History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-10-13 | 2025-10-09 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-10-10 | 2025-10-08 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-10-09 | 2025-10-06 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-10-08 | 2025-10-03 | 0.066 | 6,983,000 | +0 | 0.11% | 460,878 |
| 2025-10-06 | 2025-10-02 | 0.066 | 6,983,000 | +0 | 0.11% | 460,878 |
| 2025-10-03 | 2025-09-30 | 0.066 | 6,983,000 | +0 | 0.11% | 460,878 |
| 2025-10-02 | 2025-09-29 | 0.067 | 6,983,000 | +0 | 0.11% | 467,861 |
| 2025-09-30 | 2025-09-26 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-09-29 | 2025-09-25 | 0.067 | 6,983,000 | +0 | 0.11% | 467,861 |
| 2025-09-26 | 2025-09-24 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-09-25 | 2025-09-23 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-09-24 | 2025-09-22 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-09-23 | 2025-09-19 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-09-22 | 2025-09-18 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-09-19 | 2025-09-17 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-09-18 | 2025-09-16 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-09-17 | 2025-09-15 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-09-16 | 2025-09-12 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-09-15 | 2025-09-11 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-09-12 | 2025-09-10 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-09-11 | 2025-09-09 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-09-10 | 2025-09-08 | 0.069 | 6,983,000 | +0 | 0.11% | 481,827 |
| 2025-09-09 | 2025-09-05 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-09-08 | 2025-09-04 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-09-05 | 2025-09-03 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-09-04 | 2025-09-02 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-09-03 | 2025-09-01 | 0.067 | 6,983,000 | +0 | 0.11% | 467,861 |
| 2025-09-02 | 2025-08-29 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-09-01 | 2025-08-28 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-08-29 | 2025-08-27 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-08-28 | 2025-08-26 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-08-27 | 2025-08-25 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-08-26 | 2025-08-22 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-08-25 | 2025-08-21 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-08-22 | 2025-08-20 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-08-21 | 2025-08-19 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-08-20 | 2025-08-18 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-14 | 2025-08-12 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-12 | 2025-08-08 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-11 | 2025-08-07 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-08 | 2025-08-06 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-08-07 | 2025-08-05 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-08-06 | 2025-08-04 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-08-05 | 2025-08-01 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-08-04 | 2025-07-31 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-08-01 | 2025-07-30 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-31 | 2025-07-29 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-30 | 2025-07-28 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-29 | 2025-07-25 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-28 | 2025-07-24 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-25 | 2025-07-23 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-24 | 2025-07-22 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-23 | 2025-07-21 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-22 | 2025-07-18 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-07-21 | 2025-07-17 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-07-18 | 2025-07-16 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-07-17 | 2025-07-15 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-07-16 | 2025-07-14 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-07-15 | 2025-07-11 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-07-11 | 2025-07-09 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-07-10 | 2025-07-08 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-07-08 | 2025-07-04 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-07-07 | 2025-07-03 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-07-04 | 2025-07-02 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-07-03 | 2025-06-30 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-07-02 | 2025-06-27 | 0.065 | 6,983,000 | +0 | 0.11% | 453,895 |
| 2025-06-30 | 2025-06-26 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-27 | 2025-06-25 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-26 | 2025-06-24 | 0.055 | 6,983,000 | +0 | 0.11% | 384,065 |
| 2025-06-25 | 2025-06-23 | 0.055 | 6,983,000 | +0 | 0.11% | 384,065 |
| 2025-06-24 | 2025-06-20 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-06-23 | 2025-06-19 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-06-20 | 2025-06-18 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-06-19 | 2025-06-17 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-06-18 | 2025-06-16 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-17 | 2025-06-13 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-16 | 2025-06-12 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-13 | 2025-06-11 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-12 | 2025-06-10 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-06-11 | 2025-06-09 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-10 | 2025-06-06 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-09 | 2025-06-05 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-06 | 2025-06-04 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-06-05 | 2025-06-03 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-06-04 | 2025-06-02 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-03 | 2025-05-30 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-06-02 | 2025-05-29 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-30 | 2025-05-28 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-29 | 2025-05-27 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-05-28 | 2025-05-26 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-05-27 | 2025-05-23 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-05-26 | 2025-05-22 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-05-23 | 2025-05-21 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-05-22 | 2025-05-20 | 0.053 | 6,983,000 | +0 | 0.11% | 370,099 |
| 2025-05-21 | 2025-05-19 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-05-20 | 2025-05-16 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-05-16 | 2025-05-14 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-05-15 | 2025-05-13 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-14 | 2025-05-12 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-05-13 | 2025-05-09 | 0.055 | 6,983,000 | +0 | 0.11% | 384,065 |
| 2025-05-12 | 2025-05-08 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-05-09 | 2025-05-07 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-05-08 | 2025-05-06 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-07 | 2025-05-02 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-06 | 2025-04-30 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-05-02 | 2025-04-29 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-30 | 2025-04-28 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-29 | 2025-04-25 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-28 | 2025-04-24 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-25 | 2025-04-23 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-23 | 2025-04-17 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-22 | 2025-04-16 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-17 | 2025-04-15 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-04-16 | 2025-04-14 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-15 | 2025-04-11 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-04-11 | 2025-04-09 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-04-10 | 2025-04-08 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-09 | 2025-04-07 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-08 | 2025-04-03 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-07 | 2025-04-02 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-03 | 2025-04-01 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-04-02 | 2025-03-31 | 0.055 | 6,983,000 | +0 | 0.11% | 384,065 |
| 2025-04-01 | 2025-03-28 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-03-31 | 2025-03-27 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-03-28 | 2025-03-26 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-03-27 | 2025-03-25 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-03-26 | 2025-03-24 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-03-25 | 2025-03-21 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-03-21 | 2025-03-19 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-03-20 | 2025-03-18 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-03-19 | 2025-03-17 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-03-18 | 2025-03-14 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-03-17 | 2025-03-13 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-03-14 | 2025-03-12 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-03-13 | 2025-03-11 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-03-12 | 2025-03-10 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-03-11 | 2025-03-07 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-03-10 | 2025-03-06 | 0.059 | 6,983,000 | +0 | 0.11% | 411,997 |
| 2025-03-07 | 2025-03-05 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-03-06 | 2025-03-04 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-03-05 | 2025-03-03 | 0.061 | 6,983,000 | +0 | 0.11% | 425,963 |
| 2025-03-04 | 2025-02-28 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-03-03 | 2025-02-27 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2025-02-28 | 2025-02-26 | 0.057 | 6,983,000 | +0 | 0.11% | 398,031 |
| 2025-02-27 | 2025-02-25 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-02-26 | 2025-02-24 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-02-25 | 2025-02-21 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-24 | 2025-02-20 | 0.064 | 6,983,000 | +0 | 0.11% | 446,912 |
| 2025-02-21 | 2025-02-19 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-20 | 2025-02-18 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-19 | 2025-02-17 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-02-18 | 2025-02-14 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-17 | 2025-02-13 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-14 | 2025-02-12 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-13 | 2025-02-11 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-02-12 | 2025-02-10 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-02-11 | 2025-02-07 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-02-10 | 2025-02-06 | 0.056 | 6,983,000 | +0 | 0.11% | 391,048 |
| 2025-02-07 | 2025-02-05 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-02-06 | 2025-02-04 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-02-05 | 2025-02-03 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-02-04 | 2025-01-28 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-02-03 | 2025-01-24 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-01-27 | 2025-01-23 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-01-24 | 2025-01-22 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-01-23 | 2025-01-21 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-01-22 | 2025-01-20 | 0.062 | 6,983,000 | +0 | 0.11% | 432,946 |
| 2025-01-21 | 2025-01-17 | 0.063 | 6,983,000 | +0 | 0.11% | 439,929 |
| 2025-01-20 | 2025-01-16 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-01-17 | 2025-01-15 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-01-16 | 2025-01-14 | 0.060 | 6,983,000 | +0 | 0.11% | 418,980 |
| 2025-01-15 | 2025-01-13 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-14 | 2025-01-10 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-13 | 2025-01-09 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-10 | 2025-01-08 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-09 | 2025-01-07 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-08 | 2025-01-06 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-07 | 2025-01-03 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-01-06 | 2025-01-02 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2025-01-03 | 2024-12-31 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2025-01-02 | 2024-12-27 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2024-12-30 | 2024-12-24 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2024-12-27 | 2024-12-20 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-12-23 | 2024-12-19 | 0.072 | 6,983,000 | +0 | 0.11% | 502,776 |
| 2024-12-20 | 2024-12-18 | 0.069 | 6,983,000 | +0 | 0.11% | 481,827 |
| 2024-12-19 | 2024-12-17 | 0.072 | 6,983,000 | +0 | 0.11% | 502,776 |
| 2024-12-18 | 2024-12-16 | 0.069 | 6,983,000 | +0 | 0.11% | 481,827 |
| 2024-12-17 | 2024-12-13 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-12-16 | 2024-12-12 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-12-13 | 2024-12-11 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-12-12 | 2024-12-10 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-12-11 | 2024-12-09 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-12-10 | 2024-12-06 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-12-09 | 2024-12-05 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-12-06 | 2024-12-04 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-12-05 | 2024-12-03 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-12-04 | 2024-12-02 | 0.078 | 6,983,000 | +0 | 0.11% | 544,674 |
| 2024-12-03 | 2024-11-29 | 0.079 | 6,983,000 | +0 | 0.11% | 551,657 |
| 2024-12-02 | 2024-11-28 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-11-29 | 2024-11-27 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-11-28 | 2024-11-26 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-11-27 | 2024-11-25 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-11-26 | 2024-11-22 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-11-25 | 2024-11-21 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-11-22 | 2024-11-20 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-11-21 | 2024-11-19 | 0.076 | 6,983,000 | +0 | 0.11% | 530,708 |
| 2024-11-20 | 2024-11-18 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-11-19 | 2024-11-15 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-11-18 | 2024-11-14 | 0.079 | 6,983,000 | +0 | 0.11% | 551,657 |
| 2024-11-15 | 2024-11-13 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-11-14 | 2024-11-12 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-11-13 | 2024-11-11 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-11-12 | 2024-11-08 | 0.081 | 6,983,000 | +0 | 0.11% | 565,623 |
| 2024-11-11 | 2024-11-07 | 0.082 | 6,983,000 | +0 | 0.11% | 572,606 |
| 2024-11-08 | 2024-11-06 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-11-06 | 2024-11-04 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-11-05 | 2024-11-01 | 0.084 | 6,983,000 | +0 | 0.11% | 586,572 |
| 2024-11-04 | 2024-10-31 | 0.084 | 6,983,000 | +0 | 0.11% | 586,572 |
| 2024-11-01 | 2024-10-30 | 0.087 | 6,983,000 | +0 | 0.11% | 607,521 |
| 2024-10-31 | 2024-10-29 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-10-30 | 2024-10-28 | 0.095 | 6,983,000 | +0 | 0.11% | 663,385 |
| 2024-10-29 | 2024-10-25 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-10-28 | 2024-10-24 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-10-25 | 2024-10-23 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-10-24 | 2024-10-22 | 0.095 | 6,983,000 | +0 | 0.11% | 663,385 |
| 2024-10-23 | 2024-10-21 | 0.098 | 6,983,000 | +0 | 0.11% | 684,334 |
| 2024-10-22 | 2024-10-18 | 0.100 | 6,983,000 | +0 | 0.11% | 698,300 |
| 2024-10-21 | 2024-10-17 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-10-18 | 2024-10-16 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-10-17 | 2024-10-15 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-10-16 | 2024-10-14 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-10-15 | 2024-10-10 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-10-14 | 2024-10-09 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-10-10 | 2024-10-08 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-10-09 | 2024-10-07 | 0.094 | 6,983,000 | +0 | 0.11% | 656,402 |
| 2024-10-08 | 2024-10-04 | 0.096 | 6,983,000 | +0 | 0.11% | 670,368 |
| 2024-10-07 | 2024-10-03 | 0.100 | 6,983,000 | +0 | 0.11% | 698,300 |
| 2024-10-04 | 2024-10-02 | 0.102 | 6,983,000 | +0 | 0.11% | 712,266 |
| 2024-10-03 | 2024-09-30 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-10-02 | 2024-09-27 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-09-30 | 2024-09-26 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-09-27 | 2024-09-25 | 0.084 | 6,983,000 | +0 | 0.11% | 586,572 |
| 2024-09-26 | 2024-09-24 | 0.086 | 6,983,000 | +0 | 0.11% | 600,538 |
| 2024-09-25 | 2024-09-23 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-09-23 | 2024-09-19 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-09-20 | 2024-09-17 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-09-19 | 2024-09-16 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-09-17 | 2024-09-13 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-09-16 | 2024-09-12 | 0.070 | 6,983,000 | +0 | 0.11% | 488,810 |
| 2024-09-13 | 2024-09-11 | 0.058 | 6,983,000 | +0 | 0.11% | 405,014 |
| 2024-09-12 | 2024-09-10 | 0.068 | 6,983,000 | +0 | 0.11% | 474,844 |
| 2024-09-11 | 2024-09-09 | 0.069 | 6,983,000 | +0 | 0.11% | 481,827 |
| 2024-09-10 | 2024-09-05 | 0.069 | 6,983,000 | +0 | 0.11% | 481,827 |
| 2024-09-09 | 2024-09-04 | 0.074 | 6,983,000 | +0 | 0.11% | 516,742 |
| 2024-09-05 | 2024-09-03 | 0.074 | 6,983,000 | +0 | 0.11% | 516,742 |
| 2024-09-04 | 2024-09-02 | 0.074 | 6,983,000 | +0 | 0.11% | 516,742 |
| 2024-09-03 | 2024-08-30 | 0.074 | 6,983,000 | +0 | 0.11% | 516,742 |
| 2024-09-02 | 2024-08-29 | 0.074 | 6,983,000 | +0 | 0.11% | 516,742 |
| 2024-08-30 | 2024-08-28 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-08-29 | 2024-08-27 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-28 | 2024-08-26 | 0.073 | 6,983,000 | +0 | 0.11% | 509,759 |
| 2024-08-27 | 2024-08-23 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-26 | 2024-08-22 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-23 | 2024-08-21 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-22 | 2024-08-20 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-21 | 2024-08-19 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-20 | 2024-08-16 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-19 | 2024-08-15 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-16 | 2024-08-14 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-15 | 2024-08-13 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-14 | 2024-08-12 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-13 | 2024-08-09 | 0.077 | 6,983,000 | +0 | 0.11% | 537,691 |
| 2024-08-12 | 2024-08-08 | 0.079 | 6,983,000 | +0 | 0.11% | 551,657 |
| 2024-08-09 | 2024-08-07 | 0.079 | 6,983,000 | +0 | 0.11% | 551,657 |
| 2024-08-08 | 2024-08-06 | 0.075 | 6,983,000 | +0 | 0.11% | 523,725 |
| 2024-08-07 | 2024-08-05 | 0.078 | 6,983,000 | +0 | 0.11% | 544,674 |
| 2024-08-06 | 2024-08-02 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-08-05 | 2024-08-01 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-08-02 | 2024-07-31 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-08-01 | 2024-07-30 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-07-31 | 2024-07-29 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-07-30 | 2024-07-26 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-07-29 | 2024-07-25 | 0.080 | 6,983,000 | +0 | 0.11% | 558,640 |
| 2024-07-26 | 2024-07-24 | 0.078 | 6,983,000 | +0 | 0.11% | 544,674 |
| 2024-07-25 | 2024-07-23 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-07-24 | 2024-07-22 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-07-23 | 2024-07-19 | 0.097 | 6,983,000 | +0 | 0.11% | 677,351 |
| 2024-07-22 | 2024-07-18 | 0.100 | 6,983,000 | +0 | 0.11% | 698,300 |
| 2024-07-19 | 2024-07-17 | 0.084 | 6,983,000 | +0 | 0.11% | 586,572 |
| 2024-07-18 | 2024-07-16 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-07-17 | 2024-07-15 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-07-16 | 2024-07-12 | 0.083 | 6,983,000 | +0 | 0.11% | 579,589 |
| 2024-07-15 | 2024-07-11 | 0.083 | 6,983,000 | +0 | 0.11% | 579,589 |
| 2024-07-12 | 2024-07-10 | 0.087 | 6,983,000 | +0 | 0.11% | 607,521 |
| 2024-07-11 | 2024-07-09 | 0.084 | 6,983,000 | +0 | 0.11% | 586,572 |
| 2024-07-10 | 2024-07-08 | 0.078 | 6,983,000 | +0 | 0.11% | 544,674 |
| 2024-07-09 | 2024-07-05 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-07-08 | 2024-07-04 | 0.086 | 6,983,000 | +0 | 0.11% | 600,538 |
| 2024-07-05 | 2024-07-03 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-07-04 | 2024-07-02 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-07-03 | 2024-06-28 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-07-02 | 2024-06-27 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-06-28 | 2024-06-26 | 0.089 | 6,983,000 | +0 | 0.11% | 621,487 |
| 2024-06-27 | 2024-06-25 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-06-26 | 2024-06-24 | 0.085 | 6,983,000 | +0 | 0.11% | 593,555 |
| 2024-06-25 | 2024-06-21 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-06-24 | 2024-06-20 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-06-21 | 2024-06-19 | 0.093 | 6,983,000 | +0 | 0.11% | 649,419 |
| 2024-06-20 | 2024-06-18 | 0.096 | 6,983,000 | +0 | 0.11% | 670,368 |
| 2024-06-19 | 2024-06-17 | 0.096 | 6,983,000 | +0 | 0.11% | 670,368 |
| 2024-06-18 | 2024-06-14 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-06-17 | 2024-06-13 | 0.099 | 6,983,000 | +0 | 0.11% | 691,317 |
| 2024-06-14 | 2024-06-12 | 0.100 | 6,983,000 | +0 | 0.11% | 698,300 |
| 2024-06-13 | 2024-06-11 | 0.101 | 6,983,000 | +0 | 0.11% | 705,283 |
| 2024-06-12 | 2024-06-07 | 0.093 | 6,983,000 | +0 | 0.11% | 649,419 |
| 2024-06-11 | 2024-06-06 | 0.110 | 6,983,000 | +0 | 0.11% | 768,130 |
| 2024-06-07 | 2024-06-05 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-06-06 | 2024-06-04 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-06-05 | 2024-06-03 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-06-04 | 2024-05-31 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-06-03 | 2024-05-30 | 0.090 | 6,983,000 | +0 | 0.11% | 628,470 |
| 2024-05-31 | 2024-05-29 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-05-30 | 2024-05-28 | 0.086 | 6,983,000 | +0 | 0.11% | 600,538 |
| 2024-05-29 | 2024-05-27 | 0.096 | 6,983,000 | +0 | 0.11% | 670,368 |
| 2024-05-28 | 2024-05-24 | 0.089 | 6,983,000 | +0 | 0.11% | 621,487 |
| 2024-05-27 | 2024-05-23 | 0.093 | 6,983,000 | +0 | 0.11% | 649,419 |
| 2024-05-24 | 2024-05-22 | 0.092 | 6,983,000 | +0 | 0.11% | 642,436 |
| 2024-05-23 | 2024-05-21 | 0.093 | 6,983,000 | +0 | 0.11% | 649,419 |
| 2024-05-22 | 2024-05-20 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-05-21 | 2024-05-17 | 0.091 | 6,983,000 | +0 | 0.11% | 635,453 |
| 2024-05-20 | 2024-05-16 | 0.088 | 6,983,000 | +0 | 0.11% | 614,504 |
| 2024-05-17 | 2024-05-14 | 0.097 | 6,983,000 | +0 | 0.11% | 677,351 |
| 2024-05-16 | 2024-05-13 | 0.099 | 6,983,000 | +0 | 0.11% | 691,317 |
| 2024-05-14 | 2024-05-10 | 0.089 | 6,983,000 | +0 | 0.16% | 621,487 |
| 2024-05-13 | 2024-05-09 | 0.097 | 6,983,000 | +0 | 0.16% | 677,351 |
| 2024-05-10 | 2024-05-08 | 0.096 | 6,983,000 | +0 | 0.16% | 670,368 |
| 2024-05-09 | 2024-05-07 | 0.095 | 6,983,000 | +0 | 0.16% | 663,385 |
| 2024-05-08 | 2024-05-06 | 0.095 | 6,983,000 | +0 | 0.16% | 663,385 |
| 2024-05-07 | 2024-05-03 | 0.095 | 6,983,000 | +0 | 0.16% | 663,385 |
| 2024-05-06 | 2024-05-02 | 0.096 | 6,983,000 | +0 | 0.16% | 670,368 |
| 2024-05-03 | 2024-04-30 | 0.097 | 6,983,000 | +0 | 0.16% | 677,351 |
| 2024-05-02 | 2024-04-29 | 0.093 | 6,983,000 | +0 | 0.17% | 649,419 |
| 2024-04-30 | 2024-04-26 | 0.086 | 6,983,000 | +0 | 0.17% | 600,538 |
| 2024-04-29 | 2024-04-25 | 0.102 | 6,983,000 | +0 | 0.22% | 712,266 |
| 2024-04-26 | 2024-04-24 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2024-04-25 | 2024-04-23 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2024-04-24 | 2024-04-22 | 0.106 | 6,983,000 | +0 | 0.25% | 740,198 |
| 2024-04-23 | 2024-04-19 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2024-04-22 | 2024-04-18 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2024-04-19 | 2024-04-17 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2024-04-18 | 2024-04-16 | 0.074 | 6,983,000 | +0 | 0.25% | 516,742 |
| 2024-04-17 | 2024-04-15 | 0.078 | 6,983,000 | +0 | 0.25% | 544,674 |
| 2024-04-16 | 2024-04-12 | 0.073 | 6,983,000 | +0 | 0.25% | 509,759 |
| 2024-04-15 | 2024-04-11 | 0.073 | 6,983,000 | +0 | 0.25% | 509,759 |
| 2024-04-12 | 2024-04-10 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2024-04-11 | 2024-04-09 | 0.076 | 6,983,000 | +0 | 0.25% | 530,708 |
| 2024-04-10 | 2024-04-08 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2024-04-09 | 2024-04-05 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-04-08 | 2024-04-03 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-04-05 | 2024-04-02 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-04-03 | 2024-03-28 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-04-02 | 2024-03-27 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-03-28 | 2024-03-26 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2024-03-27 | 2024-03-25 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2024-03-26 | 2024-03-22 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2024-03-25 | 2024-03-21 | 0.078 | 6,983,000 | +0 | 0.25% | 544,674 |
| 2024-03-22 | 2024-03-20 | 0.078 | 6,983,000 | +0 | 0.25% | 544,674 |
| 2024-03-21 | 2024-03-19 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2024-03-20 | 2024-03-18 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2024-03-19 | 2024-03-15 | 0.071 | 6,983,000 | +0 | 0.25% | 495,793 |
| 2024-03-18 | 2024-03-14 | 0.064 | 6,983,000 | +0 | 0.25% | 446,912 |
| 2024-03-15 | 2024-03-13 | 0.064 | 6,983,000 | +0 | 0.25% | 446,912 |
| 2024-03-14 | 2024-03-12 | 0.062 | 6,983,000 | +0 | 0.25% | 432,946 |
| 2024-03-13 | 2024-03-11 | 0.064 | 6,983,000 | +0 | 0.25% | 446,912 |
| 2024-03-12 | 2024-03-08 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2024-03-11 | 2024-03-07 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2024-03-08 | 2024-03-06 | 0.057 | 6,983,000 | +0 | 0.25% | 398,031 |
| 2024-03-07 | 2024-03-05 | 0.052 | 6,983,000 | +0 | 0.25% | 363,116 |
| 2024-03-06 | 2024-03-04 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2024-03-05 | 2024-03-01 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-03-04 | 2024-02-29 | 0.087 | 6,983,000 | +0 | 0.25% | 607,521 |
| 2024-03-01 | 2024-02-28 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2024-02-29 | 2024-02-27 | 0.098 | 6,983,000 | +0 | 0.25% | 684,334 |
| 2024-02-28 | 2024-02-26 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-27 | 2024-02-23 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-26 | 2024-02-22 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-23 | 2024-02-21 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-22 | 2024-02-20 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-21 | 2024-02-19 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-20 | 2024-02-16 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-19 | 2024-02-15 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-16 | 2024-02-14 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-15 | 2024-02-09 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2024-02-14 | 2024-02-07 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2024-02-08 | 2024-02-06 | 0.104 | 6,983,000 | +0 | 0.25% | 726,232 |
| 2024-02-07 | 2024-02-05 | 0.104 | 6,983,000 | +0 | 0.25% | 726,232 |
| 2024-02-06 | 2024-02-02 | 0.104 | 6,983,000 | +0 | 0.25% | 726,232 |
| 2024-02-05 | 2024-02-01 | 0.106 | 6,983,000 | +0 | 0.25% | 740,198 |
| 2024-02-02 | 2024-01-31 | 0.096 | 6,983,000 | +0 | 0.25% | 670,368 |
| 2024-02-01 | 2024-01-30 | 0.090 | 6,983,000 | +0 | 0.25% | 628,470 |
| 2024-01-31 | 2024-01-29 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2024-01-30 | 2024-01-26 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2024-01-29 | 2024-01-25 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2024-01-26 | 2024-01-24 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2024-01-25 | 2024-01-23 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-24 | 2024-01-22 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-23 | 2024-01-19 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-22 | 2024-01-18 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-19 | 2024-01-17 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-18 | 2024-01-16 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-17 | 2024-01-15 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-16 | 2024-01-12 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-15 | 2024-01-11 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-12 | 2024-01-10 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-11 | 2024-01-09 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2024-01-10 | 2024-01-08 | 0.097 | 6,983,000 | +0 | 0.25% | 677,351 |
| 2024-01-09 | 2024-01-05 | 0.097 | 6,983,000 | +0 | 0.25% | 677,351 |
| 2024-01-08 | 2024-01-04 | 0.090 | 6,983,000 | +0 | 0.25% | 628,470 |
| 2024-01-05 | 2024-01-03 | 0.103 | 6,983,000 | +0 | 0.25% | 719,249 |
| 2024-01-04 | 2024-01-02 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2024-01-03 | 2023-12-29 | 0.097 | 6,983,000 | +0 | 0.25% | 677,351 |
| 2024-01-02 | 2023-12-28 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-12-29 | 2023-12-27 | 0.113 | 6,983,000 | +0 | 0.25% | 789,079 |
| 2023-12-28 | 2023-12-22 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2023-12-27 | 2023-12-21 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2023-12-22 | 2023-12-20 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-12-21 | 2023-12-19 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-12-20 | 2023-12-18 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-12-19 | 2023-12-15 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-12-18 | 2023-12-14 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-12-15 | 2023-12-13 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2023-12-14 | 2023-12-12 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2023-12-13 | 2023-12-11 | 0.097 | 6,983,000 | +0 | 0.25% | 677,351 |
| 2023-12-12 | 2023-12-08 | 0.106 | 6,983,000 | +0 | 0.25% | 740,198 |
| 2023-12-11 | 2023-12-07 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2023-12-08 | 2023-12-06 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2023-12-07 | 2023-12-05 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2023-12-06 | 2023-12-04 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-12-05 | 2023-12-01 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2023-12-04 | 2023-11-30 | 0.128 | 6,983,000 | +0 | 0.25% | 893,824 |
| 2023-12-01 | 2023-11-29 | 0.120 | 6,983,000 | +0 | 0.25% | 837,960 |
| 2023-11-30 | 2023-11-28 | 0.121 | 6,983,000 | +0 | 0.25% | 844,943 |
| 2023-11-29 | 2023-11-27 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-11-28 | 2023-11-24 | 0.116 | 6,983,000 | +0 | 0.25% | 810,028 |
| 2023-11-27 | 2023-11-23 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-11-24 | 2023-11-22 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2023-11-23 | 2023-11-21 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2023-11-22 | 2023-11-20 | 0.099 | 6,983,000 | +0 | 0.25% | 691,317 |
| 2023-11-21 | 2023-11-17 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2023-11-20 | 2023-11-16 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2023-11-17 | 2023-11-15 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2023-11-16 | 2023-11-14 | 0.101 | 6,983,000 | +0 | 0.25% | 705,283 |
| 2023-11-15 | 2023-11-13 | 0.101 | 6,983,000 | +0 | 0.25% | 705,283 |
| 2023-11-14 | 2023-11-10 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-11-13 | 2023-11-09 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-11-10 | 2023-11-08 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-11-09 | 2023-11-07 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-11-08 | 2023-11-06 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2023-11-07 | 2023-11-03 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2023-11-06 | 2023-11-02 | 0.103 | 6,983,000 | +0 | 0.25% | 719,249 |
| 2023-11-03 | 2023-11-01 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2023-11-02 | 2023-10-31 | 0.103 | 6,983,000 | +0 | 0.25% | 719,249 |
| 2023-11-01 | 2023-10-30 | 0.117 | 6,983,000 | +0 | 0.25% | 817,011 |
| 2023-10-31 | 2023-10-27 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2023-10-30 | 2023-10-26 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2023-10-27 | 2023-10-25 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-10-26 | 2023-10-24 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-10-25 | 2023-10-20 | 0.103 | 6,983,000 | +0 | 0.25% | 719,249 |
| 2023-10-24 | 2023-10-19 | 0.101 | 6,983,000 | +0 | 0.25% | 705,283 |
| 2023-10-20 | 2023-10-18 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2023-10-19 | 2023-10-17 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-10-18 | 2023-10-16 | 0.146 | 6,983,000 | +0 | 0.25% | 1,019,518 |
| 2023-10-17 | 2023-10-13 | 0.146 | 6,983,000 | +0 | 0.25% | 1,019,518 |
| 2023-10-16 | 2023-10-12 | 0.142 | 6,983,000 | +0 | 0.25% | 991,586 |
| 2023-10-13 | 2023-10-11 | 0.128 | 6,983,000 | +0 | 0.25% | 893,824 |
| 2023-10-12 | 2023-10-10 | 0.135 | 6,983,000 | +0 | 0.25% | 942,705 |
| 2023-10-11 | 2023-10-09 | 0.136 | 6,983,000 | +0 | 0.25% | 949,688 |
| 2023-10-10 | 2023-10-06 | 0.136 | 6,983,000 | +0 | 0.25% | 949,688 |
| 2023-10-09 | 2023-10-05 | 0.138 | 6,983,000 | +0 | 0.25% | 963,654 |
| 2023-10-06 | 2023-10-04 | 0.139 | 6,983,000 | +0 | 0.25% | 970,637 |
| 2023-10-05 | 2023-10-03 | 0.139 | 6,983,000 | +0 | 0.25% | 970,637 |
| 2023-10-04 | 2023-09-29 | 0.139 | 6,983,000 | +0 | 0.25% | 970,637 |
| 2023-10-03 | 2023-09-28 | 0.139 | 6,983,000 | +0 | 0.25% | 970,637 |
| 2023-09-29 | 2023-09-27 | 0.139 | 6,983,000 | +0 | 0.25% | 970,637 |
| 2023-09-28 | 2023-09-26 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-27 | 2023-09-25 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-26 | 2023-09-22 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-25 | 2023-09-21 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-22 | 2023-09-20 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-21 | 2023-09-19 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-20 | 2023-09-18 | 0.144 | 6,983,000 | +0 | 0.25% | 1,005,552 |
| 2023-09-19 | 2023-09-15 | 0.133 | 6,983,000 | +0 | 0.25% | 928,739 |
| 2023-09-18 | 2023-09-14 | 0.130 | 6,983,000 | +0 | 0.25% | 907,790 |
| 2023-09-15 | 2023-09-13 | 0.135 | 6,983,000 | +0 | 0.25% | 942,705 |
| 2023-09-14 | 2023-09-12 | 0.135 | 6,983,000 | +0 | 0.25% | 942,705 |
| 2023-09-13 | 2023-09-11 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-12 | 2023-09-07 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-09-11 | 2023-09-06 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-09-06 | 2023-09-04 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-09-05 | 2023-08-31 | 0.140 | 6,983,000 | +0 | 0.25% | 977,620 |
| 2023-09-04 | 2023-08-30 | 0.134 | 6,983,000 | +0 | 0.25% | 935,722 |
| 2023-08-31 | 2023-08-29 | 0.118 | 6,983,000 | +0 | 0.25% | 823,994 |
| 2023-08-30 | 2023-08-28 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-08-29 | 2023-08-25 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2023-08-28 | 2023-08-24 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-08-25 | 2023-08-23 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2023-08-24 | 2023-08-22 | 0.111 | 6,983,000 | +0 | 0.25% | 775,113 |
| 2023-08-23 | 2023-08-21 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2023-08-22 | 2023-08-18 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2023-08-21 | 2023-08-17 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2023-08-18 | 2023-08-16 | 0.120 | 6,983,000 | +0 | 0.25% | 837,960 |
| 2023-08-17 | 2023-08-15 | 0.122 | 6,983,000 | +0 | 0.25% | 851,926 |
| 2023-08-16 | 2023-08-14 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2023-08-15 | 2023-08-11 | 0.123 | 6,983,000 | +0 | 0.25% | 858,909 |
| 2023-08-14 | 2023-08-10 | 0.126 | 6,983,000 | +0 | 0.25% | 879,858 |
| 2023-08-11 | 2023-08-09 | 0.126 | 6,983,000 | +0 | 0.25% | 879,858 |
| 2023-08-10 | 2023-08-08 | 0.126 | 6,983,000 | +0 | 0.25% | 879,858 |
| 2023-08-09 | 2023-08-07 | 0.127 | 6,983,000 | +0 | 0.25% | 886,841 |
| 2023-08-08 | 2023-08-04 | 0.127 | 6,983,000 | +0 | 0.25% | 886,841 |
| 2023-08-07 | 2023-08-03 | 0.125 | 6,983,000 | +0 | 0.25% | 872,875 |
| 2023-08-04 | 2023-08-02 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2023-08-03 | 2023-08-01 | 0.127 | 6,983,000 | +0 | 0.25% | 886,841 |
| 2023-08-02 | 2023-07-31 | 0.120 | 6,983,000 | +0 | 0.25% | 837,960 |
| 2023-08-01 | 2023-07-28 | 0.124 | 6,983,000 | +0 | 0.25% | 865,892 |
| 2023-07-31 | 2023-07-27 | 0.143 | 6,983,000 | +0 | 0.25% | 998,569 |
| 2023-07-28 | 2023-07-26 | 0.141 | 6,983,000 | +0 | 0.25% | 984,603 |
| 2023-07-27 | 2023-07-25 | 0.160 | 6,983,000 | +0 | 0.25% | 1,117,280 |
| 2023-07-26 | 2023-07-24 | 0.160 | 6,983,000 | +0 | 0.25% | 1,117,280 |
| 2023-07-25 | 2023-07-21 | 0.160 | 6,983,000 | +0 | 0.25% | 1,117,280 |
| 2023-07-24 | 2023-07-20 | 0.152 | 6,983,000 | +0 | 0.25% | 1,061,416 |
| 2023-07-21 | 2023-07-19 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-20 | 2023-07-18 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-19 | 2023-07-14 | 0.164 | 6,983,000 | +0 | 0.25% | 1,145,212 |
| 2023-07-18 | 2023-07-13 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-14 | 2023-07-12 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-13 | 2023-07-11 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-12 | 2023-07-10 | 0.162 | 6,983,000 | +0 | 0.25% | 1,131,246 |
| 2023-07-11 | 2023-07-07 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-10 | 2023-07-06 | 0.161 | 6,983,000 | +0 | 0.25% | 1,124,263 |
| 2023-07-07 | 2023-07-05 | 0.157 | 6,983,000 | +0 | 0.25% | 1,096,331 |
| 2023-07-06 | 2023-07-04 | 0.165 | 6,983,000 | +0 | 0.25% | 1,152,195 |
| 2023-07-05 | 2023-07-03 | 0.166 | 6,983,000 | +0 | 0.25% | 1,159,178 |
| 2023-07-04 | 2023-06-30 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-07-03 | 2023-06-29 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-06-30 | 2023-06-28 | 0.152 | 6,983,000 | +0 | 0.25% | 1,061,416 |
| 2023-06-29 | 2023-06-27 | 0.162 | 6,983,000 | +0 | 0.25% | 1,131,246 |
| 2023-06-28 | 2023-06-26 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-06-27 | 2023-06-23 | 0.161 | 6,983,000 | +0 | 0.25% | 1,124,263 |
| 2023-06-26 | 2023-06-21 | 0.160 | 6,983,000 | +0 | 0.25% | 1,117,280 |
| 2023-06-23 | 2023-06-20 | 0.160 | 6,983,000 | +0 | 0.25% | 1,117,280 |
| 2023-06-21 | 2023-06-19 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-06-20 | 2023-06-16 | 0.149 | 6,983,000 | +0 | 0.25% | 1,040,467 |
| 2023-06-19 | 2023-06-15 | 0.150 | 6,983,000 | +0 | 0.25% | 1,047,450 |
| 2023-06-16 | 2023-06-14 | 0.150 | 6,983,000 | +0 | 0.25% | 1,047,450 |
| 2023-06-15 | 2023-06-13 | 0.155 | 6,983,000 | +0 | 0.25% | 1,082,365 |
| 2023-06-14 | 2023-06-12 | 0.168 | 6,983,000 | +0 | 0.25% | 1,173,144 |
| 2023-06-13 | 2023-06-09 | 0.169 | 6,983,000 | +0 | 0.25% | 1,180,127 |
| 2023-06-12 | 2023-06-08 | 0.163 | 6,983,000 | +0 | 0.25% | 1,138,229 |
| 2023-06-09 | 2023-06-07 | 0.161 | 6,983,000 | +0 | 0.25% | 1,124,263 |
| 2023-06-08 | 2023-06-06 | 0.150 | 6,983,000 | +0 | 0.25% | 1,047,450 |
| 2023-06-07 | 2023-06-05 | 0.151 | 6,983,000 | +0 | 0.25% | 1,054,433 |
| 2023-06-06 | 2023-06-02 | 0.144 | 6,983,000 | +0 | 0.25% | 1,005,552 |
| 2023-06-05 | 2023-06-01 | 0.143 | 6,983,000 | +0 | 0.25% | 998,569 |
| 2023-06-02 | 2023-05-31 | 0.141 | 6,983,000 | +0 | 0.25% | 984,603 |
| 2023-06-01 | 2023-05-30 | 0.143 | 6,983,000 | +0 | 0.25% | 998,569 |
| 2023-05-31 | 2023-05-29 | 0.138 | 6,983,000 | +0 | 0.25% | 963,654 |
| 2023-05-30 | 2023-05-25 | 0.138 | 6,983,000 | +0 | 0.25% | 963,654 |
| 2023-05-29 | 2023-05-24 | 0.132 | 6,983,000 | +0 | 0.25% | 921,756 |
| 2023-05-25 | 2023-05-23 | 0.135 | 6,983,000 | +0 | 0.25% | 942,705 |
| 2023-05-24 | 2023-05-22 | 0.138 | 6,983,000 | +0 | 0.25% | 963,654 |
| 2023-05-23 | 2023-05-19 | 0.127 | 6,983,000 | +0 | 0.25% | 886,841 |
| 2023-05-22 | 2023-05-18 | 0.125 | 6,983,000 | +0 | 0.25% | 872,875 |
| 2023-05-19 | 2023-05-17 | 0.120 | 6,983,000 | +0 | 0.25% | 837,960 |
| 2023-05-18 | 2023-05-16 | 0.116 | 6,983,000 | +0 | 0.25% | 810,028 |
| 2023-05-17 | 2023-05-15 | 0.118 | 6,983,000 | +0 | 0.25% | 823,994 |
| 2023-05-16 | 2023-05-12 | 0.119 | 6,983,000 | +0 | 0.25% | 830,977 |
| 2023-05-15 | 2023-05-11 | 0.121 | 6,983,000 | +0 | 0.25% | 844,943 |
| 2023-05-12 | 2023-05-10 | 0.120 | 6,983,000 | +0 | 0.25% | 837,960 |
| 2023-05-11 | 2023-05-09 | 0.117 | 6,983,000 | +0 | 0.25% | 817,011 |
| 2023-05-10 | 2023-05-08 | 0.118 | 6,983,000 | +0 | 0.25% | 823,994 |
| 2023-05-09 | 2023-05-05 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2023-05-08 | 2023-05-04 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2023-05-05 | 2023-05-03 | 0.106 | 6,983,000 | +0 | 0.25% | 740,198 |
| 2023-05-04 | 2023-05-02 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2023-05-03 | 2023-04-28 | 0.099 | 6,983,000 | +0 | 0.25% | 691,317 |
| 2023-05-02 | 2023-04-27 | 0.097 | 6,983,000 | +0 | 0.25% | 677,351 |
| 2023-04-28 | 2023-04-26 | 0.096 | 6,983,000 | +0 | 0.25% | 670,368 |
| 2023-04-27 | 2023-04-25 | 0.093 | 6,983,000 | +0 | 0.25% | 649,419 |
| 2023-04-26 | 2023-04-24 | 0.091 | 6,983,000 | +0 | 0.25% | 635,453 |
| 2023-04-25 | 2023-04-21 | 0.089 | 6,983,000 | +0 | 0.25% | 621,487 |
| 2023-04-24 | 2023-04-20 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2023-04-21 | 2023-04-19 | 0.070 | 6,983,000 | +0 | 0.25% | 488,810 |
| 2023-04-20 | 2023-04-18 | 0.087 | 6,983,000 | +0 | 0.25% | 607,521 |
| 2023-04-19 | 2023-04-17 | 0.098 | 6,983,000 | +0 | 0.25% | 684,334 |
| 2023-04-18 | 2023-04-14 | 0.066 | 6,983,000 | +0 | 0.25% | 460,878 |
| 2023-04-17 | 2023-04-13 | 0.066 | 6,983,000 | +0 | 0.25% | 460,878 |
| 2023-04-14 | 2023-04-12 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-04-13 | 2023-04-11 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-04-12 | 2023-04-06 | 0.065 | 6,983,000 | +0 | 0.25% | 453,895 |
| 2023-04-11 | 2023-04-04 | 0.065 | 6,983,000 | +0 | 0.25% | 453,895 |
| 2023-04-06 | 2023-04-03 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-04-04 | 2023-03-31 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-04-03 | 2023-03-30 | 0.060 | 6,983,000 | +0 | 0.25% | 418,980 |
| 2023-03-31 | 2023-03-29 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-30 | 2023-03-28 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2023-03-29 | 2023-03-27 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2023-03-28 | 2023-03-24 | 0.059 | 6,983,000 | +0 | 0.25% | 411,997 |
| 2023-03-27 | 2023-03-23 | 0.059 | 6,983,000 | +0 | 0.25% | 411,997 |
| 2023-03-24 | 2023-03-22 | 0.058 | 6,983,000 | +0 | 0.25% | 405,014 |
| 2023-03-23 | 2023-03-21 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-22 | 2023-03-20 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2023-03-21 | 2023-03-17 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-20 | 2023-03-16 | 0.060 | 6,983,000 | +0 | 0.25% | 418,980 |
| 2023-03-17 | 2023-03-15 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-16 | 2023-03-14 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-15 | 2023-03-13 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-14 | 2023-03-10 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-13 | 2023-03-09 | 0.059 | 6,983,000 | +0 | 0.25% | 411,997 |
| 2023-03-10 | 2023-03-08 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-09 | 2023-03-07 | 0.061 | 6,983,000 | +0 | 0.25% | 425,963 |
| 2023-03-08 | 2023-03-06 | 0.060 | 6,983,000 | +0 | 0.25% | 418,980 |
| 2023-03-07 | 2023-03-03 | 0.060 | 6,983,000 | +0 | 0.25% | 418,980 |
| 2023-03-06 | 2023-03-02 | 0.059 | 6,983,000 | +0 | 0.25% | 411,997 |
| 2023-03-03 | 2023-03-01 | 0.063 | 6,983,000 | +0 | 0.25% | 439,929 |
| 2023-03-02 | 2023-02-28 | 0.062 | 6,983,000 | +0 | 0.25% | 432,946 |
| 2023-03-01 | 2023-02-27 | 0.059 | 6,983,000 | +0 | 0.25% | 411,997 |
| 2023-02-28 | 2023-02-24 | 0.065 | 6,983,000 | +0 | 0.25% | 453,895 |
| 2023-02-27 | 2023-02-23 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-02-24 | 2023-02-22 | 0.062 | 6,983,000 | +0 | 0.25% | 432,946 |
| 2023-02-23 | 2023-02-21 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-22 | 2023-02-20 | 0.070 | 6,983,000 | +0 | 0.25% | 488,810 |
| 2023-02-21 | 2023-02-17 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-02-20 | 2023-02-16 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-02-17 | 2023-02-15 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-16 | 2023-02-14 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-15 | 2023-02-13 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-14 | 2023-02-10 | 0.069 | 6,983,000 | +0 | 0.25% | 481,827 |
| 2023-02-13 | 2023-02-09 | 0.069 | 6,983,000 | +0 | 0.25% | 481,827 |
| 2023-02-10 | 2023-02-08 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-09 | 2023-02-07 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-08 | 2023-02-06 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-07 | 2023-02-03 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-02-06 | 2023-02-02 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-02-03 | 2023-02-01 | 0.067 | 6,983,000 | +0 | 0.25% | 467,861 |
| 2023-02-02 | 2023-01-31 | 0.065 | 6,983,000 | +0 | 0.25% | 453,895 |
| 2023-02-01 | 2023-01-30 | 0.062 | 6,983,000 | +0 | 0.25% | 432,946 |
| 2023-01-31 | 2023-01-27 | 0.070 | 6,983,000 | +0 | 0.25% | 488,810 |
| 2023-01-30 | 2023-01-26 | 0.070 | 6,983,000 | +0 | 0.25% | 488,810 |
| 2023-01-27 | 2023-01-20 | 0.068 | 6,983,000 | +0 | 0.25% | 474,844 |
| 2023-01-26 | 2023-01-19 | 0.064 | 6,983,000 | +0 | 0.25% | 446,912 |
| 2023-01-20 | 2023-01-18 | 0.073 | 6,983,000 | +0 | 0.25% | 509,759 |
| 2023-01-19 | 2023-01-17 | 0.071 | 6,983,000 | +0 | 0.25% | 495,793 |
| 2023-01-18 | 2023-01-16 | 0.073 | 6,983,000 | +0 | 0.25% | 509,759 |
| 2023-01-17 | 2023-01-13 | 0.074 | 6,983,000 | +0 | 0.25% | 516,742 |
| 2023-01-16 | 2023-01-12 | 0.073 | 6,983,000 | +0 | 0.25% | 509,759 |
| 2023-01-13 | 2023-01-11 | 0.066 | 6,983,000 | +0 | 0.25% | 460,878 |
| 2023-01-12 | 2023-01-10 | 0.078 | 6,983,000 | +0 | 0.25% | 544,674 |
| 2023-01-11 | 2023-01-09 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2023-01-10 | 2023-01-06 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2023-01-09 | 2023-01-05 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2023-01-06 | 2023-01-04 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2023-01-05 | 2023-01-03 | 0.078 | 6,983,000 | +0 | 0.25% | 544,674 |
| 2023-01-04 | 2022-12-30 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2023-01-03 | 2022-12-29 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-30 | 2022-12-28 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-29 | 2022-12-23 | 0.081 | 6,983,000 | +0 | 0.25% | 565,623 |
| 2022-12-28 | 2022-12-22 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2022-12-23 | 2022-12-21 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2022-12-22 | 2022-12-20 | 0.092 | 6,983,000 | +0 | 0.25% | 642,436 |
| 2022-12-21 | 2022-12-19 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-12-20 | 2022-12-16 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-12-19 | 2022-12-15 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-16 | 2022-12-14 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-15 | 2022-12-13 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-12-14 | 2022-12-12 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-12-13 | 2022-12-09 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-12-12 | 2022-12-08 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-09 | 2022-12-07 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-12-08 | 2022-12-06 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-12-07 | 2022-12-05 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-12-06 | 2022-12-02 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-12-05 | 2022-12-01 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-12-02 | 2022-11-30 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-12-01 | 2022-11-29 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-11-30 | 2022-11-28 | 0.076 | 6,983,000 | +0 | 0.25% | 530,708 |
| 2022-11-29 | 2022-11-25 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-11-28 | 2022-11-24 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-11-25 | 2022-11-23 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-11-24 | 2022-11-22 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-11-23 | 2022-11-21 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-11-22 | 2022-11-18 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-11-21 | 2022-11-17 | 0.087 | 6,983,000 | +0 | 0.25% | 607,521 |
| 2022-11-18 | 2022-11-16 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-11-17 | 2022-11-15 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-11-16 | 2022-11-14 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-11-15 | 2022-11-11 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-11-14 | 2022-11-10 | 0.082 | 6,983,000 | +0 | 0.25% | 572,606 |
| 2022-11-11 | 2022-11-09 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-11-10 | 2022-11-08 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-11-09 | 2022-11-07 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-11-08 | 2022-11-04 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-11-07 | 2022-11-03 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-11-04 | 2022-11-02 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-11-03 | 2022-11-01 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-11-02 | 2022-10-31 | 0.091 | 6,983,000 | +0 | 0.25% | 635,453 |
| 2022-11-01 | 2022-10-28 | 0.089 | 6,983,000 | +0 | 0.25% | 621,487 |
| 2022-10-31 | 2022-10-27 | 0.091 | 6,983,000 | +0 | 0.25% | 635,453 |
| 2022-10-28 | 2022-10-26 | 0.091 | 6,983,000 | +0 | 0.25% | 635,453 |
| 2022-10-27 | 2022-10-25 | 0.091 | 6,983,000 | +0 | 0.25% | 635,453 |
| 2022-10-26 | 2022-10-24 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2022-10-25 | 2022-10-21 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-10-24 | 2022-10-20 | 0.099 | 6,983,000 | +0 | 0.25% | 691,317 |
| 2022-10-21 | 2022-10-19 | 0.104 | 6,983,000 | +0 | 0.25% | 726,232 |
| 2022-10-20 | 2022-10-18 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-10-19 | 2022-10-17 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-10-18 | 2022-10-14 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-10-17 | 2022-10-13 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-10-14 | 2022-10-12 | 0.095 | 6,983,000 | +0 | 0.25% | 663,385 |
| 2022-10-13 | 2022-10-11 | 0.098 | 6,983,000 | +0 | 0.25% | 684,334 |
| 2022-10-12 | 2022-10-10 | 0.100 | 6,983,000 | +0 | 0.25% | 698,300 |
| 2022-10-11 | 2022-10-07 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2022-10-10 | 2022-10-06 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2022-10-07 | 2022-10-05 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2022-10-06 | 2022-10-03 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2022-10-05 | 2022-09-30 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2022-10-03 | 2022-09-29 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2022-09-30 | 2022-09-28 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2022-09-29 | 2022-09-27 | 0.109 | 6,983,000 | +0 | 0.25% | 761,147 |
| 2022-09-28 | 2022-09-26 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2022-09-27 | 2022-09-23 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2022-09-26 | 2022-09-22 | 0.111 | 6,983,000 | +0 | 0.25% | 775,113 |
| 2022-09-23 | 2022-09-21 | 0.113 | 6,983,000 | +0 | 0.25% | 789,079 |
| 2022-09-22 | 2022-09-20 | 0.101 | 6,983,000 | +0 | 0.25% | 705,283 |
| 2022-09-21 | 2022-09-19 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2022-09-20 | 2022-09-16 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2022-09-19 | 2022-09-15 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2022-09-16 | 2022-09-14 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2022-09-15 | 2022-09-13 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2022-09-14 | 2022-09-09 | 0.110 | 6,983,000 | +0 | 0.25% | 768,130 |
| 2022-09-13 | 2022-09-08 | 0.112 | 6,983,000 | +0 | 0.25% | 782,096 |
| 2022-09-09 | 2022-09-07 | 0.107 | 6,983,000 | +0 | 0.25% | 747,181 |
| 2022-09-08 | 2022-09-06 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2022-09-07 | 2022-09-05 | 0.105 | 6,983,000 | +0 | 0.25% | 733,215 |
| 2022-09-06 | 2022-09-02 | 0.102 | 6,983,000 | +0 | 0.25% | 712,266 |
| 2022-09-05 | 2022-09-01 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2022-09-02 | 2022-08-31 | 0.115 | 6,983,000 | +0 | 0.25% | 803,045 |
| 2022-09-01 | 2022-08-30 | 0.114 | 6,983,000 | +0 | 0.25% | 796,062 |
| 2022-08-31 | 2022-08-29 | 0.117 | 6,983,000 | +0 | 0.25% | 817,011 |
| 2022-08-30 | 2022-08-26 | 0.108 | 6,983,000 | +0 | 0.25% | 754,164 |
| 2022-08-29 | 2022-08-25 | 0.093 | 6,983,000 | +0 | 0.25% | 649,419 |
| 2022-08-26 | 2022-08-24 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-08-25 | 2022-08-23 | 0.087 | 6,983,000 | +0 | 0.25% | 607,521 |
| 2022-08-24 | 2022-08-22 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-08-23 | 2022-08-19 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-08-22 | 2022-08-18 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-08-19 | 2022-08-17 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-08-18 | 2022-08-16 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-08-17 | 2022-08-15 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-08-16 | 2022-08-12 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-08-15 | 2022-08-11 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-08-12 | 2022-08-10 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-08-11 | 2022-08-09 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-08-10 | 2022-08-08 | 0.083 | 6,983,000 | +0 | 0.25% | 579,589 |
| 2022-08-09 | 2022-08-05 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-08-08 | 2022-08-04 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-08-05 | 2022-08-03 | 0.079 | 6,983,000 | +0 | 0.25% | 551,657 |
| 2022-08-04 | 2022-08-02 | 0.077 | 6,983,000 | +0 | 0.25% | 537,691 |
| 2022-08-03 | 2022-08-01 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-08-02 | 2022-07-29 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-08-01 | 2022-07-28 | 0.085 | 6,983,000 | +0 | 0.25% | 593,555 |
| 2022-07-29 | 2022-07-27 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-07-28 | 2022-07-26 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-07-27 | 2022-07-25 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-07-26 | 2022-07-22 | 0.084 | 6,983,000 | +0 | 0.25% | 586,572 |
| 2022-07-25 | 2022-07-21 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-07-22 | 2022-07-20 | 0.080 | 6,983,000 | +0 | 0.25% | 558,640 |
| 2022-07-21 | 2022-07-19 | 0.072 | 6,983,000 | +0 | 0.25% | 502,776 |
| 2022-07-20 | 2022-07-18 | 0.090 | 6,983,000 | +0 | 0.25% | 628,470 |
| 2022-07-19 | 2022-07-15 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-18 | 2022-07-14 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-15 | 2022-07-13 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-14 | 2022-07-12 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-13 | 2022-07-11 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-12 | 2022-07-08 | 0.086 | 6,983,000 | +0 | 0.25% | 600,538 |
| 2022-07-11 | 2022-07-07 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-07-08 | 2022-07-06 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-07-07 | 2022-07-05 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-07-06 | 2022-07-04 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-07-05 | 2022-06-30 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-07-04 | 2022-06-29 | 0.088 | 6,983,000 | +0 | 0.25% | 614,504 |
| 2022-06-30 | 2022-06-28 | 0.088 | 6,983,000 | -59,000 | 0.25% | 614,504 |
| 2022-06-06 | 2022-06-01 | 0.083 | 7,042,000 | -1,000 | 0.25% | 584,486 |
| 2022-05-31 | 2022-05-27 | 0.080 | 7,043,000 | -44,000 | 0.25% | 563,440 |
| 2022-05-27 | 2022-05-25 | 0.073 | 7,087,000 | -1,000 | 0.25% | 517,351 |
| 2022-05-25 | 2022-05-23 | 0.073 | 7,088,000 | +110,000 | 0.25% | 517,424 |
| 2022-04-26 | 2022-04-22 | 0.074 | 6,978,000 | -85,000 | 0.25% | 516,372 |
| 2022-01-13 | 2022-01-11 | 0.072 | 7,063,000 | -1,000 | 0.25% | 508,536 |
| 2022-01-06 | 2022-01-04 | 0.066 | 7,064,000 | -200,000 | 0.25% | 466,224 |
| 2021-12-02 | 2021-11-30 | 0.079 | 7,264,000 | -1,000 | 0.26% | 573,856 |
| 2021-12-01 | 2021-11-29 | 0.076 | 7,265,000 | -271,000 | 0.26% | 552,140 |
| 2021-11-30 | 2021-11-26 | 0.086 | 7,536,000 | -1,000 | 0.27% | 648,096 |
| 2021-11-23 | 2021-11-19 | 0.089 | 7,537,000 | -1,000 | 0.27% | 670,793 |
| 2021-11-19 | 2021-11-17 | 0.089 | 7,538,000 | -1,000 | 0.27% | 670,882 |
| 2021-11-18 | 2021-11-16 | 0.090 | 7,539,000 | -8,000 | 0.27% | 678,510 |
| 2021-11-17 | 2021-11-15 | 0.094 | 7,547,000 | -2,000 | 0.27% | 709,418 |
| 2021-11-16 | 2021-11-12 | 0.087 | 7,549,000 | -58,000 | 0.27% | 656,763 |
| 2021-11-15 | 2021-11-11 | 0.086 | 7,607,000 | -2,000 | 0.27% | 654,202 |
| 2020-03-12 | 2020-03-10 | 0.202 | 7,609,000 | -50,000 | 0.27% | 1,537,018 |
| 2020-02-06 | 2020-02-04 | 0.170 | 7,659,000 | -688,000 | 0.27% | 1,302,030 |
| 2020-01-22 | 2020-01-20 | 0.180 | 8,347,000 | +28,000 | 0.30% | 1,502,460 |
| 2019-09-20 | 2019-09-18 | 0.270 | 8,319,000 | -23,000 | 0.30% | 2,246,130 |
| 2019-09-12 | 2019-09-10 | 0.233 | 8,342,000 | +50,000 | 0.30% | 1,943,686 |
| 2019-08-05 | 2019-08-01 | 0.330 | 8,292,000 | -183,000 | 0.29% | 2,736,360 |
| 2018-04-30 | 2018-04-26 | 0.495 | 8,475,000 | -305,000 | 0.30% | 4,195,125 |
| 2018-04-27 | 2018-04-25 | 0.500 | 8,780,000 | -790,000 | 0.31% | 4,390,000 |
| 2018-03-06 | 2018-03-02 | 0.480 | 9,570,000 | +1,000 | 0.34% | 4,593,600 |
| 2018-03-05 | 2018-03-01 | 0.495 | 9,569,000 | +1,000 | 0.34% | 4,736,655 |
| 2018-02-02 | 2018-01-31 | 0.470 | 9,568,000 | -10,000 | 0.34% | 4,496,960 |
| 2018-01-31 | 2018-01-29 | 0.510 | 9,578,000 | -1,000 | 0.34% | 4,884,780 |
| 2018-01-25 | 2018-01-23 | 0.530 | 9,579,000 | -140,000 | 0.34% | 5,076,870 |
| 2018-01-24 | 2018-01-22 | 0.520 | 9,719,000 | -37,000 | 0.34% | 5,053,880 |
| 2018-01-23 | 2018-01-19 | 0.450 | 9,756,000 | +97,000 | 0.35% | 4,390,200 |
| 2017-12-13 | 2017-12-11 | 0.455 | 9,659,000 | +1,000 | 0.34% | 4,394,845 |
| 2017-12-12 | 2017-12-08 | 0.455 | 9,658,000 | +1,000 | 0.34% | 4,394,390 |
| 2017-11-27 | 2017-11-23 | 0.480 | 9,657,000 | +1,000 | 0.34% | 4,635,360 |
| 2017-11-16 | 2017-11-14 | 0.510 | 9,656,000 | -10,000 | 0.34% | 4,924,560 |
| 2017-11-15 | 2017-11-13 | 0.520 | 9,666,000 | -50,000 | 0.34% | 5,026,320 |
| 2017-11-14 | 2017-11-10 | 0.520 | 9,716,000 | -16,000 | 0.34% | 5,052,320 |
| 2017-11-09 | 2017-11-07 | 0.485 | 9,732,000 | +29,000 | 0.35% | 4,720,020 |
| 2017-11-01 | 2017-10-30 | 0.470 | 9,703,000 | +71,000 | 0.34% | 4,560,410 |
| 2017-10-31 | 2017-10-27 | 0.490 | 9,632,000 | +500,000 | 0.34% | 4,719,680 |
| 2017-10-26 | 2017-10-24 | 0.500 | 9,132,000 | +77,000 | 0.32% | 4,566,000 |
| 2017-10-25 | 2017-10-23 | 0.500 | 9,055,000 | -34,000 | 0.32% | 4,527,500 |
| 2017-10-23 | 2017-10-19 | 0.510 | 9,089,000 | +124,000 | 0.32% | 4,635,390 |
| 2017-10-20 | 2017-10-18 | 0.520 | 8,965,000 | +65,000 | 0.32% | 4,661,800 |
| 2017-10-19 | 2017-10-17 | 0.540 | 8,900,000 | +87,000 | 0.32% | 4,806,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 8,813,000 | +49,000 | 0.31% | 4,759,020 |
| 2017-10-17 | 2017-10-13 | 0.540 | 8,764,000 | +130,000 | 0.31% | 4,732,560 |
| 2017-09-15 | 2017-09-13 | 0.550 | 8,634,000 | +37,000 | 0.31% | 4,748,700 |
| 2017-09-07 | 2017-09-05 | 0.510 | 8,597,000 | +43,000 | 0.30% | 4,384,470 |
| 2017-09-04 | 2017-08-31 | 0.510 | 8,554,000 | +25,000 | 0.30% | 4,362,540 |
| 2017-06-21 | 2017-06-19 | 0.500 | 8,529,000 | +61,000 | 0.30% | 4,264,500 |
| 2017-05-17 | 2017-05-15 | 0.500 | 8,468,000 | -60,000 | 0.30% | 4,234,000 |
| 2016-09-22 | 2016-09-20 | 0.830 | 8,528,000 | +276,000 | 0.30% | 7,078,240 |
| 2016-09-19 | 2016-09-14 | 0.870 | 8,252,000 | +290,000 | 0.29% | 7,179,240 |
| 2016-09-15 | 2016-09-13 | 0.870 | 7,962,000 | +141,000 | 0.28% | 6,926,940 |
| 2016-09-13 | 2016-09-09 | 0.860 | 7,821,000 | +217,000 | 0.28% | 6,726,060 |
| 2016-09-12 | 2016-09-08 | 0.810 | 7,604,000 | +190,000 | 0.27% | 6,159,240 |
| 2016-09-09 | 2016-09-07 | 0.790 | 7,414,000 | +27,000 | 0.26% | 5,857,060 |
| 2016-05-18 | 2016-05-16 | 0.435 | 7,387,000 | +50,000 | 0.26% | 3,213,345 |
| 2016-05-05 | 2016-05-03 | 0.460 | 7,337,000 | +20,000 | 0.26% | 3,375,020 |
| 2016-05-03 | 2016-04-28 | 0.460 | 7,317,000 | +60,000 | 0.26% | 3,365,820 |
| 2016-04-29 | 2016-04-27 | 0.465 | 7,257,000 | +60,000 | 0.26% | 3,374,505 |
| 2016-04-27 | 2016-04-25 | 0.480 | 7,197,000 | +73,000 | 0.26% | 3,454,560 |
| 2016-04-25 | 2016-04-21 | 0.470 | 7,124,000 | +406,000 | 0.25% | 3,348,280 |
| 2016-04-22 | 2016-04-20 | 0.490 | 6,718,000 | +39,000 | 0.24% | 3,291,820 |
| 2016-04-21 | 2016-04-19 | 0.490 | 6,679,000 | +285,000 | 0.24% | 3,272,710 |
| 2016-03-31 | 2016-03-29 | 0.530 | 6,394,000 | +40,000 | 0.23% | 3,388,820 |
| 2016-03-30 | 2016-03-24 | 0.530 | 6,354,000 | +442,000 | 0.23% | 3,367,620 |
| 2016-03-29 | 2016-03-23 | 0.550 | 5,912,000 | +470,000 | 0.21% | 3,251,600 |
| 2016-03-24 | 2016-03-22 | 0.540 | 5,442,000 | +562,000 | 0.19% | 2,938,680 |
| 2016-03-08 | 2016-03-04 | 0.540 | 4,880,000 | +62,000 | 0.17% | 2,635,200 |
| 2016-03-07 | 2016-03-03 | 0.550 | 4,818,000 | +1,000 | 0.17% | 2,649,900 |
| 2016-03-02 | 2016-02-29 | 0.480 | 4,817,000 | +7,000 | 0.17% | 2,312,160 |
| 2016-02-29 | 2016-02-25 | 0.495 | 4,810,000 | +2,000 | 0.17% | 2,380,950 |
| 2016-02-26 | 2016-02-24 | 0.495 | 4,808,000 | +3,000 | 0.17% | 2,379,960 |
| 2016-02-25 | 2016-02-23 | 0.495 | 4,805,000 | +2,000 | 0.17% | 2,378,475 |
| 2016-02-24 | 2016-02-22 | 0.495 | 4,803,000 | +2,000 | 0.17% | 2,377,485 |
| 2016-02-19 | 2016-02-17 | 0.470 | 4,801,000 | +2,000 | 0.17% | 2,256,470 |
| 2016-02-17 | 2016-02-15 | 0.470 | 4,799,000 | -100,000 | 0.17% | 2,255,530 |
| 2016-02-16 | 2016-02-12 | 0.465 | 4,899,000 | -10,000 | 0.17% | 2,278,035 |
| 2016-02-15 | 2016-02-11 | 0.460 | 4,909,000 | +2,000 | 0.17% | 2,258,140 |
| 2016-02-12 | 2016-02-05 | 0.480 | 4,907,000 | -363,000 | 0.17% | 2,355,360 |
| 2016-01-25 | 2016-01-21 | 0.385 | 5,270,000 | +100,000 | 0.19% | 2,028,950 |
| 2016-01-21 | 2016-01-19 | 0.435 | 5,170,000 | +194,000 | 0.18% | 2,248,950 |
| 2016-01-20 | 2016-01-18 | 0.395 | 4,976,000 | +22,000 | 0.18% | 1,965,520 |
| 2016-01-15 | 2016-01-13 | 0.425 | 4,954,000 | +250,000 | 0.18% | 2,105,450 |
| 2016-01-14 | 2016-01-12 | 0.430 | 4,704,000 | +100,000 | 0.17% | 2,022,720 |
| 2016-01-13 | 2016-01-11 | 0.430 | 4,604,000 | +160,000 | 0.16% | 1,979,720 |
| 2015-11-20 | 2015-11-18 | 0.510 | 4,444,000 | +213,000 | 0.16% | 2,266,440 |
| 2015-11-19 | 2015-11-17 | 0.510 | 4,231,000 | +1,858,000 | 0.15% | 2,157,810 |
| 2015-11-18 | 2015-11-16 | 0.510 | 2,373,000 | +2,353,000 | 0.08% | 1,210,230 |
| 2015-09-02 | 2015-08-31 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2015-07-08 | 2015-07-06 | 0.890 | 0 | -3,000 | ||
| 2015-07-03 | 2015-06-30 | 1.180 | 3,000 | +3,000 | 0.00% | 3,540 |
| 2015-06-17 | 2015-06-15 | 0.970 | 0 | -50,000 | ||
| 2015-06-11 | 2015-06-09 | 0.740 | 50,000 | -50,000 | 0.00% | 37,000 |
| 2015-06-08 | 2015-06-04 | 0.910 | 100,000 | -100,000 | 0.00% | 91,000 |
| 2015-06-03 | 2015-06-01 | 0.950 | 200,000 | -18,000 | 0.01% | 190,000 |
| 2015-05-28 | 2015-05-26 | 0.850 | 218,000 | -110,000 | 0.01% | 185,300 |
| 2015-05-19 | 2015-05-15 | 0.730 | 328,000 | +12,000 | 0.01% | 239,440 |
| 2015-05-18 | 2015-05-14 | 0.750 | 316,000 | +2,000 | 0.01% | 237,000 |
| 2015-05-15 | 2015-05-13 | 0.730 | 314,000 | +34,000 | 0.01% | 229,220 |
| 2015-05-14 | 2015-05-12 | 0.770 | 280,000 | -142,000 | 0.01% | 215,600 |
| 2015-05-13 | 2015-05-11 | 0.810 | 422,000 | +110,000 | 0.02% | 341,820 |
| 2015-05-11 | 2015-05-07 | 0.700 | 312,000 | +142,000 | 0.01% | 218,400 |
| 2015-05-07 | 2015-05-05 | 0.790 | 170,000 | +170,000 | 0.01% | 134,300 |
| 2015-04-30 | 2015-04-28 | 0.740 | 0 | -76,000 | ||
| 2015-04-21 | 2015-04-17 | 0.500 | 76,000 | -1,000 | 0.00% | 38,000 |
| 2015-04-15 | 2015-04-13 | 0.405 | 77,000 | +1,000 | 0.00% | 31,185 |
| 2015-04-02 | 2015-03-31 | 0.400 | 76,000 | +76,000 | 0.00% | 30,400 |
| 2015-02-23 | 2015-02-16 | 0.305 | 0 | -10,000 | ||
| 2014-12-05 | 2014-12-03 | 0.290 | 10,000 | -40,000 | 0.00% | 2,900 |
| 2014-12-02 | 2014-11-28 | 0.295 | 50,000 | +40,000 | 0.00% | 14,750 |
| 2014-10-16 | 2014-10-14 | 0.219 | 10,000 | +10,000 | 0.00% | 2,190 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy