History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-10-13 | 2025-10-09 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-10-10 | 2025-10-08 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-10-09 | 2025-10-06 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-10-08 | 2025-10-03 | 0.066 | 647,000 | +0 | 0.01% | 42,702 |
| 2025-10-06 | 2025-10-02 | 0.066 | 647,000 | +0 | 0.01% | 42,702 |
| 2025-10-03 | 2025-09-30 | 0.066 | 647,000 | +0 | 0.01% | 42,702 |
| 2025-10-02 | 2025-09-29 | 0.067 | 647,000 | +0 | 0.01% | 43,349 |
| 2025-09-30 | 2025-09-26 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-09-29 | 2025-09-25 | 0.067 | 647,000 | +0 | 0.01% | 43,349 |
| 2025-09-26 | 2025-09-24 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-09-25 | 2025-09-23 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-09-24 | 2025-09-22 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-09-23 | 2025-09-19 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-09-22 | 2025-09-18 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-09-19 | 2025-09-17 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-09-18 | 2025-09-16 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-09-17 | 2025-09-15 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-09-16 | 2025-09-12 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-09-15 | 2025-09-11 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-09-12 | 2025-09-10 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-09-11 | 2025-09-09 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-09-10 | 2025-09-08 | 0.069 | 647,000 | +0 | 0.01% | 44,643 |
| 2025-09-09 | 2025-09-05 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-09-08 | 2025-09-04 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-09-05 | 2025-09-03 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-09-04 | 2025-09-02 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-09-03 | 2025-09-01 | 0.067 | 647,000 | +0 | 0.01% | 43,349 |
| 2025-09-02 | 2025-08-29 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-09-01 | 2025-08-28 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-08-29 | 2025-08-27 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-08-28 | 2025-08-26 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-08-27 | 2025-08-25 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-08-26 | 2025-08-22 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-08-25 | 2025-08-21 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-08-22 | 2025-08-20 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-08-21 | 2025-08-19 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-08-20 | 2025-08-18 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-08-19 | 2025-08-15 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-18 | 2025-08-14 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-15 | 2025-08-13 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-14 | 2025-08-12 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-13 | 2025-08-11 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-12 | 2025-08-08 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-11 | 2025-08-07 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-08 | 2025-08-06 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-08-07 | 2025-08-05 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-08-06 | 2025-08-04 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-08-05 | 2025-08-01 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-08-04 | 2025-07-31 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-08-01 | 2025-07-30 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-31 | 2025-07-29 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-30 | 2025-07-28 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-29 | 2025-07-25 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-28 | 2025-07-24 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-25 | 2025-07-23 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-24 | 2025-07-22 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-23 | 2025-07-21 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-22 | 2025-07-18 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-07-21 | 2025-07-17 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-07-18 | 2025-07-16 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-07-17 | 2025-07-15 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-07-16 | 2025-07-14 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-07-15 | 2025-07-11 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-07-14 | 2025-07-10 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-07-11 | 2025-07-09 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-07-10 | 2025-07-08 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-07-09 | 2025-07-07 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-07-08 | 2025-07-04 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-07-07 | 2025-07-03 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-07-04 | 2025-07-02 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-07-03 | 2025-06-30 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-07-02 | 2025-06-27 | 0.065 | 647,000 | +0 | 0.01% | 42,055 |
| 2025-06-30 | 2025-06-26 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-27 | 2025-06-25 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-26 | 2025-06-24 | 0.055 | 647,000 | +0 | 0.01% | 35,585 |
| 2025-06-25 | 2025-06-23 | 0.055 | 647,000 | +0 | 0.01% | 35,585 |
| 2025-06-24 | 2025-06-20 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-06-23 | 2025-06-19 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-06-20 | 2025-06-18 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-06-19 | 2025-06-17 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-06-18 | 2025-06-16 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-17 | 2025-06-13 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-16 | 2025-06-12 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-13 | 2025-06-11 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-12 | 2025-06-10 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-06-11 | 2025-06-09 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-10 | 2025-06-06 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-09 | 2025-06-05 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-06 | 2025-06-04 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-06-05 | 2025-06-03 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-06-04 | 2025-06-02 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-03 | 2025-05-30 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-06-02 | 2025-05-29 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-30 | 2025-05-28 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-29 | 2025-05-27 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-05-28 | 2025-05-26 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-05-27 | 2025-05-23 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-05-26 | 2025-05-22 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-05-23 | 2025-05-21 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-05-22 | 2025-05-20 | 0.053 | 647,000 | +0 | 0.01% | 34,291 |
| 2025-05-21 | 2025-05-19 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-05-20 | 2025-05-16 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-05-19 | 2025-05-15 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-05-16 | 2025-05-14 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-05-15 | 2025-05-13 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-14 | 2025-05-12 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-05-13 | 2025-05-09 | 0.055 | 647,000 | +0 | 0.01% | 35,585 |
| 2025-05-12 | 2025-05-08 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-05-09 | 2025-05-07 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-05-08 | 2025-05-06 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-07 | 2025-05-02 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-06 | 2025-04-30 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-05-02 | 2025-04-29 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-30 | 2025-04-28 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-29 | 2025-04-25 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-28 | 2025-04-24 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-25 | 2025-04-23 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-24 | 2025-04-22 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-23 | 2025-04-17 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-22 | 2025-04-16 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-17 | 2025-04-15 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-04-16 | 2025-04-14 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-15 | 2025-04-11 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-14 | 2025-04-10 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-04-11 | 2025-04-09 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-04-10 | 2025-04-08 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-09 | 2025-04-07 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-08 | 2025-04-03 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-07 | 2025-04-02 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-03 | 2025-04-01 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-04-02 | 2025-03-31 | 0.055 | 647,000 | +0 | 0.01% | 35,585 |
| 2025-04-01 | 2025-03-28 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-03-31 | 2025-03-27 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-03-28 | 2025-03-26 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-03-27 | 2025-03-25 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-03-26 | 2025-03-24 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-03-25 | 2025-03-21 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-03-24 | 2025-03-20 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-03-21 | 2025-03-19 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-03-20 | 2025-03-18 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-03-19 | 2025-03-17 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-03-18 | 2025-03-14 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-03-17 | 2025-03-13 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-03-14 | 2025-03-12 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-03-13 | 2025-03-11 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-03-12 | 2025-03-10 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-03-11 | 2025-03-07 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-03-10 | 2025-03-06 | 0.059 | 647,000 | +0 | 0.01% | 38,173 |
| 2025-03-07 | 2025-03-05 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-03-06 | 2025-03-04 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-03-05 | 2025-03-03 | 0.061 | 647,000 | +0 | 0.01% | 39,467 |
| 2025-03-04 | 2025-02-28 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-03-03 | 2025-02-27 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2025-02-28 | 2025-02-26 | 0.057 | 647,000 | +0 | 0.01% | 36,879 |
| 2025-02-27 | 2025-02-25 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-02-26 | 2025-02-24 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-02-25 | 2025-02-21 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-24 | 2025-02-20 | 0.064 | 647,000 | +0 | 0.01% | 41,408 |
| 2025-02-21 | 2025-02-19 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-20 | 2025-02-18 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-19 | 2025-02-17 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-02-18 | 2025-02-14 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-17 | 2025-02-13 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-14 | 2025-02-12 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-13 | 2025-02-11 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-02-12 | 2025-02-10 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-02-11 | 2025-02-07 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-02-10 | 2025-02-06 | 0.056 | 647,000 | +0 | 0.01% | 36,232 |
| 2025-02-07 | 2025-02-05 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-02-06 | 2025-02-04 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-02-05 | 2025-02-03 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-02-04 | 2025-01-28 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-02-03 | 2025-01-24 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-01-27 | 2025-01-23 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-01-24 | 2025-01-22 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-01-23 | 2025-01-21 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-01-22 | 2025-01-20 | 0.062 | 647,000 | +0 | 0.01% | 40,114 |
| 2025-01-21 | 2025-01-17 | 0.063 | 647,000 | +0 | 0.01% | 40,761 |
| 2025-01-20 | 2025-01-16 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-01-17 | 2025-01-15 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-01-16 | 2025-01-14 | 0.060 | 647,000 | +0 | 0.01% | 38,820 |
| 2025-01-15 | 2025-01-13 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-14 | 2025-01-10 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-13 | 2025-01-09 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-10 | 2025-01-08 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-09 | 2025-01-07 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-08 | 2025-01-06 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-07 | 2025-01-03 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-01-06 | 2025-01-02 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2025-01-03 | 2024-12-31 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2025-01-02 | 2024-12-27 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2024-12-30 | 2024-12-24 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2024-12-27 | 2024-12-20 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-12-23 | 2024-12-19 | 0.072 | 647,000 | +0 | 0.01% | 46,584 |
| 2024-12-20 | 2024-12-18 | 0.069 | 647,000 | +0 | 0.01% | 44,643 |
| 2024-12-19 | 2024-12-17 | 0.072 | 647,000 | +0 | 0.01% | 46,584 |
| 2024-12-18 | 2024-12-16 | 0.069 | 647,000 | +0 | 0.01% | 44,643 |
| 2024-12-17 | 2024-12-13 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-12-16 | 2024-12-12 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-12-13 | 2024-12-11 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-12-12 | 2024-12-10 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-12-11 | 2024-12-09 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-12-10 | 2024-12-06 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-12-09 | 2024-12-05 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-12-06 | 2024-12-04 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-12-05 | 2024-12-03 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-12-04 | 2024-12-02 | 0.078 | 647,000 | +0 | 0.01% | 50,466 |
| 2024-12-03 | 2024-11-29 | 0.079 | 647,000 | +0 | 0.01% | 51,113 |
| 2024-12-02 | 2024-11-28 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-11-29 | 2024-11-27 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-11-28 | 2024-11-26 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-11-27 | 2024-11-25 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-11-26 | 2024-11-22 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-11-25 | 2024-11-21 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-11-22 | 2024-11-20 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-11-21 | 2024-11-19 | 0.076 | 647,000 | +0 | 0.01% | 49,172 |
| 2024-11-20 | 2024-11-18 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-11-19 | 2024-11-15 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-11-18 | 2024-11-14 | 0.079 | 647,000 | +0 | 0.01% | 51,113 |
| 2024-11-15 | 2024-11-13 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-11-14 | 2024-11-12 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-11-13 | 2024-11-11 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-11-12 | 2024-11-08 | 0.081 | 647,000 | +0 | 0.01% | 52,407 |
| 2024-11-11 | 2024-11-07 | 0.082 | 647,000 | +0 | 0.01% | 53,054 |
| 2024-11-08 | 2024-11-06 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-11-06 | 2024-11-04 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-11-05 | 2024-11-01 | 0.084 | 647,000 | +0 | 0.01% | 54,348 |
| 2024-11-04 | 2024-10-31 | 0.084 | 647,000 | +0 | 0.01% | 54,348 |
| 2024-11-01 | 2024-10-30 | 0.087 | 647,000 | +0 | 0.01% | 56,289 |
| 2024-10-31 | 2024-10-29 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-10-30 | 2024-10-28 | 0.095 | 647,000 | +0 | 0.01% | 61,465 |
| 2024-10-29 | 2024-10-25 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-10-28 | 2024-10-24 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-10-25 | 2024-10-23 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-10-24 | 2024-10-22 | 0.095 | 647,000 | +0 | 0.01% | 61,465 |
| 2024-10-23 | 2024-10-21 | 0.098 | 647,000 | +0 | 0.01% | 63,406 |
| 2024-10-22 | 2024-10-18 | 0.100 | 647,000 | +0 | 0.01% | 64,700 |
| 2024-10-21 | 2024-10-17 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-10-18 | 2024-10-16 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-10-17 | 2024-10-15 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-10-16 | 2024-10-14 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-10-15 | 2024-10-10 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-10-14 | 2024-10-09 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-10-10 | 2024-10-08 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-10-09 | 2024-10-07 | 0.094 | 647,000 | +0 | 0.01% | 60,818 |
| 2024-10-08 | 2024-10-04 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-10-07 | 2024-10-03 | 0.100 | 647,000 | +0 | 0.01% | 64,700 |
| 2024-10-04 | 2024-10-02 | 0.102 | 647,000 | +0 | 0.01% | 65,994 |
| 2024-10-03 | 2024-09-30 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-10-02 | 2024-09-27 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-09-30 | 2024-09-26 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-09-27 | 2024-09-25 | 0.084 | 647,000 | +0 | 0.01% | 54,348 |
| 2024-09-26 | 2024-09-24 | 0.086 | 647,000 | +0 | 0.01% | 55,642 |
| 2024-09-25 | 2024-09-23 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-09-24 | 2024-09-20 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-09-23 | 2024-09-19 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-09-20 | 2024-09-17 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-09-19 | 2024-09-16 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-09-17 | 2024-09-13 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-09-16 | 2024-09-12 | 0.070 | 647,000 | +0 | 0.01% | 45,290 |
| 2024-09-13 | 2024-09-11 | 0.058 | 647,000 | +0 | 0.01% | 37,526 |
| 2024-09-12 | 2024-09-10 | 0.068 | 647,000 | +0 | 0.01% | 43,996 |
| 2024-09-11 | 2024-09-09 | 0.069 | 647,000 | +0 | 0.01% | 44,643 |
| 2024-09-10 | 2024-09-05 | 0.069 | 647,000 | +0 | 0.01% | 44,643 |
| 2024-09-09 | 2024-09-04 | 0.074 | 647,000 | +0 | 0.01% | 47,878 |
| 2024-09-05 | 2024-09-03 | 0.074 | 647,000 | +0 | 0.01% | 47,878 |
| 2024-09-04 | 2024-09-02 | 0.074 | 647,000 | +0 | 0.01% | 47,878 |
| 2024-09-03 | 2024-08-30 | 0.074 | 647,000 | +0 | 0.01% | 47,878 |
| 2024-09-02 | 2024-08-29 | 0.074 | 647,000 | +0 | 0.01% | 47,878 |
| 2024-08-30 | 2024-08-28 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-08-29 | 2024-08-27 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-28 | 2024-08-26 | 0.073 | 647,000 | +0 | 0.01% | 47,231 |
| 2024-08-27 | 2024-08-23 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-26 | 2024-08-22 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-23 | 2024-08-21 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-22 | 2024-08-20 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-21 | 2024-08-19 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-20 | 2024-08-16 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-19 | 2024-08-15 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-16 | 2024-08-14 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-15 | 2024-08-13 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-14 | 2024-08-12 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-13 | 2024-08-09 | 0.077 | 647,000 | +0 | 0.01% | 49,819 |
| 2024-08-12 | 2024-08-08 | 0.079 | 647,000 | +0 | 0.01% | 51,113 |
| 2024-08-09 | 2024-08-07 | 0.079 | 647,000 | +0 | 0.01% | 51,113 |
| 2024-08-08 | 2024-08-06 | 0.075 | 647,000 | +0 | 0.01% | 48,525 |
| 2024-08-07 | 2024-08-05 | 0.078 | 647,000 | +0 | 0.01% | 50,466 |
| 2024-08-06 | 2024-08-02 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-08-05 | 2024-08-01 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-08-02 | 2024-07-31 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-08-01 | 2024-07-30 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-07-31 | 2024-07-29 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-07-30 | 2024-07-26 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-07-29 | 2024-07-25 | 0.080 | 647,000 | +0 | 0.01% | 51,760 |
| 2024-07-26 | 2024-07-24 | 0.078 | 647,000 | +0 | 0.01% | 50,466 |
| 2024-07-25 | 2024-07-23 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-07-24 | 2024-07-22 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-07-23 | 2024-07-19 | 0.097 | 647,000 | +0 | 0.01% | 62,759 |
| 2024-07-22 | 2024-07-18 | 0.100 | 647,000 | +0 | 0.01% | 64,700 |
| 2024-07-19 | 2024-07-17 | 0.084 | 647,000 | +0 | 0.01% | 54,348 |
| 2024-07-18 | 2024-07-16 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-07-17 | 2024-07-15 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-07-16 | 2024-07-12 | 0.083 | 647,000 | +0 | 0.01% | 53,701 |
| 2024-07-15 | 2024-07-11 | 0.083 | 647,000 | +0 | 0.01% | 53,701 |
| 2024-07-12 | 2024-07-10 | 0.087 | 647,000 | +0 | 0.01% | 56,289 |
| 2024-07-11 | 2024-07-09 | 0.084 | 647,000 | +0 | 0.01% | 54,348 |
| 2024-07-10 | 2024-07-08 | 0.078 | 647,000 | +0 | 0.01% | 50,466 |
| 2024-07-09 | 2024-07-05 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-07-08 | 2024-07-04 | 0.086 | 647,000 | +0 | 0.01% | 55,642 |
| 2024-07-05 | 2024-07-03 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-07-04 | 2024-07-02 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-07-03 | 2024-06-28 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-07-02 | 2024-06-27 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-06-28 | 2024-06-26 | 0.089 | 647,000 | +0 | 0.01% | 57,583 |
| 2024-06-27 | 2024-06-25 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-06-26 | 2024-06-24 | 0.085 | 647,000 | +0 | 0.01% | 54,995 |
| 2024-06-25 | 2024-06-21 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-06-24 | 2024-06-20 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-06-21 | 2024-06-19 | 0.093 | 647,000 | +0 | 0.01% | 60,171 |
| 2024-06-20 | 2024-06-18 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-06-19 | 2024-06-17 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-06-18 | 2024-06-14 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-06-17 | 2024-06-13 | 0.099 | 647,000 | +0 | 0.01% | 64,053 |
| 2024-06-14 | 2024-06-12 | 0.100 | 647,000 | +0 | 0.01% | 64,700 |
| 2024-06-13 | 2024-06-11 | 0.101 | 647,000 | +0 | 0.01% | 65,347 |
| 2024-06-12 | 2024-06-07 | 0.093 | 647,000 | +0 | 0.01% | 60,171 |
| 2024-06-11 | 2024-06-06 | 0.110 | 647,000 | +0 | 0.01% | 71,170 |
| 2024-06-07 | 2024-06-05 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-06-06 | 2024-06-04 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-06-05 | 2024-06-03 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-06-04 | 2024-05-31 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-06-03 | 2024-05-30 | 0.090 | 647,000 | +0 | 0.01% | 58,230 |
| 2024-05-31 | 2024-05-29 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-05-30 | 2024-05-28 | 0.086 | 647,000 | +0 | 0.01% | 55,642 |
| 2024-05-29 | 2024-05-27 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-05-28 | 2024-05-24 | 0.089 | 647,000 | +0 | 0.01% | 57,583 |
| 2024-05-27 | 2024-05-23 | 0.093 | 647,000 | +0 | 0.01% | 60,171 |
| 2024-05-24 | 2024-05-22 | 0.092 | 647,000 | +0 | 0.01% | 59,524 |
| 2024-05-23 | 2024-05-21 | 0.093 | 647,000 | +0 | 0.01% | 60,171 |
| 2024-05-22 | 2024-05-20 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-05-21 | 2024-05-17 | 0.091 | 647,000 | +0 | 0.01% | 58,877 |
| 2024-05-20 | 2024-05-16 | 0.088 | 647,000 | +0 | 0.01% | 56,936 |
| 2024-05-17 | 2024-05-14 | 0.097 | 647,000 | +0 | 0.01% | 62,759 |
| 2024-05-16 | 2024-05-13 | 0.099 | 647,000 | +0 | 0.01% | 64,053 |
| 2024-05-14 | 2024-05-10 | 0.089 | 647,000 | +0 | 0.01% | 57,583 |
| 2024-05-13 | 2024-05-09 | 0.097 | 647,000 | +0 | 0.01% | 62,759 |
| 2024-05-10 | 2024-05-08 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-05-09 | 2024-05-07 | 0.095 | 647,000 | +0 | 0.01% | 61,465 |
| 2024-05-08 | 2024-05-06 | 0.095 | 647,000 | +0 | 0.01% | 61,465 |
| 2024-05-07 | 2024-05-03 | 0.095 | 647,000 | +0 | 0.01% | 61,465 |
| 2024-05-06 | 2024-05-02 | 0.096 | 647,000 | +0 | 0.01% | 62,112 |
| 2024-05-03 | 2024-04-30 | 0.097 | 647,000 | +0 | 0.01% | 62,759 |
| 2024-05-02 | 2024-04-29 | 0.093 | 647,000 | +0 | 0.02% | 60,171 |
| 2024-04-30 | 2024-04-26 | 0.086 | 647,000 | +0 | 0.02% | 55,642 |
| 2024-04-29 | 2024-04-25 | 0.102 | 647,000 | +0 | 0.02% | 65,994 |
| 2024-04-26 | 2024-04-24 | 0.110 | 647,000 | +0 | 0.02% | 71,170 |
| 2024-04-25 | 2024-04-23 | 0.108 | 647,000 | +0 | 0.02% | 69,876 |
| 2024-04-24 | 2024-04-22 | 0.106 | 647,000 | +0 | 0.02% | 68,582 |
| 2024-04-23 | 2024-04-19 | 0.105 | 647,000 | -133,000 | 0.02% | 67,935 |
| 2022-04-11 | 2022-04-07 | 0.075 | 780,000 | +200,000 | 0.03% | 58,500 |
| 2021-04-20 | 2021-04-16 | 0.113 | 580,000 | -48,000 | 0.02% | 65,540 |
| 2021-03-04 | 2021-03-02 | 0.116 | 628,000 | -1,000 | 0.02% | 72,848 |
| 2021-01-21 | 2021-01-19 | 0.103 | 629,000 | -1,000 | 0.02% | 64,787 |
| 2021-01-20 | 2021-01-18 | 0.108 | 630,000 | +50,000 | 0.02% | 68,040 |
| 2020-07-08 | 2020-07-06 | 0.170 | 580,000 | -44,000 | 0.02% | 98,600 |
| 2020-01-13 | 2020-01-09 | 0.220 | 624,000 | +100,000 | 0.02% | 137,280 |
| 2019-08-29 | 2019-08-27 | 0.249 | 524,000 | +120,000 | 0.02% | 130,476 |
| 2019-07-22 | 2019-07-18 | 0.260 | 404,000 | -100,000 | 0.01% | 105,040 |
| 2019-07-16 | 2019-07-12 | 0.330 | 504,000 | +100,000 | 0.02% | 166,320 |
| 2019-07-15 | 2019-07-11 | 0.320 | 404,000 | +50,000 | 0.01% | 129,280 |
| 2019-07-12 | 2019-07-10 | 0.350 | 354,000 | +100,000 | 0.01% | 123,900 |
| 2019-07-10 | 2019-07-08 | 0.243 | 254,000 | -27,000 | 0.01% | 61,722 |
| 2019-07-08 | 2019-07-04 | 0.385 | 281,000 | +47,000 | 0.01% | 108,185 |
| 2018-01-24 | 2018-01-22 | 0.520 | 234,000 | -30,000 | 0.01% | 121,680 |
| 2017-08-18 | 2017-08-16 | 0.550 | 264,000 | -500,000 | 0.01% | 145,200 |
| 2017-08-09 | 2017-08-07 | 0.540 | 764,000 | -1,000,000 | 0.03% | 412,560 |
| 2017-05-11 | 2017-05-09 | 0.500 | 1,764,000 | +350,000 | 0.06% | 882,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,414,000 | +1,150,000 | 0.05% | 707,000 |
| 2016-09-30 | 2016-09-28 | 0.780 | 264,000 | -200,000 | 0.01% | 205,920 |
| 2016-09-23 | 2016-09-21 | 0.810 | 464,000 | +100,000 | 0.02% | 375,840 |
| 2016-09-05 | 2016-09-01 | 0.750 | 364,000 | +100,000 | 0.01% | 273,000 |
| 2016-08-16 | 2016-08-12 | 0.580 | 264,000 | -10,000 | 0.01% | 153,120 |
| 2016-03-03 | 2016-03-01 | 0.485 | 274,000 | -18,000 | 0.01% | 132,890 |
| 2016-03-01 | 2016-02-26 | 0.495 | 292,000 | -1,000 | 0.01% | 144,540 |
| 2016-02-25 | 2016-02-23 | 0.495 | 293,000 | -1,000 | 0.01% | 145,035 |
| 2015-12-30 | 2015-12-28 | 0.480 | 294,000 | -100,000 | 0.01% | 141,120 |
| 2015-12-28 | 2015-12-22 | 0.490 | 394,000 | +100,000 | 0.01% | 193,060 |
| 2015-12-10 | 2015-12-08 | 0.485 | 294,000 | -90,000 | 0.01% | 142,590 |
| 2015-12-09 | 2015-12-07 | 0.500 | 384,000 | -100,000 | 0.01% | 192,000 |
| 2015-12-08 | 2015-12-04 | 0.540 | 484,000 | +200,000 | 0.02% | 261,360 |
| 2015-12-07 | 2015-12-03 | 0.550 | 284,000 | -50,000 | 0.01% | 156,200 |
| 2015-12-03 | 2015-12-01 | 0.550 | 334,000 | +70,000 | 0.01% | 183,700 |
| 2015-11-18 | 2015-11-16 | 0.510 | 264,000 | -80,000 | 0.01% | 134,640 |
| 2015-11-16 | 2015-11-12 | 0.520 | 344,000 | +80,000 | 0.01% | 178,880 |
| 2015-07-29 | 2015-07-27 | 0.980 | 264,000 | +30,000 | 0.01% | 258,720 |
| 2015-07-28 | 2015-07-24 | 1.080 | 234,000 | -15,000 | 0.01% | 252,720 |
| 2015-07-24 | 2015-07-22 | 1.110 | 249,000 | -100,000 | 0.01% | 276,390 |
| 2015-07-21 | 2015-07-17 | 1.090 | 349,000 | -30,000 | 0.01% | 380,410 |
| 2015-07-20 | 2015-07-16 | 1.020 | 379,000 | -89,000 | 0.01% | 386,580 |
| 2015-07-17 | 2015-07-15 | 0.970 | 468,000 | -72,000 | 0.02% | 453,960 |
| 2015-07-16 | 2015-07-14 | 0.990 | 540,000 | +239,000 | 0.02% | 534,600 |
| 2015-07-13 | 2015-07-09 | 0.810 | 301,000 | -30,000 | 0.01% | 243,810 |
| 2015-07-10 | 2015-07-08 | 0.630 | 331,000 | +10,000 | 0.01% | 208,530 |
| 2015-07-06 | 2015-07-02 | 1.110 | 321,000 | -20,000 | 0.01% | 356,310 |
| 2015-07-03 | 2015-06-30 | 1.180 | 341,000 | +55,000 | 0.01% | 402,380 |
| 2015-06-18 | 2015-06-16 | 0.990 | 286,000 | -33,000 | 0.01% | 283,140 |
| 2015-06-17 | 2015-06-15 | 0.970 | 319,000 | -8,000 | 0.01% | 309,430 |
| 2015-06-11 | 2015-06-09 | 0.740 | 327,000 | -60,000 | 0.01% | 241,980 |
| 2015-06-10 | 2015-06-08 | 0.760 | 387,000 | +10,000 | 0.01% | 294,120 |
| 2015-05-27 | 2015-05-22 | 0.850 | 377,000 | +60,000 | 0.01% | 320,450 |
| 2015-05-22 | 2015-05-20 | 0.770 | 317,000 | +8,000 | 0.01% | 244,090 |
| 2015-05-13 | 2015-05-11 | 0.810 | 309,000 | -100,000 | 0.01% | 250,290 |
| 2015-05-08 | 2015-05-06 | 0.730 | 409,000 | -24,000 | 0.02% | 298,570 |
| 2015-05-07 | 2015-05-05 | 0.790 | 433,000 | +42,000 | 0.02% | 342,070 |
| 2015-05-05 | 2015-04-30 | 0.740 | 391,000 | -22,000 | 0.01% | 289,340 |
| 2015-05-04 | 2015-04-29 | 0.730 | 413,000 | -30,000 | 0.02% | 301,490 |
| 2015-04-30 | 2015-04-28 | 0.740 | 443,000 | +108,000 | 0.02% | 327,820 |
| 2015-04-29 | 2015-04-27 | 0.770 | 335,000 | +76,000 | 0.01% | 257,950 |
| 2015-04-20 | 2015-04-16 | 0.470 | 259,000 | -50,000 | 0.01% | 121,730 |
| 2015-04-14 | 2015-04-10 | 0.365 | 309,000 | -217,000 | 0.01% | 112,785 |
| 2015-04-13 | 2015-04-09 | 0.325 | 526,000 | -23,000 | 0.02% | 170,950 |
| 2015-04-10 | 2015-04-08 | 0.330 | 549,000 | -19,000 | 0.02% | 181,170 |
| 2015-04-09 | 2015-04-02 | 0.365 | 568,000 | +109,000 | 0.02% | 207,320 |
| 2015-04-08 | 2015-04-01 | 0.395 | 459,000 | -246,000 | 0.02% | 181,305 |
| 2015-04-02 | 2015-03-31 | 0.400 | 705,000 | +446,000 | 0.03% | 282,000 |
| 2015-03-30 | 2015-03-26 | 0.295 | 259,000 | -529,100 | 0.01% | 76,405 |
| 2015-03-24 | 2015-03-20 | 0.290 | 788,100 | -43,000 | 0.03% | 228,549 |
| 2015-03-19 | 2015-03-17 | 0.290 | 831,100 | -100,000 | 0.03% | 241,019 |
| 2015-03-17 | 2015-03-13 | 0.300 | 931,100 | +100,000 | 0.04% | 279,330 |
| 2015-02-27 | 2015-02-25 | 0.290 | 831,100 | -29,000 | 0.03% | 241,019 |
| 2015-02-16 | 2015-02-12 | 0.280 | 860,100 | +72,000 | 0.03% | 240,828 |
| 2015-02-09 | 2015-02-05 | 0.270 | 788,100 | -67,000 | 0.03% | 212,787 |
| 2014-12-01 | 2014-11-27 | 0.310 | 855,100 | -160,000 | 0.03% | 265,081 |
| 2014-11-28 | 2014-11-26 | 0.320 | 1,015,100 | +160,000 | 0.04% | 324,832 |
| 2014-11-25 | 2014-11-21 | 0.300 | 855,100 | -50,000 | 0.03% | 256,530 |
| 2014-11-17 | 2014-11-13 | 0.300 | 905,100 | +50,000 | 0.03% | 271,530 |
| 2014-10-24 | 2014-10-22 | 0.290 | 855,100 | -60,000 | 0.03% | 247,979 |
| 2014-10-22 | 2014-10-20 | 0.270 | 915,100 | -100,000 | 0.03% | 247,077 |
| 2014-10-21 | 2014-10-17 | 0.265 | 1,015,100 | +100,000 | 0.04% | 269,002 |
| 2014-10-17 | 2014-10-15 | 0.245 | 915,100 | -140,000 | 0.03% | 224,200 |
| 2014-10-15 | 2014-10-13 | 0.200 | 1,055,100 | -150,000 | 0.04% | 211,020 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,205,100 | -677,000 | 0.05% | 219,328 |
| 2014-10-10 | 2014-10-08 | 0.141 | 1,882,100 | +150,000 | 0.07% | 265,376 |
| 2014-09-23 | 2014-09-19 | 0.179 | 1,732,100 | -200,000 | 0.07% | 310,046 |
| 2014-09-02 | 2014-08-29 | 0.160 | 1,932,100 | -55,668 | 0.07% | 309,136 |
| 2014-08-21 | 2014-08-19 | 0.165 | 1,987,768 | +200,000 | 0.08% | 327,982 |
| 2014-08-06 | 2014-08-04 | 0.138 | 1,787,768 | -120,000 | 0.07% | 246,712 |
| 2014-07-28 | 2014-07-24 | 0.146 | 1,907,768 | -539,000 | 0.07% | 278,534 |
| 2014-03-10 | 2014-03-06 | 0.115 | 2,446,768 | +33,000 | 0.09% | 281,378 |
| 2014-03-07 | 2014-03-05 | 0.117 | 2,413,768 | -9,000 | 0.09% | 282,411 |
| 2014-03-03 | 2014-02-27 | 0.122 | 2,422,768 | -180,000 | 0.09% | 295,578 |
| 2014-02-27 | 2014-02-25 | 0.124 | 2,602,768 | -62,000 | 0.10% | 322,743 |
| 2014-02-19 | 2014-02-17 | 0.129 | 2,664,768 | +120,000 | 0.10% | 343,755 |
| 2014-02-10 | 2014-02-06 | 0.108 | 2,544,768 | +143,000 | 0.10% | 274,835 |
| 2014-02-07 | 2014-02-05 | 0.103 | 2,401,768 | +99,000 | 0.09% | 247,382 |
| 2014-01-22 | 2014-01-20 | 0.115 | 2,302,768 | +150,000 | 0.09% | 264,818 |
| 2013-12-12 | 2013-12-10 | 0.132 | 2,152,768 | -219,000 | 0.08% | 284,165 |
| 2013-12-09 | 2013-12-05 | 0.134 | 2,371,768 | +219,000 | 0.09% | 317,817 |
| 2013-08-15 | 2013-08-12 | 0.085 | 2,152,768 | +1,066,000 | 0.08% | 182,985 |
| 2013-07-11 | 2013-07-09 | 0.084 | 1,086,768 | -1,066,000 | 0.04% | 91,289 |
| 2013-03-12 | 2013-03-08 | 0.088 | 2,152,768 | -200,000 | 0.08% | 189,444 |
| 2013-02-08 | 2013-02-06 | 0.090 | 2,352,768 | -6,000 | 0.09% | 211,749 |
| 2013-02-05 | 2013-02-01 | 0.089 | 2,358,768 | -194,000 | 0.09% | 209,930 |
| 2013-02-04 | 2013-01-31 | 0.085 | 2,552,768 | +197,000 | 0.10% | 216,985 |
| 2013-02-01 | 2013-01-30 | 0.089 | 2,355,768 | -63,000 | 0.09% | 209,663 |
| 2013-01-25 | 2013-01-23 | 0.102 | 2,418,768 | +66,000 | 0.09% | 246,714 |
| 2013-01-23 | 2013-01-21 | 0.081 | 2,352,768 | -500,000 | 0.09% | 190,574 |
| 2013-01-10 | 2013-01-08 | 0.076 | 2,852,768 | +500,000 | 0.11% | 216,810 |
| 2012-09-18 | 2012-09-14 | 0.080 | 2,352,768 | -50,000 | 0.09% | 188,221 |
| 2012-03-29 | 2012-03-27 | 0.080 | 2,402,768 | -10,000 | 0.09% | 192,221 |
| 2012-02-16 | 2012-02-14 | 0.070 | 2,412,768 | +10,000 | 0.09% | 168,894 |
| 2010-11-24 | 2010-11-22 | 0.183 | 2,402,768 | -200,000 | 0.09% | 439,707 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,602,768 | -100,000 | 0.10% | 502,334 |
| 2010-08-06 | 2010-08-04 | 0.175 | 2,702,768 | +100,000 | 0.10% | 472,984 |
| 2010-05-19 | 2010-05-17 | 0.184 | 2,602,768 | -1,000,000 | 0.10% | 478,909 |
| 2010-05-05 | 2010-05-03 | 0.212 | 3,602,768 | -600,000 | 0.14% | 763,787 |
| 2010-04-30 | 2010-04-28 | 0.231 | 4,202,768 | +1,500,000 | 0.16% | 970,839 |
| 2010-04-29 | 2010-04-27 | 0.211 | 2,702,768 | +400,000 | 0.10% | 570,284 |
| 2010-04-14 | 2010-04-12 | 0.205 | 2,302,768 | +100,000 | 0.09% | 472,067 |
| 2010-04-13 | 2010-04-09 | 0.205 | 2,202,768 | +100,000 | 0.08% | 451,567 |
| 2010-03-22 | 2010-03-18 | 0.218 | 2,102,768 | -104,000 | 0.08% | 458,403 |
| 2010-03-19 | 2010-03-17 | 0.181 | 2,206,768 | -25,000 | 0.08% | 399,425 |
| 2010-03-16 | 2010-03-12 | 0.173 | 2,231,768 | +29,000 | 0.08% | 386,096 |
| 2010-03-08 | 2010-03-04 | 0.165 | 2,202,768 | -343,707 | 0.08% | 363,457 |
| 2010-03-01 | 2010-02-25 | 0.170 | 2,546,475 | -140,000 | 0.10% | 432,901 |
| 2010-02-25 | 2010-02-23 | 0.166 | 2,686,475 | -600,000 | 0.10% | 445,955 |
| 2010-02-22 | 2010-02-18 | 0.173 | 3,286,475 | +42,000 | 0.12% | 568,560 |
| 2010-02-17 | 2010-02-11 | 0.167 | 3,244,475 | -22,080 | 0.12% | 541,827 |
| 2010-02-02 | 2010-01-29 | 0.165 | 3,266,555 | -419,790 | 0.12% | 538,982 |
| 2010-01-28 | 2010-01-26 | 0.163 | 3,686,345 | +6,000 | 0.14% | 600,874 |
| 2010-01-22 | 2010-01-20 | 0.182 | 3,680,345 | -16,080 | 0.14% | 669,823 |
| 2010-01-21 | 2010-01-19 | 0.184 | 3,696,425 | -24,000 | 0.14% | 680,142 |
| 2010-01-20 | 2010-01-18 | 0.190 | 3,720,425 | -124,026 | 0.14% | 706,881 |
| 2010-01-18 | 2010-01-14 | 0.178 | 3,844,451 | +270,658 | 0.15% | 684,312 |
| 2010-01-15 | 2010-01-13 | 0.172 | 3,573,793 | +83,920 | 0.14% | 614,692 |
| 2010-01-14 | 2010-01-12 | 0.175 | 3,489,873 | +479,722 | 0.13% | 610,728 |
| 2010-01-13 | 2010-01-11 | 0.170 | 3,010,151 | -16,080 | 0.11% | 511,726 |
| 2010-01-12 | 2010-01-08 | 0.163 | 3,026,231 | -84,920 | 0.11% | 493,276 |
| 2010-01-11 | 2010-01-07 | 0.163 | 3,111,151 | +109,920 | 0.12% | 507,118 |
| 2010-01-08 | 2010-01-06 | 0.164 | 3,001,231 | -14,000 | 0.11% | 492,202 |
| 2010-01-07 | 2010-01-05 | 0.162 | 3,015,231 | -521,000 | 0.11% | 488,467 |
| 2010-01-06 | 2010-01-04 | 0.162 | 3,536,231 | +126,460 | 0.13% | 572,869 |
| 2010-01-05 | 2009-12-31 | 0.162 | 3,409,771 | -284,015 | 0.13% | 552,383 |
| 2010-01-04 | 2009-12-29 | 0.204 | 3,693,786 | +1,700,018 | 0.14% | 753,532 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,993,768 | +69,768 | 0.08% | 420,685 |
| 2009-12-15 | 2009-12-11 | 0.241 | 1,924,000 | -300,000 | 0.08% | 463,684 |
| 2009-12-14 | 2009-12-10 | 0.260 | 2,224,000 | -260,000 | 0.09% | 578,240 |
| 2009-12-08 | 2009-12-04 | 0.230 | 2,484,000 | +60,000 | 0.10% | 571,320 |
| 2009-12-03 | 2009-12-01 | 0.228 | 2,424,000 | -30,000 | 0.10% | 552,672 |
| 2009-12-01 | 2009-11-27 | 0.226 | 2,454,000 | +50,000 | 0.10% | 553,981 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,404,000 | +287,250 | 0.10% | 596,451 |
| 2009-11-27 | 2009-11-25 | 0.253 | 2,116,750 | +187,822 | 0.09% | 536,452 |
| 2009-11-26 | 2009-11-24 | 0.240 | 1,928,928 | +93,911 | 0.09% | 462,150 |
| 2009-06-17 | 2009-06-15 | 0.122 | 1,835,017 | +112,693 | 0.08% | 224,710 |
| 2008-08-05 | 2008-08-01 | 0.149 | 1,722,324 | -46,956 | 0.08% | 256,760 |
| 2007-11-12 | 2007-11-08 | 0.325 | 1,769,280 | -187,821 | 0.08% | 574,620 |
| 2007-11-09 | 2007-11-07 | 0.341 | 1,957,101 | -281,733 | 0.09% | 666,880 |
| 2007-09-24 | 2007-09-20 | 0.314 | 2,238,834 | -14,086 | 0.10% | 703,280 |
| 2007-09-20 | 2007-09-18 | 0.314 | 2,252,920 | +14,086 | 0.10% | 707,705 |
| 2007-09-14 | 2007-09-12 | 0.309 | 2,238,834 | +375,644 | 0.10% | 691,360 |
| 2007-09-12 | 2007-09-10 | 0.319 | 1,863,190 | +563,464 | 0.08% | 595,200 |
| 2007-08-15 | 2007-08-13 | 0.458 | 1,299,726 | +187,822 | 0.09% | 595,120 |
| 2007-08-14 | 2007-08-10 | 0.453 | 1,111,904 | +141,805 | 0.08% | 503,200 |
| 2007-08-13 | 2007-08-09 | 0.458 | 970,099 | +28,174 | 0.07% | 444,190 |
| 2007-08-07 | 2007-08-03 | 0.506 | 941,925 | -469,554 | 0.07% | 476,425 |
| 2007-08-06 | 2007-08-02 | 0.516 | 1,411,479 | -187,822 | 0.10% | 728,955 |
| 2007-08-03 | 2007-08-01 | 0.506 | 1,599,301 | -215,995 | 0.11% | 808,925 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,815,296 | +75,129 | 0.13% | 1,024,490 |
| 2007-07-27 | 2007-07-25 | 0.485 | 1,740,167 | -18,782 | 0.12% | 843,115 |
| 2007-07-23 | 2007-07-19 | 0.532 | 1,758,949 | +657,375 | 0.13% | 936,500 |
| 2007-07-10 | 2007-07-06 | 0.639 | 1,101,574 | +93,911 | 0.08% | 703,800 |
| 2007-07-09 | 2007-07-05 | 0.618 | 1,007,663 | +119,267 | 0.07% | 622,340 |
| 2007-06-27 | 2007-06-25 | 0.671 | 888,396 | +93,911 | 0.06% | 595,980 |
| 2007-06-26 | 2007-06-22 | 0.681 | 794,485 | 0.06% | 541,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy