History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-10-09 | 2025-10-06 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-10-06 | 2025-10-02 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-10-03 | 2025-09-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-10-02 | 2025-09-29 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-30 | 2025-09-26 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-09-29 | 2025-09-25 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-26 | 2025-09-24 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-25 | 2025-09-23 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-09-19 | 2025-09-17 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-09-18 | 2025-09-16 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-17 | 2025-09-15 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-16 | 2025-09-12 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-15 | 2025-09-11 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-09-12 | 2025-09-10 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-09-11 | 2025-09-09 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-09-10 | 2025-09-08 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-09-09 | 2025-09-05 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-09-05 | 2025-09-03 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-04 | 2025-09-02 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-03 | 2025-09-01 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-09-02 | 2025-08-29 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-08-29 | 2025-08-27 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-08-28 | 2025-08-26 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-27 | 2025-08-25 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-08-26 | 2025-08-22 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-25 | 2025-08-21 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-22 | 2025-08-20 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-08-19 | 2025-08-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-06 | 2025-08-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-08-05 | 2025-08-01 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-01 | 2025-07-30 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-31 | 2025-07-29 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-30 | 2025-07-28 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-29 | 2025-07-25 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-28 | 2025-07-24 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-25 | 2025-07-23 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-24 | 2025-07-22 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-23 | 2025-07-21 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-22 | 2025-07-18 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-21 | 2025-07-17 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-18 | 2025-07-16 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-17 | 2025-07-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-15 | 2025-07-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-14 | 2025-07-10 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-03 | 2025-06-30 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-06-30 | 2025-06-26 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-27 | 2025-06-25 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-26 | 2025-06-24 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-25 | 2025-06-23 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-24 | 2025-06-20 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-19 | 2025-06-17 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-18 | 2025-06-16 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-17 | 2025-06-13 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-16 | 2025-06-12 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-13 | 2025-06-11 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-12 | 2025-06-10 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-10 | 2025-06-06 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-09 | 2025-06-05 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-06 | 2025-06-04 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-05 | 2025-06-03 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-06-04 | 2025-06-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-03 | 2025-05-30 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-02 | 2025-05-29 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-30 | 2025-05-28 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-29 | 2025-05-27 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-28 | 2025-05-26 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-05-27 | 2025-05-23 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-05-21 | 2025-05-19 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-20 | 2025-05-16 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-05-16 | 2025-05-14 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-15 | 2025-05-13 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-14 | 2025-05-12 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-13 | 2025-05-09 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-12 | 2025-05-08 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-09 | 2025-05-07 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-08 | 2025-05-06 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-07 | 2025-05-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-06 | 2025-04-30 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-02 | 2025-04-29 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-30 | 2025-04-28 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-29 | 2025-04-25 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-28 | 2025-04-24 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-25 | 2025-04-23 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-24 | 2025-04-22 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-23 | 2025-04-17 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-22 | 2025-04-16 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-17 | 2025-04-15 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-04-16 | 2025-04-14 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-15 | 2025-04-11 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-14 | 2025-04-10 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-04-10 | 2025-04-08 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-09 | 2025-04-07 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-08 | 2025-04-03 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-07 | 2025-04-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-03 | 2025-04-01 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-04-02 | 2025-03-31 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-04-01 | 2025-03-28 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-31 | 2025-03-27 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-28 | 2025-03-26 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-03-27 | 2025-03-25 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-03-26 | 2025-03-24 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-25 | 2025-03-21 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-03-21 | 2025-03-19 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-20 | 2025-03-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-03-17 | 2025-03-13 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-14 | 2025-03-12 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-03-13 | 2025-03-11 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-03-12 | 2025-03-10 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-11 | 2025-03-07 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-10 | 2025-03-06 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-07 | 2025-03-05 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-06 | 2025-03-04 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-04 | 2025-02-28 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-02-28 | 2025-02-26 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-02-27 | 2025-02-25 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-26 | 2025-02-24 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-25 | 2025-02-21 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-02-18 | 2025-02-14 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-11 | 2025-02-07 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-06 | 2025-02-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-05 | 2025-02-03 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-03 | 2025-01-24 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-27 | 2025-01-23 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-24 | 2025-01-22 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-23 | 2025-01-21 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-01-21 | 2025-01-17 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-20 | 2025-01-16 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-07 | 2025-01-03 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-01-06 | 2025-01-02 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-01-03 | 2024-12-31 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-12-20 | 2024-12-18 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-12-19 | 2024-12-17 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-12-18 | 2024-12-16 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-12-17 | 2024-12-13 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-12-10 | 2024-12-06 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-12-09 | 2024-12-05 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-12-06 | 2024-12-04 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-12-05 | 2024-12-03 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-12-04 | 2024-12-02 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-12-03 | 2024-11-29 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-12-02 | 2024-11-28 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-11-29 | 2024-11-27 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-11-28 | 2024-11-26 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-26 | 2024-11-22 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-25 | 2024-11-21 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-22 | 2024-11-20 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-21 | 2024-11-19 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-11-20 | 2024-11-18 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-11-19 | 2024-11-15 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-11-18 | 2024-11-14 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-11-15 | 2024-11-13 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-11-12 | 2024-11-08 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-11-11 | 2024-11-07 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-11-08 | 2024-11-06 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-11-05 | 2024-11-01 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-11-04 | 2024-10-31 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-11-01 | 2024-10-30 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-10-31 | 2024-10-29 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-10-30 | 2024-10-28 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-10-29 | 2024-10-25 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-10-28 | 2024-10-24 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-10-25 | 2024-10-23 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-10-23 | 2024-10-21 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-17 | 2024-10-15 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-10-16 | 2024-10-14 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-10-15 | 2024-10-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-10-14 | 2024-10-09 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-10 | 2024-10-08 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-10-08 | 2024-10-04 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-10-07 | 2024-10-03 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-10-03 | 2024-09-30 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-10-02 | 2024-09-27 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-09-30 | 2024-09-26 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-09-26 | 2024-09-24 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-09-23 | 2024-09-19 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-09-12 | 2024-09-10 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-09-11 | 2024-09-09 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-09-10 | 2024-09-05 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-09-09 | 2024-09-04 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-05 | 2024-09-03 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-04 | 2024-09-02 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-03 | 2024-08-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-02 | 2024-08-29 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-08-30 | 2024-08-28 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-08-29 | 2024-08-27 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-28 | 2024-08-26 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-08-27 | 2024-08-23 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-26 | 2024-08-22 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-23 | 2024-08-21 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-22 | 2024-08-20 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-21 | 2024-08-19 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-20 | 2024-08-16 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-19 | 2024-08-15 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-16 | 2024-08-14 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-15 | 2024-08-13 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-14 | 2024-08-12 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-13 | 2024-08-09 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-12 | 2024-08-08 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-08-09 | 2024-08-07 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-08-08 | 2024-08-06 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-08-07 | 2024-08-05 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-06 | 2024-08-02 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-07-25 | 2024-07-23 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-24 | 2024-07-22 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-23 | 2024-07-19 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-07-22 | 2024-07-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-07-18 | 2024-07-16 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-17 | 2024-07-15 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-16 | 2024-07-12 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-07-15 | 2024-07-11 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-07-12 | 2024-07-10 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-07-11 | 2024-07-09 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-07-10 | 2024-07-08 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-07-09 | 2024-07-05 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-07-08 | 2024-07-04 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-07-05 | 2024-07-03 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-07-03 | 2024-06-28 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-07-02 | 2024-06-27 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-06-27 | 2024-06-25 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-06-25 | 2024-06-21 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-06-24 | 2024-06-20 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-06-21 | 2024-06-19 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-06-20 | 2024-06-18 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-06-19 | 2024-06-17 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-06-18 | 2024-06-14 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-06-17 | 2024-06-13 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-06-14 | 2024-06-12 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-06-12 | 2024-06-07 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-06-11 | 2024-06-06 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-06-07 | 2024-06-05 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-06-06 | 2024-06-04 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-06-05 | 2024-06-03 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-06-04 | 2024-05-31 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-06-03 | 2024-05-30 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-05-31 | 2024-05-29 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-05-30 | 2024-05-28 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-05-29 | 2024-05-27 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-05-28 | 2024-05-24 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-05-27 | 2024-05-23 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-05-24 | 2024-05-22 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-05-23 | 2024-05-21 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-05-22 | 2024-05-20 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-05-21 | 2024-05-17 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-05-20 | 2024-05-16 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-05-17 | 2024-05-14 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-05-16 | 2024-05-13 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-05-14 | 2024-05-10 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-05-13 | 2024-05-09 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-05-10 | 2024-05-08 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-05-08 | 2024-05-06 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-05-07 | 2024-05-03 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-05-06 | 2024-05-02 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-05-03 | 2024-04-30 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-05-02 | 2024-04-29 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-04-30 | 2024-04-26 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-29 | 2024-04-25 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-04-26 | 2024-04-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-04-25 | 2024-04-23 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-04-24 | 2024-04-22 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-04-23 | 2024-04-19 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-04-22 | 2024-04-18 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-04-19 | 2024-04-17 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-04-18 | 2024-04-16 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-04-17 | 2024-04-15 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-04-16 | 2024-04-12 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-04-15 | 2024-04-11 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-04-12 | 2024-04-10 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-04-11 | 2024-04-09 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-04-10 | 2024-04-08 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-04-09 | 2024-04-05 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-08 | 2024-04-03 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-05 | 2024-04-02 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-03 | 2024-03-28 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-02 | 2024-03-27 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-03-28 | 2024-03-26 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-03-27 | 2024-03-25 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-03-25 | 2024-03-21 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-03-22 | 2024-03-20 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-03-21 | 2024-03-19 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-03-18 | 2024-03-14 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-03-15 | 2024-03-13 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-03-14 | 2024-03-12 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-03-13 | 2024-03-11 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-03-12 | 2024-03-08 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-03-11 | 2024-03-07 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-03-08 | 2024-03-06 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-03-07 | 2024-03-05 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2024-03-06 | 2024-03-04 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-03-04 | 2024-02-29 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-03-01 | 2024-02-28 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-02-29 | 2024-02-27 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-02-28 | 2024-02-26 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-02-14 | 2024-02-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-02-07 | 2024-02-05 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-02-06 | 2024-02-02 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-02-05 | 2024-02-01 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-02-02 | 2024-01-31 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-02-01 | 2024-01-30 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-01-31 | 2024-01-29 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-01-30 | 2024-01-26 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-01-29 | 2024-01-25 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-01-26 | 2024-01-24 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-01-25 | 2024-01-23 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-24 | 2024-01-22 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-23 | 2024-01-19 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-22 | 2024-01-18 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-19 | 2024-01-17 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-18 | 2024-01-16 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-17 | 2024-01-15 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-16 | 2024-01-12 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-15 | 2024-01-11 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-12 | 2024-01-10 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-11 | 2024-01-09 | 0.095 | 33,000 | -20,000 | 0.00% | 3,135 |
| 2017-08-18 | 2017-08-16 | 0.550 | 53,000 | -200,000 | 0.00% | 29,150 |
| 2016-08-09 | 2016-08-05 | 0.560 | 253,000 | -10,000 | 0.01% | 141,680 |
| 2015-08-26 | 2015-08-24 | 0.630 | 263,000 | -100,000 | 0.01% | 165,690 |
| 2015-06-30 | 2015-06-26 | 0.950 | 363,000 | -100,000 | 0.01% | 344,850 |
| 2015-06-18 | 2015-06-16 | 0.990 | 463,000 | -20,000 | 0.02% | 458,370 |
| 2015-06-09 | 2015-06-05 | 0.830 | 483,000 | +10,000 | 0.02% | 400,890 |
| 2015-06-02 | 2015-05-29 | 0.920 | 473,000 | +100,000 | 0.02% | 435,160 |
| 2015-04-30 | 2015-04-28 | 0.740 | 373,000 | -30,000 | 0.01% | 276,020 |
| 2015-04-27 | 2015-04-23 | 0.520 | 403,000 | -275,000 | 0.02% | 209,560 |
| 2015-04-22 | 2015-04-20 | 0.520 | 678,000 | +100,000 | 0.03% | 352,560 |
| 2015-04-17 | 2015-04-15 | 0.425 | 578,000 | +80,000 | 0.02% | 245,650 |
| 2010-04-01 | 2010-03-30 | 0.210 | 498,000 | -300,000 | 0.02% | 104,580 |
| 2010-03-31 | 2010-03-29 | 0.215 | 798,000 | +300,000 | 0.03% | 171,570 |
| 2009-12-30 | 2009-12-28 | 0.211 | 498,000 | +38,000 | 0.02% | 105,078 |
| 2009-11-30 | 2009-11-26 | 0.248 | 460,000 | +28,010 | 0.02% | 114,130 |
| 2009-06-25 | 2009-06-23 | 0.111 | 431,990 | +18,782 | 0.02% | 47,840 |
| 2009-04-16 | 2009-04-14 | 0.092 | 413,208 | -56,346 | 0.02% | 37,840 |
| 2009-04-14 | 2009-04-08 | 0.098 | 469,554 | -18,782 | 0.02% | 46,000 |
| 2008-07-28 | 2008-07-24 | 0.144 | 488,336 | +93,911 | 0.02% | 70,200 |
| 2008-01-25 | 2008-01-23 | 0.293 | 394,425 | +9,391 | 0.02% | 115,500 |
| 2007-11-07 | 2007-11-05 | 0.298 | 385,034 | -39,443 | 0.02% | 114,800 |
| 2007-10-24 | 2007-10-22 | 0.298 | 424,477 | -281,732 | 0.02% | 126,560 |
| 2007-10-15 | 2007-10-11 | 0.325 | 706,209 | +93,911 | 0.03% | 229,360 |
| 2007-10-10 | 2007-10-08 | 0.325 | 612,298 | +187,821 | 0.03% | 198,860 |
| 2007-06-26 | 2007-06-22 | 0.681 | 424,477 | 0.03% | 289,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy