History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-10-13 | 2025-10-09 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-10-10 | 2025-10-08 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-10-09 | 2025-10-06 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-10-08 | 2025-10-03 | 0.066 | 34,274,000 | +0 | 0.54% | 2,262,084 |
| 2025-10-06 | 2025-10-02 | 0.066 | 34,274,000 | +0 | 0.54% | 2,262,084 |
| 2025-10-03 | 2025-09-30 | 0.066 | 34,274,000 | +0 | 0.54% | 2,262,084 |
| 2025-10-02 | 2025-09-29 | 0.067 | 34,274,000 | +0 | 0.54% | 2,296,358 |
| 2025-09-30 | 2025-09-26 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-09-29 | 2025-09-25 | 0.067 | 34,274,000 | +0 | 0.54% | 2,296,358 |
| 2025-09-26 | 2025-09-24 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-09-25 | 2025-09-23 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-09-24 | 2025-09-22 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-09-23 | 2025-09-19 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-09-22 | 2025-09-18 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-09-19 | 2025-09-17 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-09-18 | 2025-09-16 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-09-17 | 2025-09-15 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-09-16 | 2025-09-12 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-09-15 | 2025-09-11 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-09-12 | 2025-09-10 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-09-11 | 2025-09-09 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-09-10 | 2025-09-08 | 0.069 | 34,274,000 | +0 | 0.54% | 2,364,906 |
| 2025-09-09 | 2025-09-05 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-09-08 | 2025-09-04 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-09-05 | 2025-09-03 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-09-04 | 2025-09-02 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-09-03 | 2025-09-01 | 0.067 | 34,274,000 | +0 | 0.54% | 2,296,358 |
| 2025-09-02 | 2025-08-29 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-09-01 | 2025-08-28 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-08-29 | 2025-08-27 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-08-28 | 2025-08-26 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-08-27 | 2025-08-25 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-08-26 | 2025-08-22 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-08-25 | 2025-08-21 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-08-22 | 2025-08-20 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-08-21 | 2025-08-19 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-08-20 | 2025-08-18 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-08-19 | 2025-08-15 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-18 | 2025-08-14 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-14 | 2025-08-12 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-13 | 2025-08-11 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-12 | 2025-08-08 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-11 | 2025-08-07 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-08 | 2025-08-06 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-08-07 | 2025-08-05 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-08-06 | 2025-08-04 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-08-05 | 2025-08-01 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-08-04 | 2025-07-31 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-08-01 | 2025-07-30 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-31 | 2025-07-29 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-30 | 2025-07-28 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-29 | 2025-07-25 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-28 | 2025-07-24 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-25 | 2025-07-23 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-24 | 2025-07-22 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-23 | 2025-07-21 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-22 | 2025-07-18 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-07-21 | 2025-07-17 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-07-18 | 2025-07-16 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-07-17 | 2025-07-15 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-07-16 | 2025-07-14 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-07-15 | 2025-07-11 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-07-14 | 2025-07-10 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-07-11 | 2025-07-09 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-07-10 | 2025-07-08 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-07-09 | 2025-07-07 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-07-07 | 2025-07-03 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-07-04 | 2025-07-02 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-07-03 | 2025-06-30 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-07-02 | 2025-06-27 | 0.065 | 34,274,000 | +0 | 0.54% | 2,227,810 |
| 2025-06-30 | 2025-06-26 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-27 | 2025-06-25 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-26 | 2025-06-24 | 0.055 | 34,274,000 | +0 | 0.54% | 1,885,070 |
| 2025-06-25 | 2025-06-23 | 0.055 | 34,274,000 | +0 | 0.54% | 1,885,070 |
| 2025-06-24 | 2025-06-20 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-06-23 | 2025-06-19 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-06-20 | 2025-06-18 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-06-19 | 2025-06-17 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-06-18 | 2025-06-16 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-17 | 2025-06-13 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-16 | 2025-06-12 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-13 | 2025-06-11 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-12 | 2025-06-10 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-06-11 | 2025-06-09 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-10 | 2025-06-06 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-09 | 2025-06-05 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-06 | 2025-06-04 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-06-05 | 2025-06-03 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-06-04 | 2025-06-02 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-03 | 2025-05-30 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-06-02 | 2025-05-29 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-30 | 2025-05-28 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-29 | 2025-05-27 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-05-28 | 2025-05-26 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-05-27 | 2025-05-23 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-05-23 | 2025-05-21 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-05-22 | 2025-05-20 | 0.053 | 34,274,000 | +0 | 0.54% | 1,816,522 |
| 2025-05-21 | 2025-05-19 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-05-20 | 2025-05-16 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-05-19 | 2025-05-15 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-05-16 | 2025-05-14 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-05-15 | 2025-05-13 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-14 | 2025-05-12 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-05-13 | 2025-05-09 | 0.055 | 34,274,000 | +0 | 0.54% | 1,885,070 |
| 2025-05-12 | 2025-05-08 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-05-09 | 2025-05-07 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-05-08 | 2025-05-06 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-07 | 2025-05-02 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-06 | 2025-04-30 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-05-02 | 2025-04-29 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-30 | 2025-04-28 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-29 | 2025-04-25 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-28 | 2025-04-24 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-25 | 2025-04-23 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-24 | 2025-04-22 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-23 | 2025-04-17 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-22 | 2025-04-16 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-17 | 2025-04-15 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-04-16 | 2025-04-14 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-15 | 2025-04-11 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-14 | 2025-04-10 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-04-11 | 2025-04-09 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-04-10 | 2025-04-08 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-09 | 2025-04-07 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-08 | 2025-04-03 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-07 | 2025-04-02 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-03 | 2025-04-01 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-04-02 | 2025-03-31 | 0.055 | 34,274,000 | +0 | 0.54% | 1,885,070 |
| 2025-04-01 | 2025-03-28 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-03-31 | 2025-03-27 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-03-28 | 2025-03-26 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-03-27 | 2025-03-25 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-03-26 | 2025-03-24 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-03-25 | 2025-03-21 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-03-24 | 2025-03-20 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-03-21 | 2025-03-19 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-03-20 | 2025-03-18 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-03-19 | 2025-03-17 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-03-18 | 2025-03-14 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-03-17 | 2025-03-13 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-03-14 | 2025-03-12 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-03-13 | 2025-03-11 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-03-12 | 2025-03-10 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-03-11 | 2025-03-07 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-03-10 | 2025-03-06 | 0.059 | 34,274,000 | +0 | 0.54% | 2,022,166 |
| 2025-03-07 | 2025-03-05 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-03-06 | 2025-03-04 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-03-05 | 2025-03-03 | 0.061 | 34,274,000 | +0 | 0.54% | 2,090,714 |
| 2025-03-04 | 2025-02-28 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-03-03 | 2025-02-27 | 0.058 | 34,274,000 | +0 | 0.54% | 1,987,892 |
| 2025-02-28 | 2025-02-26 | 0.057 | 34,274,000 | +0 | 0.54% | 1,953,618 |
| 2025-02-27 | 2025-02-25 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-02-26 | 2025-02-24 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-02-25 | 2025-02-21 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-24 | 2025-02-20 | 0.064 | 34,274,000 | +0 | 0.54% | 2,193,536 |
| 2025-02-21 | 2025-02-19 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-20 | 2025-02-18 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-02-18 | 2025-02-14 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-17 | 2025-02-13 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-14 | 2025-02-12 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-13 | 2025-02-11 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-02-12 | 2025-02-10 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-02-11 | 2025-02-07 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-02-10 | 2025-02-06 | 0.056 | 34,274,000 | +0 | 0.54% | 1,919,344 |
| 2025-02-07 | 2025-02-05 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-02-06 | 2025-02-04 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-02-05 | 2025-02-03 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-02-04 | 2025-01-28 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-02-03 | 2025-01-24 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-01-27 | 2025-01-23 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-01-24 | 2025-01-22 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-01-23 | 2025-01-21 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-01-22 | 2025-01-20 | 0.062 | 34,274,000 | +0 | 0.54% | 2,124,988 |
| 2025-01-21 | 2025-01-17 | 0.063 | 34,274,000 | +0 | 0.54% | 2,159,262 |
| 2025-01-20 | 2025-01-16 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-01-16 | 2025-01-14 | 0.060 | 34,274,000 | +0 | 0.54% | 2,056,440 |
| 2025-01-15 | 2025-01-13 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-14 | 2025-01-10 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-13 | 2025-01-09 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-10 | 2025-01-08 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-09 | 2025-01-07 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-08 | 2025-01-06 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-07 | 2025-01-03 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-01-06 | 2025-01-02 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2025-01-03 | 2024-12-31 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2025-01-02 | 2024-12-27 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2024-12-30 | 2024-12-24 | 0.068 | 34,274,000 | +0 | 0.54% | 2,330,632 |
| 2024-12-27 | 2024-12-20 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2024-12-23 | 2024-12-19 | 0.072 | 34,274,000 | +0 | 0.54% | 2,467,728 |
| 2024-12-20 | 2024-12-18 | 0.069 | 34,274,000 | +0 | 0.54% | 2,364,906 |
| 2024-12-19 | 2024-12-17 | 0.072 | 34,274,000 | +0 | 0.54% | 2,467,728 |
| 2024-12-18 | 2024-12-16 | 0.069 | 34,274,000 | +0 | 0.54% | 2,364,906 |
| 2024-12-17 | 2024-12-13 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-12-16 | 2024-12-12 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-12-13 | 2024-12-11 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-12-12 | 2024-12-10 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-12-11 | 2024-12-09 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-12-10 | 2024-12-06 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-12-09 | 2024-12-05 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-12-06 | 2024-12-04 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2024-12-05 | 2024-12-03 | 0.077 | 34,274,000 | +0 | 0.54% | 2,639,098 |
| 2024-12-04 | 2024-12-02 | 0.078 | 34,274,000 | +0 | 0.54% | 2,673,372 |
| 2024-12-03 | 2024-11-29 | 0.079 | 34,274,000 | +0 | 0.54% | 2,707,646 |
| 2024-12-02 | 2024-11-28 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-11-29 | 2024-11-27 | 0.075 | 34,274,000 | +0 | 0.54% | 2,570,550 |
| 2024-11-28 | 2024-11-26 | 0.070 | 34,274,000 | +0 | 0.54% | 2,399,180 |
| 2024-11-27 | 2024-11-25 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-11-26 | 2024-11-22 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-11-25 | 2024-11-21 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-11-22 | 2024-11-20 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-11-21 | 2024-11-19 | 0.076 | 34,274,000 | +0 | 0.54% | 2,604,824 |
| 2024-11-20 | 2024-11-18 | 0.077 | 34,274,000 | +0 | 0.54% | 2,639,098 |
| 2024-11-19 | 2024-11-15 | 0.077 | 34,274,000 | +0 | 0.54% | 2,639,098 |
| 2024-11-18 | 2024-11-14 | 0.079 | 34,274,000 | +0 | 0.54% | 2,707,646 |
| 2024-11-15 | 2024-11-13 | 0.080 | 34,274,000 | +0 | 0.54% | 2,741,920 |
| 2024-11-14 | 2024-11-12 | 0.080 | 34,274,000 | +0 | 0.54% | 2,741,920 |
| 2024-11-13 | 2024-11-11 | 0.077 | 34,274,000 | +0 | 0.54% | 2,639,098 |
| 2024-11-12 | 2024-11-08 | 0.081 | 34,274,000 | +0 | 0.54% | 2,776,194 |
| 2024-11-11 | 2024-11-07 | 0.082 | 34,274,000 | +0 | 0.54% | 2,810,468 |
| 2024-11-08 | 2024-11-06 | 0.080 | 34,274,000 | +0 | 0.54% | 2,741,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 34,274,000 | +0 | 0.54% | 2,741,920 |
| 2024-11-06 | 2024-11-04 | 0.085 | 34,274,000 | +0 | 0.54% | 2,913,290 |
| 2024-11-05 | 2024-11-01 | 0.084 | 34,274,000 | +0 | 0.54% | 2,879,016 |
| 2024-11-04 | 2024-10-31 | 0.084 | 34,274,000 | +0 | 0.54% | 2,879,016 |
| 2024-11-01 | 2024-10-30 | 0.087 | 34,274,000 | +0 | 0.54% | 2,981,838 |
| 2024-10-31 | 2024-10-29 | 0.092 | 34,274,000 | +4,000 | 0.54% | 3,153,208 |
| 2024-07-15 | 2024-07-11 | 0.083 | 34,270,000 | -40,000 | 0.54% | 2,844,410 |
| 2019-08-06 | 2019-08-02 | 0.270 | 34,310,000 | -6,000 | 1.22% | 9,263,700 |
| 2019-07-09 | 2019-07-05 | 0.310 | 34,316,000 | +1,000 | 1.22% | 10,637,960 |
| 2019-07-08 | 2019-07-04 | 0.385 | 34,315,000 | -29,000 | 1.22% | 13,211,275 |
| 2019-07-05 | 2019-07-03 | 0.340 | 34,344,000 | +31,000 | 1.22% | 11,676,960 |
| 2019-03-13 | 2019-03-11 | 0.255 | 34,313,000 | +10,000 | 1.22% | 8,749,815 |
| 2019-03-01 | 2019-02-27 | 0.223 | 34,303,000 | +1,000 | 1.22% | 7,649,569 |
| 2018-12-21 | 2018-12-19 | 0.249 | 34,302,000 | +2,000 | 1.22% | 8,541,198 |
| 2018-04-06 | 2018-04-03 | 0.465 | 34,300,000 | +22,409,000 | 1.22% | 15,949,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 11,891,000 | +199,000 | 0.42% | 6,302,230 |
| 2018-01-24 | 2018-01-22 | 0.520 | 11,692,000 | +102,000 | 0.41% | 6,079,840 |
| 2018-01-22 | 2018-01-18 | 0.460 | 11,590,000 | +210,000 | 0.41% | 5,331,400 |
| 2018-01-12 | 2018-01-10 | 0.450 | 11,380,000 | -15,000 | 0.40% | 5,121,000 |
| 2017-12-12 | 2017-12-08 | 0.455 | 11,395,000 | -2,112,395,735 | 0.40% | 5,184,725 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,123,790,735 | +32,000 | 75.34% | 1,104,371,182 |
| 2017-09-13 | 2017-09-11 | 0.560 | 2,123,758,735 | -31,000 | 75.33% | 1,189,304,892 |
| 2017-08-31 | 2017-08-29 | 0.510 | 2,123,789,735 | +98,000 | 75.34% | 1,083,132,765 |
| 2017-08-09 | 2017-08-07 | 0.540 | 2,123,691,735 | -1,000,000 | 75.33% | 1,146,793,537 |
| 2017-07-27 | 2017-07-25 | 0.490 | 2,124,691,735 | +1,204,000 | 75.37% | 1,041,098,950 |
| 2017-07-24 | 2017-07-20 | 0.495 | 2,123,487,735 | +19,000 | 75.32% | 1,051,126,429 |
| 2017-07-21 | 2017-07-19 | 0.490 | 2,123,468,735 | -71,000 | 75.32% | 1,040,499,680 |
| 2017-07-20 | 2017-07-18 | 0.490 | 2,123,539,735 | -101,000 | 75.33% | 1,040,534,470 |
| 2017-07-18 | 2017-07-14 | 0.495 | 2,123,640,735 | -100,000 | 75.33% | 1,051,202,164 |
| 2017-07-13 | 2017-07-11 | 0.490 | 2,123,740,735 | +258,000 | 75.33% | 1,040,632,960 |
| 2017-07-12 | 2017-07-10 | 0.495 | 2,123,482,735 | -100,000 | 75.32% | 1,051,123,954 |
| 2017-07-11 | 2017-07-07 | 0.495 | 2,123,582,735 | +300,000 | 75.33% | 1,051,173,454 |
| 2017-07-10 | 2017-07-06 | 0.495 | 2,123,282,735 | -200,000 | 75.32% | 1,051,024,954 |
| 2017-07-07 | 2017-07-05 | 0.495 | 2,123,482,735 | -4,000 | 75.32% | 1,051,123,954 |
| 2017-07-06 | 2017-07-04 | 0.490 | 2,123,486,735 | +20,000 | 75.32% | 1,040,508,500 |
| 2017-07-05 | 2017-07-03 | 0.490 | 2,123,466,735 | -196,000 | 75.32% | 1,040,498,700 |
| 2017-07-04 | 2017-06-30 | 0.495 | 2,123,662,735 | +3,350,000 | 75.33% | 1,051,213,054 |
| 2017-07-03 | 2017-06-29 | 0.480 | 2,120,312,735 | +1,300,000 | 75.21% | 1,017,750,113 |
| 2017-06-30 | 2017-06-28 | 0.495 | 2,119,012,735 | +772,000 | 75.17% | 1,048,911,304 |
| 2017-06-29 | 2017-06-27 | 0.495 | 2,118,240,735 | +183,000 | 75.14% | 1,048,529,164 |
| 2017-06-23 | 2017-06-21 | 0.500 | 2,118,057,735 | +86,000 | 75.13% | 1,059,028,868 |
| 2017-06-21 | 2017-06-19 | 0.500 | 2,117,971,735 | +690,000 | 75.13% | 1,058,985,868 |
| 2017-06-20 | 2017-06-16 | 0.495 | 2,117,281,735 | +679,000 | 75.10% | 1,048,054,459 |
| 2017-06-19 | 2017-06-15 | 0.500 | 2,116,602,735 | -66,000 | 75.08% | 1,058,301,368 |
| 2017-06-15 | 2017-06-13 | 0.495 | 2,116,668,735 | +50,000 | 75.08% | 1,047,751,024 |
| 2017-06-13 | 2017-06-09 | 0.500 | 2,116,618,735 | -260,000 | 75.08% | 1,058,309,368 |
| 2017-06-12 | 2017-06-08 | 0.500 | 2,116,878,735 | +24,000 | 75.09% | 1,058,439,368 |
| 2017-06-09 | 2017-06-07 | 0.495 | 2,116,854,735 | +160,000 | 75.09% | 1,047,843,094 |
| 2017-06-07 | 2017-06-05 | 0.485 | 2,116,694,735 | -550,000 | 75.08% | 1,026,596,946 |
| 2017-06-06 | 2017-06-02 | 0.485 | 2,117,244,735 | +200,000 | 75.10% | 1,026,863,696 |
| 2017-06-05 | 2017-06-01 | 0.490 | 2,117,044,735 | +221,000 | 75.10% | 1,037,351,920 |
| 2017-06-02 | 2017-05-31 | 0.490 | 2,116,823,735 | +700,000 | 75.09% | 1,037,243,630 |
| 2017-06-01 | 2017-05-29 | 0.495 | 2,116,123,735 | +5,000 | 75.06% | 1,047,481,249 |
| 2017-05-31 | 2017-05-26 | 0.490 | 2,116,118,735 | +150,000 | 75.06% | 1,036,898,180 |
| 2017-05-29 | 2017-05-25 | 0.495 | 2,115,968,735 | +1,130,000 | 75.06% | 1,047,404,524 |
| 2017-05-25 | 2017-05-23 | 0.500 | 2,114,838,735 | +140,000 | 75.02% | 1,057,419,368 |
| 2017-05-24 | 2017-05-22 | 0.485 | 2,114,698,735 | -32,000 | 75.01% | 1,025,628,886 |
| 2017-05-23 | 2017-05-19 | 0.495 | 2,114,730,735 | -62,000 | 75.01% | 1,046,791,714 |
| 2017-05-22 | 2017-05-18 | 0.495 | 2,114,792,735 | -102,000 | 75.02% | 1,046,822,404 |
| 2017-05-19 | 2017-05-17 | 0.495 | 2,114,894,735 | -2,000 | 75.02% | 1,046,872,894 |
| 2017-05-18 | 2017-05-16 | 0.495 | 2,114,896,735 | -400,000 | 75.02% | 1,046,873,884 |
| 2017-05-17 | 2017-05-15 | 0.500 | 2,115,296,735 | +86,000 | 75.03% | 1,057,648,368 |
| 2017-05-16 | 2017-05-12 | 0.500 | 2,115,210,735 | +1,139,000 | 75.03% | 1,057,605,368 |
| 2017-05-11 | 2017-05-09 | 0.500 | 2,114,071,735 | -8,373,000 | 74.99% | 1,057,035,868 |
| 2017-05-10 | 2017-05-08 | 0.490 | 2,122,444,735 | -1,000 | 75.29% | 1,039,997,920 |
| 2017-05-09 | 2017-05-05 | 0.500 | 2,122,445,735 | -1,000 | 75.29% | 1,061,222,868 |
| 2017-05-02 | 2017-04-27 | 0.500 | 2,122,446,735 | +25,000 | 75.29% | 1,061,223,368 |
| 2017-04-27 | 2017-04-25 | 0.495 | 2,122,421,735 | -100,000 | 75.29% | 1,050,598,759 |
| 2017-04-26 | 2017-04-24 | 0.480 | 2,122,521,735 | -248,000 | 75.29% | 1,018,810,433 |
| 2017-04-25 | 2017-04-21 | 0.500 | 2,122,769,735 | -100,000 | 75.30% | 1,061,384,868 |
| 2017-04-21 | 2017-04-19 | 0.500 | 2,122,869,735 | +359,000 | 75.30% | 1,061,434,868 |
| 2017-04-19 | 2017-04-13 | 0.510 | 2,122,510,735 | -108,000 | 75.29% | 1,082,480,475 |
| 2017-04-18 | 2017-04-12 | 0.490 | 2,122,618,735 | -300,000 | 75.29% | 1,040,083,180 |
| 2017-04-13 | 2017-04-11 | 0.485 | 2,122,918,735 | +157,000 | 75.30% | 1,029,615,586 |
| 2017-04-11 | 2017-04-07 | 0.495 | 2,122,761,735 | +340,000 | 75.30% | 1,050,767,059 |
| 2017-04-10 | 2017-04-06 | 0.500 | 2,122,421,735 | -102,000 | 75.29% | 1,061,210,868 |
| 2017-03-27 | 2017-03-23 | 0.510 | 2,122,523,735 | +102,000 | 75.29% | 1,082,487,105 |
| 2017-03-24 | 2017-03-22 | 0.510 | 2,122,421,735 | -52,000 | 75.29% | 1,082,435,085 |
| 2017-03-23 | 2017-03-21 | 0.520 | 2,122,473,735 | -56,000 | 75.29% | 1,103,686,342 |
| 2017-03-21 | 2017-03-17 | 0.510 | 2,122,529,735 | +108,000 | 75.29% | 1,082,490,165 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,122,421,735 | -144,000 | 75.29% | 1,146,107,737 |
| 2017-03-13 | 2017-03-09 | 0.540 | 2,122,565,735 | -1,000 | 75.29% | 1,146,185,497 |
| 2017-03-10 | 2017-03-08 | 0.550 | 2,122,566,735 | +145,000 | 75.29% | 1,167,411,704 |
| 2017-01-10 | 2017-01-06 | 0.500 | 2,122,421,735 | -20,000 | 75.29% | 1,061,210,868 |
| 2017-01-05 | 2017-01-03 | 0.490 | 2,122,441,735 | -59,000 | 75.29% | 1,039,996,450 |
| 2017-01-04 | 2016-12-30 | 0.530 | 2,122,500,735 | +20,000 | 75.29% | 1,124,925,390 |
| 2016-11-17 | 2016-11-15 | 0.680 | 2,122,480,735 | +183,000 | 75.29% | 1,443,286,900 |
| 2016-11-16 | 2016-11-14 | 0.710 | 2,122,297,735 | +60,000 | 75.28% | 1,506,831,392 |
| 2016-11-11 | 2016-11-09 | 0.700 | 2,122,237,735 | +90,000 | 75.28% | 1,485,566,414 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,122,147,735 | +50,000 | 75.28% | 1,443,060,460 |
| 2016-11-09 | 2016-11-07 | 0.690 | 2,122,097,735 | +650,000 | 75.28% | 1,464,247,437 |
| 2016-10-28 | 2016-10-26 | 0.800 | 2,121,447,735 | -30,000 | 75.25% | 1,697,158,188 |
| 2016-10-26 | 2016-10-24 | 0.780 | 2,121,477,735 | +31,000 | 75.25% | 1,654,752,633 |
| 2016-10-18 | 2016-10-14 | 0.820 | 2,121,446,735 | -29,000 | 75.25% | 1,739,586,323 |
| 2016-09-30 | 2016-09-28 | 0.780 | 2,121,475,735 | +29,000 | 75.25% | 1,654,751,073 |
| 2016-09-26 | 2016-09-22 | 0.810 | 2,121,446,735 | +42,000 | 75.25% | 1,718,371,855 |
| 2016-09-23 | 2016-09-21 | 0.810 | 2,121,404,735 | +10,000 | 75.25% | 1,718,337,835 |
| 2016-09-19 | 2016-09-14 | 0.870 | 2,121,394,735 | +20,000 | 75.25% | 1,845,613,419 |
| 2016-09-14 | 2016-09-12 | 0.850 | 2,121,374,735 | -600,000 | 75.25% | 1,803,168,525 |
| 2016-09-12 | 2016-09-08 | 0.810 | 2,121,974,735 | +2,112,313,735 | 75.27% | 1,718,799,535 |
| 2016-09-06 | 2016-09-02 | 0.740 | 9,661,000 | +200,000 | 0.34% | 7,149,140 |
| 2016-08-31 | 2016-08-29 | 0.680 | 9,461,000 | -218,000 | 0.34% | 6,433,480 |
| 2016-08-30 | 2016-08-26 | 0.610 | 9,679,000 | -100,000 | 0.34% | 5,904,190 |
| 2016-08-29 | 2016-08-25 | 0.610 | 9,779,000 | -42,000 | 0.35% | 5,965,190 |
| 2016-08-08 | 2016-08-04 | 0.550 | 9,821,000 | -854,000 | 0.35% | 5,401,550 |
| 2016-08-05 | 2016-08-03 | 0.530 | 10,675,000 | -288,000 | 0.38% | 5,657,750 |
| 2016-07-29 | 2016-07-27 | 0.530 | 10,963,000 | -400,000 | 0.39% | 5,810,390 |
| 2016-07-27 | 2016-07-25 | 0.500 | 11,363,000 | -44,000 | 0.40% | 5,681,500 |
| 2016-07-25 | 2016-07-21 | 0.490 | 11,407,000 | -26,000 | 0.40% | 5,589,430 |
| 2016-07-22 | 2016-07-20 | 0.490 | 11,433,000 | -244,000 | 0.41% | 5,602,170 |
| 2016-07-13 | 2016-07-11 | 0.495 | 11,677,000 | -259,000 | 0.41% | 5,780,115 |
| 2016-07-12 | 2016-07-08 | 0.490 | 11,936,000 | +218,000 | 0.42% | 5,848,640 |
| 2016-07-11 | 2016-07-07 | 0.490 | 11,718,000 | -420,000 | 0.42% | 5,741,820 |
| 2016-07-07 | 2016-07-05 | 0.480 | 12,138,000 | -70,000 | 0.43% | 5,826,240 |
| 2016-07-06 | 2016-07-04 | 0.485 | 12,208,000 | -60,000 | 0.43% | 5,920,880 |
| 2016-07-05 | 2016-06-30 | 0.475 | 12,268,000 | -190,000 | 0.44% | 5,827,300 |
| 2016-07-04 | 2016-06-29 | 0.475 | 12,458,000 | -30,000 | 0.44% | 5,917,550 |
| 2016-06-30 | 2016-06-28 | 0.480 | 12,488,000 | +79,000 | 0.44% | 5,994,240 |
| 2016-06-29 | 2016-06-27 | 0.470 | 12,409,000 | -75,000 | 0.44% | 5,832,230 |
| 2016-04-28 | 2016-04-26 | 0.485 | 12,484,000 | +199,000 | 0.44% | 6,054,740 |
| 2016-04-07 | 2016-04-05 | 0.490 | 12,285,000 | +282,000 | 0.44% | 6,019,650 |
| 2016-04-06 | 2016-04-01 | 0.510 | 12,003,000 | +100,000 | 0.43% | 6,121,530 |
| 2016-03-24 | 2016-03-22 | 0.540 | 11,903,000 | -150,000 | 0.42% | 6,427,620 |
| 2016-03-23 | 2016-03-21 | 0.530 | 12,053,000 | -120,000 | 0.43% | 6,388,090 |
| 2016-03-17 | 2016-03-15 | 0.490 | 12,173,000 | +120,000 | 0.43% | 5,964,770 |
| 2016-03-10 | 2016-03-08 | 0.520 | 12,053,000 | +282,000 | 0.43% | 6,267,560 |
| 2016-03-07 | 2016-03-03 | 0.550 | 11,771,000 | -345,000 | 0.42% | 6,474,050 |
| 2016-02-25 | 2016-02-23 | 0.495 | 12,116,000 | -25,000 | 0.43% | 5,997,420 |
| 2016-01-22 | 2016-01-20 | 0.395 | 12,141,000 | +25,000 | 0.43% | 4,795,695 |
| 2016-01-12 | 2016-01-08 | 0.455 | 12,116,000 | +100,000 | 0.43% | 5,512,780 |
| 2016-01-11 | 2016-01-07 | 0.465 | 12,016,000 | +318,000 | 0.43% | 5,587,440 |
| 2016-01-07 | 2016-01-05 | 0.495 | 11,698,000 | -20,000 | 0.41% | 5,790,510 |
| 2016-01-06 | 2016-01-04 | 0.500 | 11,718,000 | +20,000 | 0.42% | 5,859,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 11,698,000 | -29,000 | 0.41% | 5,790,510 |
| 2015-12-30 | 2015-12-28 | 0.480 | 11,727,000 | +45,000 | 0.42% | 5,628,960 |
| 2015-12-22 | 2015-12-18 | 0.490 | 11,682,000 | +177,000 | 0.41% | 5,724,180 |
| 2015-12-18 | 2015-12-16 | 0.490 | 11,505,000 | +200,000 | 0.41% | 5,637,450 |
| 2015-12-16 | 2015-12-14 | 0.475 | 11,305,000 | +50,000 | 0.40% | 5,369,875 |
| 2015-12-15 | 2015-12-11 | 0.480 | 11,255,000 | +83,000 | 0.40% | 5,402,400 |
| 2015-12-14 | 2015-12-10 | 0.460 | 11,172,000 | +160,000 | 0.40% | 5,139,120 |
| 2015-12-11 | 2015-12-09 | 0.465 | 11,012,000 | +137,000 | 0.39% | 5,120,580 |
| 2015-12-10 | 2015-12-08 | 0.485 | 10,875,000 | +317,000 | 0.39% | 5,274,375 |
| 2015-12-09 | 2015-12-07 | 0.500 | 10,558,000 | +300,000 | 0.37% | 5,279,000 |
| 2015-12-07 | 2015-12-03 | 0.550 | 10,258,000 | -80,000 | 0.36% | 5,641,900 |
| 2015-12-04 | 2015-12-02 | 0.530 | 10,338,000 | +80,000 | 0.37% | 5,479,140 |
| 2015-12-03 | 2015-12-01 | 0.550 | 10,258,000 | -137,000 | 0.36% | 5,641,900 |
| 2015-12-02 | 2015-11-30 | 0.570 | 10,395,000 | -271,000 | 0.37% | 5,925,150 |
| 2015-11-26 | 2015-11-24 | 0.455 | 10,666,000 | +120,000 | 0.38% | 4,853,030 |
| 2015-11-18 | 2015-11-16 | 0.510 | 10,546,000 | -40,000 | 0.37% | 5,378,460 |
| 2015-11-13 | 2015-11-11 | 0.500 | 10,586,000 | -1,000 | 0.38% | 5,293,000 |
| 2015-11-12 | 2015-11-10 | 0.570 | 10,587,000 | -40,000 | 0.38% | 6,034,590 |
| 2015-11-11 | 2015-11-09 | 0.485 | 10,627,000 | +4,000 | 0.38% | 5,154,095 |
| 2015-11-09 | 2015-11-05 | 0.530 | 10,623,000 | +102,000 | 0.40% | 5,630,190 |
| 2015-11-06 | 2015-11-04 | 0.550 | 10,521,000 | -100,000 | 0.40% | 5,786,550 |
| 2015-11-05 | 2015-11-03 | 0.500 | 10,621,000 | +40,000 | 0.40% | 5,310,500 |
| 2015-11-02 | 2015-10-29 | 0.465 | 10,581,000 | +15,000 | 0.40% | 4,920,165 |
| 2015-10-28 | 2015-10-26 | 0.510 | 10,566,000 | +25,000 | 0.40% | 5,388,660 |
| 2015-10-22 | 2015-10-19 | 0.470 | 10,541,000 | +82,000 | 0.40% | 4,954,270 |
| 2015-10-20 | 2015-10-16 | 0.485 | 10,459,000 | +350,000 | 0.39% | 5,072,615 |
| 2015-10-15 | 2015-10-13 | 0.550 | 10,109,000 | +301,000 | 0.38% | 5,559,950 |
| 2015-07-30 | 2015-07-28 | 1.030 | 9,808,000 | +204,000 | 0.37% | 10,102,240 |
| 2015-07-29 | 2015-07-27 | 0.980 | 9,604,000 | +498,000 | 0.36% | 9,411,920 |
| 2015-07-28 | 2015-07-24 | 1.080 | 9,106,000 | +103,000 | 0.34% | 9,834,480 |
| 2015-07-27 | 2015-07-23 | 1.070 | 9,003,000 | +594,000 | 0.34% | 9,633,210 |
| 2015-07-14 | 2015-07-10 | 0.920 | 8,409,000 | -22,000 | 0.32% | 7,736,280 |
| 2015-07-13 | 2015-07-09 | 0.810 | 8,431,000 | -38,000 | 0.32% | 6,829,110 |
| 2015-07-09 | 2015-07-07 | 0.850 | 8,469,000 | -196,000 | 0.32% | 7,198,650 |
| 2015-07-08 | 2015-07-06 | 0.890 | 8,665,000 | -288,000 | 0.33% | 7,711,850 |
| 2015-07-07 | 2015-07-03 | 0.960 | 8,953,000 | +200,000 | 0.34% | 8,594,880 |
| 2015-07-06 | 2015-07-02 | 1.110 | 8,753,000 | -1,027,000 | 0.33% | 9,715,830 |
| 2015-07-03 | 2015-06-30 | 1.180 | 9,780,000 | +289,000 | 0.37% | 11,540,400 |
| 2015-07-02 | 2015-06-29 | 0.990 | 9,491,000 | +772,000 | 0.36% | 9,396,090 |
| 2015-06-30 | 2015-06-26 | 0.950 | 8,719,000 | -28,000 | 0.33% | 8,283,050 |
| 2015-06-25 | 2015-06-23 | 0.910 | 8,747,000 | +96,000 | 0.33% | 7,959,770 |
| 2015-06-24 | 2015-06-22 | 0.880 | 8,651,000 | +30,000 | 0.33% | 7,612,880 |
| 2015-06-23 | 2015-06-19 | 0.920 | 8,621,000 | +23,000 | 0.33% | 7,931,320 |
| 2015-06-22 | 2015-06-18 | 1.000 | 8,598,000 | +220,000 | 0.33% | 8,598,000 |
| 2015-06-18 | 2015-06-16 | 0.990 | 8,378,000 | +28,000 | 0.32% | 8,294,220 |
| 2015-05-27 | 2015-05-22 | 0.850 | 8,350,000 | +5,646,000 | 0.32% | 7,097,500 |
| 2015-05-22 | 2015-05-20 | 0.770 | 2,704,000 | +1,430,000 | 0.10% | 2,082,080 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,274,000 | +1,274,000 | 0.05% | 1,057,420 |
| 2015-04-14 | 2015-04-10 | 0.365 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2014-10-28 | 2014-10-24 | 0.295 | 0 | -58,000 | ||
| 2014-10-21 | 2014-10-17 | 0.265 | 58,000 | +58,000 | 0.00% | 15,370 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy