 2020-10-16 | 2020-10-14 | 0.144 | 244,000 | -20,000 | 0.01% | 35,136 |
| 2019-09-17 | 2019-09-13 | 0.260 | 264,000 | +110,000 | 0.01% | 68,640 |
| 2019-08-01 | 2019-07-30 | 0.215 | 154,000 | +30,000 | 0.01% | 33,110 |
| 2019-07-11 | 2019-07-09 | 0.270 | 124,000 | -20,000 | 0.00% | 33,480 |
| 2019-07-09 | 2019-07-05 | 0.310 | 144,000 | +20,000 | 0.01% | 44,640 |
| 2016-10-05 | 2016-10-03 | 0.840 | 124,000 | -200,000 | 0.00% | 104,160 |
| 2016-09-02 | 2016-08-31 | 0.760 | 324,000 | +200,000 | 0.01% | 246,240 |
| 2016-08-31 | 2016-08-29 | 0.680 | 124,000 | -272,000 | 0.00% | 84,320 |
| 2016-06-22 | 2016-06-20 | 0.475 | 396,000 | -50,000 | 0.01% | 188,100 |
| 2016-06-15 | 2016-06-13 | 0.470 | 446,000 | -400,000 | 0.02% | 209,620 |
| 2016-04-11 | 2016-04-07 | 0.485 | 846,000 | -40,000 | 0.03% | 410,310 |
| 2016-04-07 | 2016-04-05 | 0.490 | 886,000 | +40,000 | 0.03% | 434,140 |
| 2016-03-21 | 2016-03-17 | 0.510 | 846,000 | -40,000 | 0.03% | 431,460 |
| 2016-03-10 | 2016-03-08 | 0.520 | 886,000 | +40,000 | 0.03% | 460,720 |
| 2016-03-07 | 2016-03-03 | 0.550 | 846,000 | +200,000 | 0.03% | 465,300 |
| 2016-02-01 | 2016-01-28 | 0.430 | 646,000 | -200,000 | 0.02% | 277,780 |
| 2016-01-28 | 2016-01-26 | 0.395 | 846,000 | -5,000 | 0.03% | 334,170 |
| 2016-01-25 | 2016-01-21 | 0.385 | 851,000 | -35,000 | 0.03% | 327,635 |
| 2016-01-21 | 2016-01-19 | 0.435 | 886,000 | +222,000 | 0.03% | 385,410 |
| 2015-12-03 | 2015-12-01 | 0.550 | 664,000 | +500,000 | 0.02% | 365,200 |
| 2015-10-15 | 2015-10-13 | 0.550 | 164,000 | +40,000 | 0.01% | 90,200 |
| 2015-07-13 | 2015-07-09 | 0.810 | 124,000 | -30,000 | 0.00% | 100,440 |
| 2015-06-17 | 2015-06-15 | 0.970 | 154,000 | +88,000 | 0.01% | 149,380 |
| 2014-10-31 | 2014-10-29 | 0.300 | 66,000 | -100,000 | 0.00% | 19,800 |
| 2014-10-17 | 2014-10-15 | 0.245 | 166,000 | -55,000 | 0.01% | 40,670 |
| 2014-09-23 | 2014-09-19 | 0.179 | 221,000 | +100,000 | 0.01% | 39,559 |
| 2013-12-09 | 2013-12-05 | 0.134 | 121,000 | -10,000 | 0.00% | 16,214 |
| 2013-12-06 | 2013-12-04 | 0.097 | 131,000 | -100,000 | 0.00% | 12,707 |
| 2013-11-28 | 2013-11-26 | 0.094 | 231,000 | -16,000 | 0.01% | 21,714 |
| 2013-10-31 | 2013-10-29 | 0.095 | 247,000 | -4,000 | 0.01% | 23,465 |
| 2013-01-28 | 2013-01-24 | 0.097 | 251,000 | -164,000 | 0.01% | 24,347 |
| 2013-01-25 | 2013-01-23 | 0.102 | 415,000 | +164,000 | 0.02% | 42,330 |
| 2012-12-27 | 2012-12-20 | 0.075 | 251,000 | -100,000 | 0.01% | 18,825 |
| 2012-12-21 | 2012-12-19 | 0.076 | 351,000 | +100,000 | 0.01% | 26,676 |
| 2012-08-03 | 2012-08-01 | 0.072 | 251,000 | -333,000 | 0.01% | 18,072 |
| 2012-07-23 | 2012-07-19 | 0.070 | 584,000 | +333,000 | 0.02% | 40,880 |
| 2011-05-12 | 2011-05-09 | 0.145 | 251,000 | -100,000 | 0.01% | 36,395 |
| 2011-04-12 | 2011-04-08 | 0.150 | 351,000 | +100,000 | 0.01% | 52,650 |
| 2010-11-23 | 2010-11-19 | 0.193 | 251,000 | +100,000 | 0.01% | 48,443 |
| 2010-03-24 | 2010-03-22 | 0.205 | 151,000 | -150,000 | 0.01% | 30,955 |
| 2010-03-23 | 2010-03-19 | 0.210 | 301,000 | +50,000 | 0.01% | 63,210 |
| 2010-03-22 | 2010-03-18 | 0.218 | 251,000 | +100,000 | 0.01% | 54,718 |
| 2010-03-16 | 2010-03-12 | 0.173 | 151,000 | -200,000 | 0.01% | 26,123 |
| 2010-03-15 | 2010-03-11 | 0.166 | 351,000 | +100,000 | 0.01% | 58,266 |
| 2010-03-05 | 2010-03-03 | 0.166 | 251,000 | +100,000 | 0.01% | 41,666 |
| 2010-01-07 | 2010-01-05 | 0.162 | 151,000 | -100,000 | 0.01% | 24,462 |
| 2010-01-05 | 2009-12-31 | 0.162 | 251,000 | +100,000 | 0.01% | 40,662 |
| 2009-12-30 | 2009-12-28 | 0.211 | 151,000 | +11,000 | 0.01% | 31,861 |
| 2009-11-30 | 2009-11-26 | 0.248 | 140,000 | +8,525 | 0.01% | 34,735 |
| 2009-10-23 | 2009-10-21 | 0.245 | 131,475 | +46,955 | 0.01% | 32,200 |
| 2009-10-22 | 2009-10-20 | 0.250 | 84,520 | -46,955 | 0.00% | 21,150 |
| 2009-10-21 | 2009-10-19 | 0.265 | 131,475 | +46,955 | 0.01% | 34,860 |
| 2009-07-13 | 2009-07-09 | 0.192 | 84,520 | +56,347 | 0.00% | 16,200 |
| 2009-01-16 | 2009-01-14 | 0.075 | 28,173 | -46,956 | 0.00% | 2,100 |
| 2008-11-18 | 2008-11-14 | 0.064 | 75,129 | -9,391 | 0.00% | 4,800 |
| 2008-04-03 | 2008-04-01 | 0.237 | 84,520 | -28,173 | 0.00% | 20,070 |
| 2008-02-05 | 2008-02-01 | 0.263 | 112,693 | -56,346 | 0.01% | 29,640 |
| 2007-12-04 | 2007-11-30 | 0.325 | 169,039 | -28,174 | 0.01% | 54,900 |
| 2007-12-03 | 2007-11-29 | 0.319 | 197,213 | +65,738 | 0.01% | 63,000 |
| 2007-11-21 | 2007-11-19 | 0.325 | 131,475 | +28,173 | 0.01% | 42,700 |
| 2007-11-20 | 2007-11-16 | 0.314 | 103,302 | -37,564 | 0.00% | 32,450 |
| 2007-10-31 | 2007-10-29 | 0.325 | 140,866 | +37,564 | 0.01% | 45,750 |
| 2007-09-06 | 2007-09-04 | 0.341 | 103,302 | -93,911 | 0.00% | 35,200 |
| 2007-09-05 | 2007-09-03 | 0.351 | 197,213 | -54,468 | 0.01% | 69,300 |
| 2007-09-03 | 2007-08-30 | 0.362 | 251,681 | -140,866 | 0.01% | 91,120 |
| 2007-08-31 | 2007-08-29 | 0.346 | 392,547 | -93,911 | 0.02% | 135,850 |
| 2007-08-29 | 2007-08-27 | 0.362 | 486,458 | +93,911 | 0.03% | 176,120 |
| 2007-08-21 | 2007-08-17 | 0.330 | 392,547 | -111,754 | 0.03% | 129,580 |
| 2007-08-13 | 2007-08-09 | 0.458 | 504,301 | +939 | 0.04% | 230,910 |
| 2007-08-09 | 2007-08-07 | 0.453 | 503,362 | -142,744 | 0.04% | 227,800 |
| 2007-08-08 | 2007-08-06 | 0.479 | 646,106 | -18,783 | 0.05% | 309,600 |
| 2007-08-07 | 2007-08-03 | 0.506 | 664,889 | +46,956 | 0.05% | 336,300 |
| 2007-08-06 | 2007-08-02 | 0.516 | 617,933 | +373,765 | 0.04% | 319,130 |
| 2007-08-03 | 2007-08-01 | 0.506 | 244,168 | -84,520 | 0.02% | 123,500 |
| 2007-08-02 | 2007-07-31 | 0.564 | 328,688 | -45,077 | 0.02% | 185,500 |
| 2007-08-01 | 2007-07-30 | 0.522 | 373,765 | +46,955 | 0.03% | 195,020 |
| 2007-07-31 | 2007-07-27 | 0.495 | 326,810 | -75,128 | 0.02% | 161,820 |
| 2007-07-30 | 2007-07-26 | 0.490 | 401,938 | -37,565 | 0.03% | 196,880 |
| 2007-07-27 | 2007-07-25 | 0.485 | 439,503 | +140,867 | 0.03% | 212,940 |
| 2007-07-26 | 2007-07-24 | 0.506 | 298,636 | +46,955 | 0.02% | 151,050 |
| 2007-07-25 | 2007-07-23 | 0.522 | 251,681 | -46,955 | 0.02% | 131,320 |
| 2007-07-24 | 2007-07-20 | 0.522 | 298,636 | -62,921 | 0.02% | 155,820 |
| 2007-07-23 | 2007-07-19 | 0.532 | 361,557 | +126,780 | 0.03% | 192,500 |
| 2007-07-20 | 2007-07-18 | 0.607 | 234,777 | -18,782 | 0.02% | 142,500 |
| 2007-07-19 | 2007-07-17 | 0.639 | 253,559 | -65,738 | 0.02% | 162,000 |
| 2007-07-18 | 2007-07-16 | 0.650 | 319,297 | +9,391 | 0.02% | 207,400 |
| 2007-07-17 | 2007-07-13 | 0.671 | 309,906 | -37,564 | 0.02% | 207,900 |
| 2007-07-16 | 2007-07-12 | 0.660 | 347,470 | +131,475 | 0.02% | 229,400 |
| 2007-07-13 | 2007-07-11 | 0.692 | 215,995 | +103,302 | 0.02% | 149,500 |
| 2007-07-12 | 2007-07-10 | 0.628 | 112,693 | -28,173 | 0.01% | 70,800 |
| 2007-07-10 | 2007-07-06 | 0.639 | 140,866 | +28,173 | 0.01% | 90,000 |
| 2007-07-06 | 2007-07-04 | 0.607 | 112,693 | -37,564 | 0.01% | 68,400 |
| 2007-07-05 | 2007-07-03 | 0.628 | 150,257 | +18,782 | 0.01% | 94,400 |
| 2007-07-03 | 2007-06-28 | 0.650 | 131,475 | +37,564 | 0.01% | 85,400 |
| 2007-06-27 | 2007-06-25 | 0.671 | 93,911 | -93,911 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 187,822 | 0.01% | 128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy