History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 27,675,073 | +0 | 0.44% | 1,881,905 |
| 2025-10-13 | 2025-10-09 | 0.068 | 27,675,073 | +0 | 0.44% | 1,881,905 |
| 2025-10-10 | 2025-10-08 | 0.068 | 27,675,073 | +271,000 | 0.44% | 1,881,905 |
| 2025-10-09 | 2025-10-06 | 0.065 | 27,404,073 | +22,000 | 0.43% | 1,781,265 |
| 2025-10-06 | 2025-10-02 | 0.066 | 27,382,073 | +34,000 | 0.43% | 1,807,217 |
| 2025-10-03 | 2025-09-30 | 0.066 | 27,348,073 | +4,000,000 | 0.43% | 1,804,973 |
| 2025-10-02 | 2025-09-29 | 0.067 | 23,348,073 | +3,000 | 0.37% | 1,564,321 |
| 2025-09-29 | 2025-09-25 | 0.067 | 23,345,073 | -57,000 | 0.37% | 1,564,120 |
| 2025-09-26 | 2025-09-24 | 0.061 | 23,402,073 | +1,000 | 0.37% | 1,427,526 |
| 2025-09-24 | 2025-09-22 | 0.064 | 23,401,073 | -6,000 | 0.37% | 1,497,669 |
| 2025-09-18 | 2025-09-16 | 0.061 | 23,407,073 | -88,000 | 0.37% | 1,427,831 |
| 2025-09-16 | 2025-09-12 | 0.061 | 23,495,073 | +34,000 | 0.37% | 1,433,199 |
| 2025-09-10 | 2025-09-08 | 0.069 | 23,461,073 | +9,000 | 0.37% | 1,618,814 |
| 2025-09-09 | 2025-09-05 | 0.064 | 23,452,073 | +20,000 | 0.37% | 1,500,933 |
| 2025-09-08 | 2025-09-04 | 0.065 | 23,432,073 | +25,000 | 0.37% | 1,523,085 |
| 2025-09-05 | 2025-09-03 | 0.061 | 23,407,073 | +36,000 | 0.37% | 1,427,831 |
| 2025-09-02 | 2025-08-29 | 0.062 | 23,371,073 | +21,000 | 0.37% | 1,449,007 |
| 2025-09-01 | 2025-08-28 | 0.063 | 23,350,073 | -100,000 | 0.37% | 1,471,055 |
| 2025-08-29 | 2025-08-27 | 0.068 | 23,450,073 | +130,000 | 0.37% | 1,594,605 |
| 2025-08-28 | 2025-08-26 | 0.061 | 23,320,073 | +20,000 | 0.37% | 1,422,524 |
| 2025-08-27 | 2025-08-25 | 0.059 | 23,300,073 | +60,000 | 0.37% | 1,374,704 |
| 2025-08-25 | 2025-08-21 | 0.061 | 23,240,073 | +132,000 | 0.37% | 1,417,644 |
| 2025-08-22 | 2025-08-20 | 0.064 | 23,108,073 | +649,000 | 0.36% | 1,478,917 |
| 2025-08-21 | 2025-08-19 | 0.064 | 22,459,073 | +645,000 | 0.35% | 1,437,381 |
| 2025-08-20 | 2025-08-18 | 0.062 | 21,814,073 | +1,000 | 0.34% | 1,352,473 |
| 2025-08-19 | 2025-08-15 | 0.060 | 21,813,073 | +16,000 | 0.34% | 1,308,784 |
| 2025-08-18 | 2025-08-14 | 0.060 | 21,797,073 | +150,000 | 0.34% | 1,307,824 |
| 2025-08-12 | 2025-08-08 | 0.060 | 21,647,073 | +60,000 | 0.34% | 1,298,824 |
| 2025-08-08 | 2025-08-06 | 0.060 | 21,587,073 | -61,000 | 0.34% | 1,295,224 |
| 2025-08-07 | 2025-08-05 | 0.065 | 21,648,073 | +74,000 | 0.34% | 1,407,125 |
| 2025-07-17 | 2025-07-15 | 0.060 | 21,574,073 | -113,000 | 0.34% | 1,294,444 |
| 2025-07-15 | 2025-07-11 | 0.057 | 21,687,073 | +447,000 | 0.34% | 1,236,163 |
| 2025-07-14 | 2025-07-10 | 0.060 | 21,240,073 | +1,000 | 0.33% | 1,274,404 |
| 2025-07-08 | 2025-07-04 | 0.060 | 21,239,073 | -35,000 | 0.33% | 1,274,344 |
| 2025-06-27 | 2025-06-25 | 0.058 | 21,274,073 | -18,000 | 0.33% | 1,233,896 |
| 2025-06-12 | 2025-06-10 | 0.060 | 21,292,073 | -1,000 | 0.34% | 1,277,524 |
| 2025-06-10 | 2025-06-06 | 0.058 | 21,293,073 | +20,000 | 0.34% | 1,234,998 |
| 2025-06-06 | 2025-06-04 | 0.058 | 21,273,073 | +79,000 | 0.33% | 1,233,838 |
| 2025-06-05 | 2025-06-03 | 0.057 | 21,194,073 | +49,000 | 0.33% | 1,208,062 |
| 2025-05-29 | 2025-05-27 | 0.062 | 21,145,073 | +9,000 | 0.33% | 1,310,995 |
| 2025-05-28 | 2025-05-26 | 0.061 | 21,136,073 | +10,000 | 0.33% | 1,289,300 |
| 2025-05-27 | 2025-05-23 | 0.060 | 21,126,073 | -480,000 | 0.33% | 1,267,564 |
| 2025-05-23 | 2025-05-21 | 0.060 | 21,606,073 | -92,000 | 0.34% | 1,296,364 |
| 2025-05-22 | 2025-05-20 | 0.053 | 21,698,073 | +20,000 | 0.34% | 1,149,998 |
| 2025-05-21 | 2025-05-19 | 0.056 | 21,678,073 | -17,000 | 0.34% | 1,213,972 |
| 2025-05-20 | 2025-05-16 | 0.056 | 21,695,073 | +117,000 | 0.34% | 1,214,924 |
| 2025-05-16 | 2025-05-14 | 0.062 | 21,578,073 | -2,000 | 0.34% | 1,337,841 |
| 2025-05-15 | 2025-05-13 | 0.059 | 21,580,073 | -67,000 | 0.34% | 1,273,224 |
| 2025-05-14 | 2025-05-12 | 0.058 | 21,647,073 | -10,000 | 0.34% | 1,255,530 |
| 2025-05-13 | 2025-05-09 | 0.055 | 21,657,073 | +105,000 | 0.34% | 1,191,139 |
| 2025-04-22 | 2025-04-16 | 0.058 | 21,552,073 | -2,000 | 0.34% | 1,250,020 |
| 2025-04-15 | 2025-04-11 | 0.058 | 21,554,073 | +58,000 | 0.34% | 1,250,136 |
| 2025-04-08 | 2025-04-03 | 0.059 | 21,496,073 | -26,000 | 0.34% | 1,268,268 |
| 2025-04-07 | 2025-04-02 | 0.059 | 21,522,073 | -109,000 | 0.34% | 1,269,802 |
| 2025-04-03 | 2025-04-01 | 0.059 | 21,631,073 | -2,000 | 0.34% | 1,276,233 |
| 2025-04-02 | 2025-03-31 | 0.055 | 21,633,073 | +100,000 | 0.34% | 1,189,819 |
| 2025-03-31 | 2025-03-27 | 0.057 | 21,533,073 | +10,000 | 0.34% | 1,227,385 |
| 2025-03-21 | 2025-03-19 | 0.059 | 21,523,073 | +1,000 | 0.34% | 1,269,861 |
| 2025-03-20 | 2025-03-18 | 0.056 | 21,522,073 | +1,000 | 0.34% | 1,205,236 |
| 2025-03-19 | 2025-03-17 | 0.060 | 21,521,073 | +1,000 | 0.34% | 1,291,264 |
| 2025-03-13 | 2025-03-11 | 0.062 | 21,520,073 | -18,000 | 0.34% | 1,334,245 |
| 2025-03-12 | 2025-03-10 | 0.057 | 21,538,073 | -1,000 | 0.34% | 1,227,670 |
| 2025-03-10 | 2025-03-06 | 0.059 | 21,539,073 | +41,000 | 0.34% | 1,270,805 |
| 2025-03-06 | 2025-03-04 | 0.061 | 21,498,073 | +4,000 | 0.34% | 1,311,382 |
| 2025-03-05 | 2025-03-03 | 0.061 | 21,494,073 | -33,000 | 0.34% | 1,311,138 |
| 2025-02-28 | 2025-02-26 | 0.057 | 21,527,073 | +38,000 | 0.34% | 1,227,043 |
| 2025-02-26 | 2025-02-24 | 0.062 | 21,489,073 | +26,000 | 0.34% | 1,332,323 |
| 2025-02-24 | 2025-02-20 | 0.064 | 21,463,073 | -63,000 | 0.34% | 1,373,637 |
| 2025-02-20 | 2025-02-18 | 0.060 | 21,526,073 | -85,000 | 0.34% | 1,291,564 |
| 2025-02-19 | 2025-02-17 | 0.056 | 21,611,073 | -1,000 | 0.34% | 1,210,220 |
| 2025-02-12 | 2025-02-10 | 0.062 | 21,612,073 | -41,000 | 0.34% | 1,339,949 |
| 2025-02-10 | 2025-02-06 | 0.056 | 21,653,073 | +59,000 | 0.34% | 1,212,572 |
| 2025-02-07 | 2025-02-05 | 0.063 | 21,594,073 | -6,000 | 0.34% | 1,360,427 |
| 2025-02-06 | 2025-02-04 | 0.063 | 21,600,073 | +37,000 | 0.34% | 1,360,805 |
| 2025-01-27 | 2025-01-23 | 0.063 | 21,563,073 | -29,000 | 0.34% | 1,358,474 |
| 2025-01-24 | 2025-01-22 | 0.063 | 21,592,073 | +357,000 | 0.34% | 1,360,301 |
| 2025-01-23 | 2025-01-21 | 0.060 | 21,235,073 | +15,000 | 0.33% | 1,274,104 |
| 2025-01-21 | 2025-01-17 | 0.063 | 21,220,073 | +30,000 | 0.33% | 1,336,865 |
| 2025-01-16 | 2025-01-14 | 0.060 | 21,190,073 | +95,000 | 0.33% | 1,271,404 |
| 2025-01-10 | 2025-01-08 | 0.070 | 21,095,073 | +40,000 | 0.33% | 1,476,655 |
| 2025-01-08 | 2025-01-06 | 0.070 | 21,055,073 | -4,000 | 0.33% | 1,473,855 |
| 2025-01-03 | 2024-12-31 | 0.070 | 21,059,073 | +10,000 | 0.33% | 1,474,135 |
| 2024-12-30 | 2024-12-24 | 0.068 | 21,049,073 | +20,000 | 0.33% | 1,431,337 |
| 2024-12-27 | 2024-12-20 | 0.070 | 21,029,073 | +1,000 | 0.33% | 1,472,035 |
| 2024-12-23 | 2024-12-19 | 0.072 | 21,028,073 | +6,000 | 0.33% | 1,514,021 |
| 2024-12-19 | 2024-12-17 | 0.072 | 21,022,073 | -20,000 | 0.33% | 1,513,589 |
| 2024-12-18 | 2024-12-16 | 0.069 | 21,042,073 | +40,000 | 0.33% | 1,451,903 |
| 2024-12-12 | 2024-12-10 | 0.075 | 21,002,073 | -1,000 | 0.33% | 1,575,155 |
| 2024-12-06 | 2024-12-04 | 0.070 | 21,003,073 | +10,000 | 0.33% | 1,470,215 |
| 2024-12-03 | 2024-11-29 | 0.079 | 20,993,073 | -20,000 | 0.33% | 1,658,453 |
| 2024-11-29 | 2024-11-27 | 0.075 | 21,013,073 | -51,000 | 0.33% | 1,575,980 |
| 2024-11-28 | 2024-11-26 | 0.070 | 21,064,073 | +1,000 | 0.33% | 1,474,485 |
| 2024-11-25 | 2024-11-21 | 0.076 | 21,063,073 | -90,000 | 0.33% | 1,600,794 |
| 2024-11-20 | 2024-11-18 | 0.077 | 21,153,073 | +28,000 | 0.33% | 1,628,787 |
| 2024-11-19 | 2024-11-15 | 0.077 | 21,125,073 | +20,000 | 0.33% | 1,626,631 |
| 2024-11-14 | 2024-11-12 | 0.080 | 21,105,073 | -1,000 | 0.33% | 1,688,406 |
| 2024-11-13 | 2024-11-11 | 0.077 | 21,106,073 | +83,000 | 0.33% | 1,625,168 |
| 2024-11-11 | 2024-11-07 | 0.082 | 21,023,073 | -45,000 | 0.33% | 1,723,892 |
| 2024-11-08 | 2024-11-06 | 0.080 | 21,068,073 | +86,000 | 0.33% | 1,685,446 |
| 2024-11-07 | 2024-11-05 | 0.080 | 20,982,073 | +281,000 | 0.33% | 1,678,566 |
| 2024-11-06 | 2024-11-04 | 0.085 | 20,701,073 | -517,000 | 0.33% | 1,759,591 |
| 2024-11-05 | 2024-11-01 | 0.084 | 21,218,073 | -133,000 | 0.33% | 1,782,318 |
| 2024-11-04 | 2024-10-31 | 0.084 | 21,351,073 | +252,000 | 0.34% | 1,793,490 |
| 2024-11-01 | 2024-10-30 | 0.087 | 21,099,073 | -261,000 | 0.33% | 1,835,619 |
| 2024-10-31 | 2024-10-29 | 0.092 | 21,360,073 | -23,000 | 0.34% | 1,965,127 |
| 2024-10-30 | 2024-10-28 | 0.095 | 21,383,073 | +5,000 | 0.34% | 2,031,392 |
| 2024-10-29 | 2024-10-25 | 0.088 | 21,378,073 | -271,000 | 0.34% | 1,881,270 |
| 2024-10-25 | 2024-10-23 | 0.090 | 21,649,073 | -78,000 | 0.34% | 1,948,417 |
| 2024-10-24 | 2024-10-22 | 0.095 | 21,727,073 | +135,000 | 0.34% | 2,064,072 |
| 2024-10-23 | 2024-10-21 | 0.098 | 21,592,073 | +3,000 | 0.34% | 2,116,023 |
| 2024-10-22 | 2024-10-18 | 0.100 | 21,589,073 | +26,000 | 0.34% | 2,158,907 |
| 2024-10-21 | 2024-10-17 | 0.080 | 21,563,073 | -10,000 | 0.34% | 1,725,046 |
| 2024-10-08 | 2024-10-04 | 0.096 | 21,573,073 | +83,000 | 0.34% | 2,071,015 |
| 2024-10-07 | 2024-10-03 | 0.100 | 21,490,073 | -10,000 | 0.34% | 2,149,007 |
| 2024-10-04 | 2024-10-02 | 0.102 | 21,500,073 | -293,000 | 0.34% | 2,193,007 |
| 2024-10-03 | 2024-09-30 | 0.091 | 21,793,073 | -238,000 | 0.34% | 1,983,170 |
| 2024-10-02 | 2024-09-27 | 0.091 | 22,031,073 | -1,000 | 0.35% | 2,004,828 |
| 2024-09-27 | 2024-09-25 | 0.084 | 22,032,073 | -4,000 | 0.35% | 1,850,694 |
| 2024-09-26 | 2024-09-24 | 0.086 | 22,036,073 | -3,000 | 0.35% | 1,895,102 |
| 2024-09-25 | 2024-09-23 | 0.080 | 22,039,073 | +2,000 | 0.35% | 1,763,126 |
| 2024-09-24 | 2024-09-20 | 0.088 | 22,037,073 | -19,000 | 0.35% | 1,939,262 |
| 2024-09-17 | 2024-09-13 | 0.070 | 22,056,073 | -1,000 | 0.35% | 1,543,925 |
| 2024-09-12 | 2024-09-10 | 0.068 | 22,057,073 | +36,000 | 0.35% | 1,499,881 |
| 2024-09-05 | 2024-09-03 | 0.074 | 22,021,073 | +1,000 | 0.35% | 1,629,559 |
| 2024-08-29 | 2024-08-27 | 0.077 | 22,020,073 | -1,000 | 0.35% | 1,695,546 |
| 2024-08-28 | 2024-08-26 | 0.073 | 22,021,073 | -1,000 | 0.35% | 1,607,538 |
| 2024-08-27 | 2024-08-23 | 0.077 | 22,022,073 | +1,000 | 0.35% | 1,695,700 |
| 2024-08-21 | 2024-08-19 | 0.077 | 22,021,073 | +2,000 | 0.35% | 1,695,623 |
| 2024-08-15 | 2024-08-13 | 0.077 | 22,019,073 | -1,000 | 0.35% | 1,695,469 |
| 2024-08-13 | 2024-08-09 | 0.077 | 22,020,073 | +28,000 | 0.35% | 1,695,546 |
| 2024-08-09 | 2024-08-07 | 0.079 | 21,992,073 | -1,000 | 0.35% | 1,737,374 |
| 2024-07-31 | 2024-07-29 | 0.080 | 21,993,073 | +46,000 | 0.35% | 1,759,446 |
| 2024-07-30 | 2024-07-26 | 0.080 | 21,947,073 | +3,000 | 0.35% | 1,755,766 |
| 2024-07-29 | 2024-07-25 | 0.080 | 21,944,073 | +8,000 | 0.35% | 1,755,526 |
| 2024-07-25 | 2024-07-23 | 0.085 | 21,936,073 | +47,000 | 0.35% | 1,864,566 |
| 2024-07-24 | 2024-07-22 | 0.085 | 21,889,073 | +1,000 | 0.34% | 1,860,571 |
| 2024-07-22 | 2024-07-18 | 0.100 | 21,888,073 | -83,000 | 0.34% | 2,188,807 |
| 2024-07-19 | 2024-07-17 | 0.084 | 21,971,073 | -10,000 | 0.35% | 1,845,570 |
| 2024-07-17 | 2024-07-15 | 0.085 | 21,981,073 | -2,000 | 0.35% | 1,868,391 |
| 2024-07-15 | 2024-07-11 | 0.083 | 21,983,073 | +20,000 | 0.35% | 1,824,595 |
| 2024-07-12 | 2024-07-10 | 0.087 | 21,963,073 | -2,000 | 0.35% | 1,910,787 |
| 2024-07-11 | 2024-07-09 | 0.084 | 21,965,073 | -9,000 | 0.35% | 1,845,066 |
| 2024-07-10 | 2024-07-08 | 0.078 | 21,974,073 | +269,000 | 0.35% | 1,713,978 |
| 2024-07-09 | 2024-07-05 | 0.090 | 21,705,073 | -1,000 | 0.34% | 1,953,457 |
| 2024-07-08 | 2024-07-04 | 0.086 | 21,706,073 | +21,000 | 0.34% | 1,866,722 |
| 2024-07-05 | 2024-07-03 | 0.090 | 21,685,073 | +1,000 | 0.34% | 1,951,657 |
| 2024-07-04 | 2024-07-02 | 0.088 | 21,684,073 | -3,000 | 0.34% | 1,908,198 |
| 2024-07-03 | 2024-06-28 | 0.090 | 21,687,073 | -1,000 | 0.34% | 1,951,837 |
| 2024-07-02 | 2024-06-27 | 0.090 | 21,688,073 | -1,000 | 0.34% | 1,951,927 |
| 2024-06-26 | 2024-06-24 | 0.085 | 21,689,073 | +65,000 | 0.34% | 1,843,571 |
| 2024-06-25 | 2024-06-21 | 0.092 | 21,624,073 | -3,000 | 0.34% | 1,989,415 |
| 2024-06-24 | 2024-06-20 | 0.092 | 21,627,073 | +31,000 | 0.34% | 1,989,691 |
| 2024-06-21 | 2024-06-19 | 0.093 | 21,596,073 | +12,000 | 0.34% | 2,008,435 |
| 2024-06-18 | 2024-06-14 | 0.091 | 21,584,073 | +52,000 | 0.34% | 1,964,151 |
| 2024-06-13 | 2024-06-11 | 0.101 | 21,532,073 | -10,000 | 0.34% | 2,174,739 |
| 2024-06-12 | 2024-06-07 | 0.093 | 21,542,073 | +10,000 | 0.34% | 2,003,413 |
| 2024-06-11 | 2024-06-06 | 0.110 | 21,532,073 | -129,000 | 0.34% | 2,368,528 |
| 2024-06-07 | 2024-06-05 | 0.091 | 21,661,073 | -1,000 | 0.34% | 1,971,158 |
| 2024-06-06 | 2024-06-04 | 0.092 | 21,662,073 | -45,000 | 0.34% | 1,992,911 |
| 2024-06-04 | 2024-05-31 | 0.090 | 21,707,073 | -4,000 | 0.34% | 1,953,637 |
| 2024-05-31 | 2024-05-29 | 0.092 | 21,711,073 | +101,000 | 0.34% | 1,997,419 |
| 2024-05-30 | 2024-05-28 | 0.086 | 21,610,073 | +1,000 | 0.34% | 1,858,466 |
| 2024-05-24 | 2024-05-22 | 0.092 | 21,609,073 | +57,000 | 0.34% | 1,988,035 |
| 2024-05-23 | 2024-05-21 | 0.093 | 21,552,073 | -2,000 | 0.34% | 2,004,343 |
| 2024-05-22 | 2024-05-20 | 0.088 | 21,554,073 | +86,000 | 0.34% | 1,896,758 |
| 2024-05-21 | 2024-05-17 | 0.091 | 21,468,073 | +1,000 | 0.34% | 1,953,595 |
| 2024-05-20 | 2024-05-16 | 0.088 | 21,467,073 | +35,000 | 0.34% | 1,889,102 |
| 2024-05-17 | 2024-05-14 | 0.097 | 21,432,073 | -1,000 | 0.34% | 2,078,911 |
| 2024-05-16 | 2024-05-13 | 0.099 | 21,433,073 | -1,000 | 0.34% | 2,121,874 |
| 2024-05-14 | 2024-05-10 | 0.089 | 21,434,073 | +36,000 | 0.49% | 1,907,632 |
| 2024-05-13 | 2024-05-09 | 0.097 | 21,398,073 | +45,000 | 0.48% | 2,075,613 |
| 2024-05-09 | 2024-05-07 | 0.095 | 21,353,073 | -109,000 | 0.48% | 2,028,542 |
| 2024-05-08 | 2024-05-06 | 0.095 | 21,462,073 | -15,000 | 0.49% | 2,038,897 |
| 2024-05-07 | 2024-05-03 | 0.095 | 21,477,073 | +78,000 | 0.49% | 2,040,322 |
| 2024-05-06 | 2024-05-02 | 0.096 | 21,399,073 | +9,000 | 0.48% | 2,054,311 |
| 2024-05-03 | 2024-04-30 | 0.097 | 21,390,073 | -321,000 | 0.48% | 2,074,837 |
| 2024-05-02 | 2024-04-29 | 0.093 | 21,711,073 | -275,000 | 0.53% | 2,019,130 |
| 2024-04-30 | 2024-04-26 | 0.086 | 21,986,073 | +129,000 | 0.55% | 1,890,802 |
| 2024-04-29 | 2024-04-25 | 0.102 | 21,857,073 | +91,000 | 0.70% | 2,229,421 |
| 2024-04-26 | 2024-04-24 | 0.110 | 21,766,073 | +29,000 | 0.77% | 2,394,268 |
| 2024-04-24 | 2024-04-22 | 0.106 | 21,737,073 | +236,000 | 0.77% | 2,304,130 |
| 2024-04-23 | 2024-04-19 | 0.105 | 21,501,073 | -6,000 | 0.76% | 2,257,613 |
| 2024-04-22 | 2024-04-18 | 0.108 | 21,507,073 | +288,000 | 0.76% | 2,322,764 |
| 2024-04-19 | 2024-04-17 | 0.115 | 21,219,073 | -76,000 | 0.75% | 2,440,193 |
| 2024-04-18 | 2024-04-16 | 0.074 | 21,295,073 | +499,000 | 0.76% | 1,575,835 |
| 2024-04-17 | 2024-04-15 | 0.078 | 20,796,073 | +523,000 | 0.74% | 1,622,094 |
| 2024-04-16 | 2024-04-12 | 0.073 | 20,273,073 | +1,551,000 | 0.72% | 1,479,934 |
| 2024-04-15 | 2024-04-11 | 0.073 | 18,722,073 | +3,109,000 | 0.66% | 1,366,711 |
| 2024-04-11 | 2024-04-09 | 0.076 | 15,613,073 | +1,000 | 0.55% | 1,186,594 |
| 2024-04-02 | 2024-03-27 | 0.079 | 15,612,073 | +1,003,000 | 0.55% | 1,233,354 |
| 2024-03-28 | 2024-03-26 | 0.079 | 14,609,073 | +4,500,000 | 0.52% | 1,154,117 |
| 2024-03-27 | 2024-03-25 | 0.080 | 10,109,073 | +57,000 | 0.36% | 808,726 |
| 2024-03-26 | 2024-03-22 | 0.077 | 10,052,073 | +130,000 | 0.36% | 774,010 |
| 2024-03-25 | 2024-03-21 | 0.078 | 9,922,073 | +34,000 | 0.35% | 773,922 |
| 2024-03-22 | 2024-03-20 | 0.078 | 9,888,073 | +27,000 | 0.35% | 771,270 |
| 2024-03-21 | 2024-03-19 | 0.080 | 9,861,073 | +323,000 | 0.35% | 788,886 |
| 2024-03-20 | 2024-03-18 | 0.080 | 9,538,073 | +454,000 | 0.34% | 763,046 |
| 2024-03-19 | 2024-03-15 | 0.071 | 9,084,073 | +2,224,000 | 0.32% | 644,969 |
| 2024-03-18 | 2024-03-14 | 0.064 | 6,860,073 | +1,771,000 | 0.24% | 439,045 |
| 2024-03-15 | 2024-03-13 | 0.064 | 5,089,073 | +21,000 | 0.18% | 325,701 |
| 2024-03-14 | 2024-03-12 | 0.062 | 5,068,073 | +2,000 | 0.18% | 314,221 |
| 2024-03-13 | 2024-03-11 | 0.064 | 5,066,073 | +70,000 | 0.18% | 324,229 |
| 2024-03-11 | 2024-03-07 | 0.061 | 4,996,073 | +15,000 | 0.18% | 304,760 |
| 2024-03-08 | 2024-03-06 | 0.057 | 4,981,073 | -287,000 | 0.18% | 283,921 |
| 2024-03-07 | 2024-03-05 | 0.052 | 5,268,073 | +1,165,000 | 0.19% | 273,940 |
| 2024-03-06 | 2024-03-04 | 0.110 | 4,103,073 | -47,000 | 0.15% | 451,338 |
| 2024-03-05 | 2024-03-01 | 0.095 | 4,150,073 | +2,000 | 0.15% | 394,257 |
| 2024-02-16 | 2024-02-14 | 0.100 | 4,148,073 | +7,000 | 0.15% | 414,807 |
| 2024-02-15 | 2024-02-09 | 0.088 | 4,141,073 | +5,000 | 0.15% | 364,414 |
| 2024-02-14 | 2024-02-07 | 0.100 | 4,136,073 | +100,000 | 0.15% | 413,607 |
| 2024-02-05 | 2024-02-01 | 0.106 | 4,036,073 | +2,000 | 0.14% | 427,824 |
| 2024-02-02 | 2024-01-31 | 0.096 | 4,034,073 | -25,000 | 0.14% | 387,271 |
| 2024-02-01 | 2024-01-30 | 0.090 | 4,059,073 | +105,000 | 0.14% | 365,317 |
| 2024-01-26 | 2024-01-24 | 0.109 | 3,954,073 | -10,000 | 0.14% | 430,994 |
| 2024-01-09 | 2024-01-05 | 0.097 | 3,964,073 | -24,000 | 0.14% | 384,515 |
| 2024-01-08 | 2024-01-04 | 0.090 | 3,988,073 | +10,000 | 0.14% | 358,927 |
| 2024-01-04 | 2024-01-02 | 0.105 | 3,978,073 | -1,000 | 0.14% | 417,698 |
| 2024-01-03 | 2023-12-29 | 0.097 | 3,979,073 | +25,000 | 0.14% | 385,970 |
| 2023-12-19 | 2023-12-15 | 0.112 | 3,954,073 | -218,000 | 0.14% | 442,856 |
| 2023-12-14 | 2023-12-12 | 0.108 | 4,172,073 | -9,000 | 0.15% | 450,584 |
| 2023-12-11 | 2023-12-07 | 0.107 | 4,181,073 | -1,000 | 0.15% | 447,375 |
| 2023-12-07 | 2023-12-05 | 0.110 | 4,182,073 | +28,000 | 0.15% | 460,028 |
| 2023-12-06 | 2023-12-04 | 0.114 | 4,154,073 | +34,000 | 0.15% | 473,564 |
| 2023-11-30 | 2023-11-28 | 0.121 | 4,120,073 | +2,000 | 0.15% | 498,529 |
| 2023-11-27 | 2023-11-23 | 0.114 | 4,118,073 | -15,000 | 0.15% | 469,460 |
| 2023-11-23 | 2023-11-21 | 0.100 | 4,133,073 | +9,000 | 0.15% | 413,307 |
| 2023-11-20 | 2023-11-16 | 0.102 | 4,124,073 | +6,000 | 0.15% | 420,655 |
| 2023-11-08 | 2023-11-06 | 0.105 | 4,118,073 | +1,000 | 0.15% | 432,398 |
| 2023-11-07 | 2023-11-03 | 0.102 | 4,117,073 | +61,000 | 0.15% | 419,941 |
| 2023-11-06 | 2023-11-02 | 0.103 | 4,056,073 | +96,000 | 0.14% | 417,776 |
| 2023-11-03 | 2023-11-01 | 0.105 | 3,960,073 | +626,000 | 0.14% | 415,808 |
| 2023-11-02 | 2023-10-31 | 0.103 | 3,334,073 | +279,000 | 0.12% | 343,410 |
| 2023-11-01 | 2023-10-30 | 0.117 | 3,055,073 | +29,000 | 0.11% | 357,444 |
| 2023-10-31 | 2023-10-27 | 0.100 | 3,026,073 | +19,000 | 0.11% | 302,607 |
| 2023-10-30 | 2023-10-26 | 0.100 | 3,007,073 | +20,000 | 0.11% | 300,707 |
| 2023-10-26 | 2023-10-24 | 0.112 | 2,987,073 | -33,000 | 0.11% | 334,552 |
| 2023-10-25 | 2023-10-20 | 0.103 | 3,020,073 | +13,000 | 0.11% | 311,068 |
| 2023-10-24 | 2023-10-19 | 0.101 | 3,007,073 | +56,000 | 0.11% | 303,714 |
| 2023-10-20 | 2023-10-18 | 0.105 | 2,951,073 | +547,000 | 0.10% | 309,863 |
| 2023-10-19 | 2023-10-17 | 0.109 | 2,404,073 | +80,000 | 0.09% | 262,044 |
| 2023-10-17 | 2023-10-13 | 0.146 | 2,324,073 | +2,000 | 0.08% | 339,315 |
| 2023-10-13 | 2023-10-11 | 0.128 | 2,322,073 | -3,000 | 0.08% | 297,225 |
| 2023-09-21 | 2023-09-19 | 0.140 | 2,325,073 | -10,000 | 0.08% | 325,510 |
| 2023-09-04 | 2023-08-30 | 0.134 | 2,335,073 | -1,000 | 0.08% | 312,900 |
| 2023-08-25 | 2023-08-23 | 0.110 | 2,336,073 | +1,000 | 0.08% | 256,968 |
| 2023-08-21 | 2023-08-17 | 0.108 | 2,335,073 | -52,000 | 0.08% | 252,188 |
| 2023-08-17 | 2023-08-15 | 0.122 | 2,387,073 | +59,000 | 0.08% | 291,223 |
| 2023-08-16 | 2023-08-14 | 0.109 | 2,328,073 | -1,000 | 0.08% | 253,760 |
| 2023-08-08 | 2023-08-04 | 0.127 | 2,329,073 | -1,000 | 0.08% | 295,792 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,330,073 | -5,000 | 0.08% | 279,609 |
| 2023-08-01 | 2023-07-28 | 0.124 | 2,335,073 | -11,000 | 0.08% | 289,549 |
| 2023-07-31 | 2023-07-27 | 0.143 | 2,346,073 | -1,000 | 0.08% | 335,488 |
| 2023-07-28 | 2023-07-26 | 0.141 | 2,347,073 | -15,000 | 0.08% | 330,937 |
| 2023-07-10 | 2023-07-06 | 0.161 | 2,362,073 | -10,000 | 0.08% | 380,294 |
| 2023-07-07 | 2023-07-05 | 0.157 | 2,372,073 | +10,000 | 0.08% | 372,415 |
| 2023-07-05 | 2023-07-03 | 0.166 | 2,362,073 | -9,000 | 0.08% | 392,104 |
| 2023-07-03 | 2023-06-29 | 0.163 | 2,371,073 | -10,000 | 0.08% | 386,485 |
| 2023-06-28 | 2023-06-26 | 0.163 | 2,381,073 | -13,000 | 0.08% | 388,115 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,394,073 | -50,000 | 0.08% | 383,052 |
| 2023-06-21 | 2023-06-19 | 0.149 | 2,444,073 | -26,000 | 0.09% | 364,167 |
| 2023-06-14 | 2023-06-12 | 0.168 | 2,470,073 | -10,000 | 0.09% | 414,972 |
| 2023-06-13 | 2023-06-09 | 0.169 | 2,480,073 | -111,000 | 0.09% | 419,132 |
| 2023-06-09 | 2023-06-07 | 0.161 | 2,591,073 | +4,073 | 0.09% | 417,163 |
| 2023-06-08 | 2023-06-06 | 0.150 | 2,587,000 | +1,000 | 0.09% | 388,050 |
| 2023-06-07 | 2023-06-05 | 0.151 | 2,586,000 | -59,000 | 0.09% | 390,486 |
| 2023-06-06 | 2023-06-02 | 0.144 | 2,645,000 | +10,000 | 0.09% | 380,880 |
| 2023-06-05 | 2023-06-01 | 0.143 | 2,635,000 | -29,000 | 0.09% | 376,805 |
| 2023-05-30 | 2023-05-25 | 0.138 | 2,664,000 | -1,000 | 0.09% | 367,632 |
| 2023-05-29 | 2023-05-24 | 0.132 | 2,665,000 | -101,000 | 0.09% | 351,780 |
| 2023-05-19 | 2023-05-17 | 0.120 | 2,766,000 | -24,000 | 0.10% | 331,920 |
| 2023-05-18 | 2023-05-16 | 0.116 | 2,790,000 | -221,000 | 0.10% | 323,640 |
| 2023-05-17 | 2023-05-15 | 0.118 | 3,011,000 | -1,000 | 0.11% | 355,298 |
| 2023-05-15 | 2023-05-11 | 0.121 | 3,012,000 | -242,000 | 0.11% | 364,452 |
| 2023-05-10 | 2023-05-08 | 0.118 | 3,254,000 | +3,000 | 0.12% | 383,972 |
| 2023-05-08 | 2023-05-04 | 0.115 | 3,251,000 | -1,632,000 | 0.12% | 373,865 |
| 2023-05-03 | 2023-04-28 | 0.099 | 4,883,000 | -48,000 | 0.17% | 483,417 |
| 2023-04-28 | 2023-04-26 | 0.096 | 4,931,000 | -77,000 | 0.17% | 473,376 |
| 2023-04-27 | 2023-04-25 | 0.093 | 5,008,000 | -20,000 | 0.18% | 465,744 |
| 2023-04-26 | 2023-04-24 | 0.091 | 5,028,000 | -924,000 | 0.18% | 457,548 |
| 2023-04-25 | 2023-04-21 | 0.089 | 5,952,000 | -60,000 | 0.21% | 529,728 |
| 2023-04-24 | 2023-04-20 | 0.083 | 6,012,000 | -132,000 | 0.21% | 498,996 |
| 2023-04-21 | 2023-04-19 | 0.070 | 6,144,000 | +1,000 | 0.22% | 430,080 |
| 2023-04-20 | 2023-04-18 | 0.087 | 6,143,000 | +20,000 | 0.22% | 534,441 |
| 2023-04-19 | 2023-04-17 | 0.098 | 6,123,000 | +1,481,000 | 0.22% | 600,054 |
| 2023-04-18 | 2023-04-14 | 0.066 | 4,642,000 | +90,000 | 0.16% | 306,372 |
| 2023-04-17 | 2023-04-13 | 0.066 | 4,552,000 | +50,000 | 0.16% | 300,432 |
| 2023-04-14 | 2023-04-12 | 0.067 | 4,502,000 | -28,000 | 0.16% | 301,634 |
| 2023-04-13 | 2023-04-11 | 0.067 | 4,530,000 | -210,000 | 0.16% | 303,510 |
| 2023-04-12 | 2023-04-06 | 0.065 | 4,740,000 | -1,000 | 0.17% | 308,100 |
| 2023-04-11 | 2023-04-04 | 0.065 | 4,741,000 | -1,000 | 0.17% | 308,165 |
| 2023-03-31 | 2023-03-29 | 0.063 | 4,742,000 | -1,000 | 0.17% | 298,746 |
| 2023-03-28 | 2023-03-24 | 0.059 | 4,743,000 | -16,000 | 0.17% | 279,837 |
| 2023-03-27 | 2023-03-23 | 0.059 | 4,759,000 | +18,000 | 0.17% | 280,781 |
| 2023-03-16 | 2023-03-14 | 0.063 | 4,741,000 | -15,000 | 0.17% | 298,683 |
| 2023-03-09 | 2023-03-07 | 0.061 | 4,756,000 | +11,000 | 0.17% | 290,116 |
| 2023-03-03 | 2023-03-01 | 0.063 | 4,745,000 | -198,000 | 0.17% | 298,935 |
| 2023-03-01 | 2023-02-27 | 0.059 | 4,943,000 | +178,000 | 0.18% | 291,637 |
| 2023-02-28 | 2023-02-24 | 0.065 | 4,765,000 | +64,000 | 0.17% | 309,725 |
| 2023-02-27 | 2023-02-23 | 0.067 | 4,701,000 | -104,000 | 0.17% | 314,967 |
| 2023-02-24 | 2023-02-22 | 0.062 | 4,805,000 | +44,000 | 0.17% | 297,910 |
| 2023-02-22 | 2023-02-20 | 0.070 | 4,761,000 | -31,000 | 0.17% | 333,270 |
| 2023-02-17 | 2023-02-15 | 0.068 | 4,792,000 | -50,000 | 0.17% | 325,856 |
| 2023-02-15 | 2023-02-13 | 0.068 | 4,842,000 | +20,000 | 0.17% | 329,256 |
| 2023-02-14 | 2023-02-10 | 0.069 | 4,822,000 | +27,000 | 0.17% | 332,718 |
| 2023-02-13 | 2023-02-09 | 0.069 | 4,795,000 | -1,000 | 0.17% | 330,855 |
| 2023-02-07 | 2023-02-03 | 0.068 | 4,796,000 | +2,000 | 0.17% | 326,128 |
| 2023-02-03 | 2023-02-01 | 0.067 | 4,794,000 | -77,000 | 0.17% | 321,198 |
| 2023-02-02 | 2023-01-31 | 0.065 | 4,871,000 | -2,000 | 0.17% | 316,615 |
| 2023-02-01 | 2023-01-30 | 0.062 | 4,873,000 | +209,000 | 0.17% | 302,126 |
| 2023-01-31 | 2023-01-27 | 0.070 | 4,664,000 | -42,000 | 0.17% | 326,480 |
| 2023-01-27 | 2023-01-20 | 0.068 | 4,706,000 | +30,000 | 0.17% | 320,008 |
| 2023-01-17 | 2023-01-13 | 0.074 | 4,676,000 | -11,000 | 0.17% | 346,024 |
| 2023-01-16 | 2023-01-12 | 0.073 | 4,687,000 | +15,000 | 0.17% | 342,151 |
| 2023-01-13 | 2023-01-11 | 0.066 | 4,672,000 | +5,000 | 0.17% | 308,352 |
| 2023-01-11 | 2023-01-09 | 0.080 | 4,667,000 | -2,000 | 0.17% | 373,360 |
| 2023-01-06 | 2023-01-04 | 0.080 | 4,669,000 | -6,000 | 0.17% | 373,520 |
| 2022-12-29 | 2022-12-23 | 0.081 | 4,675,000 | -34,000 | 0.17% | 378,675 |
| 2022-12-28 | 2022-12-22 | 0.079 | 4,709,000 | -1,000 | 0.17% | 372,011 |
| 2022-12-23 | 2022-12-21 | 0.077 | 4,710,000 | -26,000 | 0.17% | 362,670 |
| 2022-12-15 | 2022-12-13 | 0.082 | 4,736,000 | -60,000 | 0.17% | 388,352 |
| 2022-12-13 | 2022-12-09 | 0.083 | 4,796,000 | -7,000 | 0.17% | 398,068 |
| 2022-12-12 | 2022-12-08 | 0.080 | 4,803,000 | -48,000 | 0.17% | 384,240 |
| 2022-12-08 | 2022-12-06 | 0.082 | 4,851,000 | -11,000 | 0.17% | 397,782 |
| 2022-12-07 | 2022-12-05 | 0.080 | 4,862,000 | -21,000 | 0.17% | 388,960 |
| 2022-12-05 | 2022-12-01 | 0.085 | 4,883,000 | +13,000 | 0.17% | 415,055 |
| 2022-11-30 | 2022-11-28 | 0.076 | 4,870,000 | +72,000 | 0.17% | 370,120 |
| 2022-11-25 | 2022-11-23 | 0.084 | 4,798,000 | -1,000 | 0.17% | 403,032 |
| 2022-11-24 | 2022-11-22 | 0.088 | 4,799,000 | +131,000 | 0.17% | 422,312 |
| 2022-11-22 | 2022-11-18 | 0.086 | 4,668,000 | +100,000 | 0.17% | 401,448 |
| 2022-11-21 | 2022-11-17 | 0.087 | 4,568,000 | -57,000 | 0.16% | 397,416 |
| 2022-11-18 | 2022-11-16 | 0.083 | 4,625,000 | -1,000 | 0.16% | 383,875 |
| 2022-11-17 | 2022-11-15 | 0.083 | 4,626,000 | -1,000 | 0.16% | 383,958 |
| 2022-11-16 | 2022-11-14 | 0.085 | 4,627,000 | +44,000 | 0.16% | 393,295 |
| 2022-11-08 | 2022-11-04 | 0.088 | 4,583,000 | -1,000 | 0.16% | 403,304 |
| 2022-11-07 | 2022-11-03 | 0.083 | 4,584,000 | -4,000 | 0.16% | 380,472 |
| 2022-11-03 | 2022-11-01 | 0.084 | 4,588,000 | +64,000 | 0.16% | 385,392 |
| 2022-10-28 | 2022-10-26 | 0.091 | 4,524,000 | +88,000 | 0.16% | 411,684 |
| 2022-10-27 | 2022-10-25 | 0.091 | 4,436,000 | +77,000 | 0.16% | 403,676 |
| 2022-10-25 | 2022-10-21 | 0.084 | 4,359,000 | -2,000 | 0.15% | 366,156 |
| 2022-10-24 | 2022-10-20 | 0.099 | 4,361,000 | -1,000 | 0.15% | 431,739 |
| 2022-10-20 | 2022-10-18 | 0.083 | 4,362,000 | -74,000 | 0.15% | 362,046 |
| 2022-10-18 | 2022-10-14 | 0.083 | 4,436,000 | -26,000 | 0.16% | 368,188 |
| 2022-10-17 | 2022-10-13 | 0.085 | 4,462,000 | -1,000 | 0.16% | 379,270 |
| 2022-10-14 | 2022-10-12 | 0.095 | 4,463,000 | -6,000 | 0.16% | 423,985 |
| 2022-10-13 | 2022-10-11 | 0.098 | 4,469,000 | +12,000 | 0.16% | 437,962 |
| 2022-10-03 | 2022-09-29 | 0.109 | 4,457,000 | +8,000 | 0.16% | 485,813 |
| 2022-09-30 | 2022-09-28 | 0.109 | 4,449,000 | +50,000 | 0.16% | 484,941 |
| 2022-09-29 | 2022-09-27 | 0.109 | 4,399,000 | +4,000 | 0.16% | 479,491 |
| 2022-09-21 | 2022-09-19 | 0.105 | 4,395,000 | +3,000 | 0.16% | 461,475 |
| 2022-08-31 | 2022-08-29 | 0.117 | 4,392,000 | +6,000 | 0.16% | 513,864 |
| 2022-08-30 | 2022-08-26 | 0.108 | 4,386,000 | +2,000 | 0.16% | 473,688 |
| 2022-08-29 | 2022-08-25 | 0.093 | 4,384,000 | -5,000 | 0.16% | 407,712 |
| 2022-08-26 | 2022-08-24 | 0.088 | 4,389,000 | -35,000 | 0.16% | 386,232 |
| 2022-08-25 | 2022-08-23 | 0.087 | 4,424,000 | +134,000 | 0.16% | 384,888 |
| 2022-08-24 | 2022-08-22 | 0.084 | 4,290,000 | -25,000 | 0.15% | 360,360 |
| 2022-08-23 | 2022-08-19 | 0.085 | 4,315,000 | -1,000 | 0.15% | 366,775 |
| 2022-08-22 | 2022-08-18 | 0.085 | 4,316,000 | -19,000 | 0.15% | 366,860 |
| 2022-08-19 | 2022-08-17 | 0.083 | 4,335,000 | +19,000 | 0.15% | 359,805 |
| 2022-08-18 | 2022-08-16 | 0.084 | 4,316,000 | +250,000 | 0.15% | 362,544 |
| 2022-08-17 | 2022-08-15 | 0.080 | 4,066,000 | +39,000 | 0.14% | 325,280 |
| 2022-08-15 | 2022-08-11 | 0.088 | 4,027,000 | -1,000 | 0.14% | 354,376 |
| 2022-08-12 | 2022-08-10 | 0.083 | 4,028,000 | +40,000 | 0.14% | 334,324 |
| 2022-08-11 | 2022-08-09 | 0.083 | 3,988,000 | -2,000 | 0.14% | 331,004 |
| 2022-08-05 | 2022-08-03 | 0.079 | 3,990,000 | +32,000 | 0.14% | 315,210 |
| 2022-08-04 | 2022-08-02 | 0.077 | 3,958,000 | -100,000 | 0.14% | 304,766 |
| 2022-07-28 | 2022-07-26 | 0.084 | 4,058,000 | -5,000 | 0.14% | 340,872 |
| 2022-07-26 | 2022-07-22 | 0.084 | 4,063,000 | +48,000 | 0.14% | 341,292 |
| 2022-07-25 | 2022-07-21 | 0.080 | 4,015,000 | +1,000 | 0.14% | 321,200 |
| 2022-07-22 | 2022-07-20 | 0.080 | 4,014,000 | -5,000 | 0.14% | 321,120 |
| 2022-07-21 | 2022-07-19 | 0.072 | 4,019,000 | -1,000 | 0.14% | 289,368 |
| 2022-06-22 | 2022-06-20 | 0.080 | 4,020,000 | -26,000 | 0.14% | 321,600 |
| 2022-06-21 | 2022-06-17 | 0.078 | 4,046,000 | -1,000 | 0.14% | 315,588 |
| 2022-06-20 | 2022-06-16 | 0.070 | 4,047,000 | +28,000 | 0.14% | 283,290 |
| 2022-06-16 | 2022-06-14 | 0.072 | 4,019,000 | +100,000 | 0.14% | 289,368 |
| 2022-06-08 | 2022-06-06 | 0.080 | 3,919,000 | -617,000 | 0.14% | 313,520 |
| 2022-05-31 | 2022-05-27 | 0.080 | 4,536,000 | +3,000 | 0.16% | 362,880 |
| 2022-05-30 | 2022-05-26 | 0.075 | 4,533,000 | -2,000 | 0.16% | 339,975 |
| 2022-05-27 | 2022-05-25 | 0.073 | 4,535,000 | +162,000 | 0.16% | 331,055 |
| 2022-04-29 | 2022-04-27 | 0.073 | 4,373,000 | -64,000 | 0.16% | 319,229 |
| 2022-04-28 | 2022-04-26 | 0.065 | 4,437,000 | -31,000 | 0.16% | 288,405 |
| 2022-04-27 | 2022-04-25 | 0.069 | 4,468,000 | -3,000 | 0.16% | 308,292 |
| 2022-04-26 | 2022-04-22 | 0.074 | 4,471,000 | +98,000 | 0.16% | 330,854 |
| 2022-04-22 | 2022-04-20 | 0.086 | 4,373,000 | +10,000 | 0.16% | 376,078 |
| 2022-04-20 | 2022-04-14 | 0.086 | 4,363,000 | +35,000 | 0.15% | 375,218 |
| 2022-04-19 | 2022-04-13 | 0.085 | 4,328,000 | -60,000 | 0.15% | 367,880 |
| 2022-04-14 | 2022-04-12 | 0.085 | 4,388,000 | +60,000 | 0.16% | 372,980 |
| 2022-04-13 | 2022-04-11 | 0.086 | 4,328,000 | -52,000 | 0.15% | 372,208 |
| 2022-04-12 | 2022-04-08 | 0.079 | 4,380,000 | +8,000 | 0.16% | 346,020 |
| 2022-04-08 | 2022-04-06 | 0.067 | 4,372,000 | -2,000 | 0.16% | 292,924 |
| 2022-04-07 | 2022-04-04 | 0.063 | 4,374,000 | -100,000 | 0.16% | 275,562 |
| 2022-03-28 | 2022-03-24 | 0.055 | 4,474,000 | +2,000 | 0.16% | 246,070 |
| 2022-03-22 | 2022-03-18 | 0.054 | 4,472,000 | -9,000 | 0.16% | 241,488 |
| 2022-03-21 | 2022-03-17 | 0.053 | 4,481,000 | +1,000 | 0.16% | 237,493 |
| 2022-03-18 | 2022-03-16 | 0.051 | 4,480,000 | -1,000 | 0.16% | 228,480 |
| 2022-03-17 | 2022-03-15 | 0.055 | 4,481,000 | +118,000 | 0.16% | 246,455 |
| 2022-03-14 | 2022-03-10 | 0.062 | 4,363,000 | -1,000 | 0.15% | 270,506 |
| 2022-03-11 | 2022-03-09 | 0.055 | 4,364,000 | -19,000 | 0.15% | 240,020 |
| 2022-03-08 | 2022-03-04 | 0.057 | 4,383,000 | -33,000 | 0.16% | 249,831 |
| 2022-02-28 | 2022-02-24 | 0.055 | 4,416,000 | -200,000 | 0.16% | 242,880 |
| 2022-02-22 | 2022-02-18 | 0.055 | 4,616,000 | +200,000 | 0.16% | 253,880 |
| 2022-02-21 | 2022-02-17 | 0.051 | 4,416,000 | -21,000 | 0.16% | 225,216 |
| 2022-02-18 | 2022-02-16 | 0.056 | 4,437,000 | +10,000 | 0.16% | 248,472 |
| 2022-02-15 | 2022-02-11 | 0.063 | 4,427,000 | -1,000 | 0.16% | 278,901 |
| 2022-02-14 | 2022-02-10 | 0.061 | 4,428,000 | +13,000 | 0.16% | 270,108 |
| 2022-02-11 | 2022-02-09 | 0.066 | 4,415,000 | +50,000 | 0.16% | 291,390 |
| 2022-02-10 | 2022-02-08 | 0.070 | 4,365,000 | +22,000 | 0.15% | 305,550 |
| 2022-02-09 | 2022-02-07 | 0.064 | 4,343,000 | +212,000 | 0.15% | 277,952 |
| 2022-01-28 | 2022-01-26 | 0.070 | 4,131,000 | -19,000 | 0.15% | 289,170 |
| 2022-01-27 | 2022-01-25 | 0.062 | 4,150,000 | +23,000 | 0.15% | 257,300 |
| 2022-01-25 | 2022-01-21 | 0.072 | 4,127,000 | -20,000 | 0.15% | 297,144 |
| 2022-01-20 | 2022-01-18 | 0.071 | 4,147,000 | -10,000 | 0.15% | 294,437 |
| 2022-01-06 | 2022-01-04 | 0.066 | 4,157,000 | +100,000 | 0.15% | 274,362 |
| 2022-01-04 | 2021-12-31 | 0.067 | 4,057,000 | -103,000 | 0.14% | 271,819 |
| 2022-01-03 | 2021-12-29 | 0.071 | 4,160,000 | +10,000 | 0.15% | 295,360 |
| 2021-12-13 | 2021-12-09 | 0.075 | 4,150,000 | -2,000 | 0.15% | 311,250 |
| 2021-12-07 | 2021-12-03 | 0.072 | 4,152,000 | -85,000 | 0.15% | 298,944 |
| 2021-12-06 | 2021-12-02 | 0.069 | 4,237,000 | +19,000 | 0.15% | 292,353 |
| 2021-12-03 | 2021-12-01 | 0.077 | 4,218,000 | +43,000 | 0.15% | 324,786 |
| 2021-12-02 | 2021-11-30 | 0.079 | 4,175,000 | -2,000 | 0.15% | 329,825 |
| 2021-12-01 | 2021-11-29 | 0.076 | 4,177,000 | +30,000 | 0.15% | 317,452 |
| 2021-11-30 | 2021-11-26 | 0.086 | 4,147,000 | -1,000 | 0.15% | 356,642 |
| 2021-11-26 | 2021-11-24 | 0.087 | 4,148,000 | +56,000 | 0.15% | 360,876 |
| 2021-11-25 | 2021-11-23 | 0.088 | 4,092,000 | -8,000 | 0.15% | 360,096 |
| 2021-11-24 | 2021-11-22 | 0.087 | 4,100,000 | -4,000 | 0.15% | 356,700 |
| 2021-11-23 | 2021-11-19 | 0.089 | 4,104,000 | +10,000 | 0.15% | 365,256 |
| 2021-11-19 | 2021-11-17 | 0.089 | 4,094,000 | +1,000 | 0.15% | 364,366 |
| 2021-11-18 | 2021-11-16 | 0.090 | 4,093,000 | +1,000 | 0.15% | 368,370 |
| 2021-11-09 | 2021-11-05 | 0.084 | 4,092,000 | +8,000 | 0.15% | 343,728 |
| 2021-10-29 | 2021-10-27 | 0.103 | 4,084,000 | -3,000 | 0.14% | 420,652 |
| 2021-10-21 | 2021-10-19 | 0.104 | 4,087,000 | +1,000 | 0.14% | 425,048 |
| 2021-10-20 | 2021-10-18 | 0.104 | 4,086,000 | -20,000 | 0.14% | 424,944 |
| 2021-10-04 | 2021-09-29 | 0.100 | 4,106,000 | +1,000 | 0.15% | 410,600 |
| 2021-09-30 | 2021-09-28 | 0.095 | 4,105,000 | -6,000 | 0.15% | 389,975 |
| 2021-09-29 | 2021-09-27 | 0.081 | 4,111,000 | -51,000 | 0.15% | 332,991 |
| 2021-09-17 | 2021-09-15 | 0.100 | 4,162,000 | +37,000 | 0.15% | 416,200 |
| 2021-09-16 | 2021-09-14 | 0.090 | 4,125,000 | +50,000 | 0.15% | 371,250 |
| 2021-09-15 | 2021-09-13 | 0.095 | 4,075,000 | +1,000 | 0.14% | 387,125 |
| 2021-09-14 | 2021-09-10 | 0.096 | 4,074,000 | -1,000 | 0.14% | 391,104 |
| 2021-09-10 | 2021-09-08 | 0.101 | 4,075,000 | -1,000 | 0.14% | 411,575 |
| 2021-09-09 | 2021-09-07 | 0.097 | 4,076,000 | -101,000 | 0.14% | 395,372 |
| 2021-09-07 | 2021-09-03 | 0.103 | 4,177,000 | -61,000 | 0.15% | 430,231 |
| 2021-09-06 | 2021-09-02 | 0.107 | 4,238,000 | -3,000 | 0.15% | 453,466 |
| 2021-09-03 | 2021-09-01 | 0.108 | 4,241,000 | -5,000 | 0.15% | 458,028 |
| 2021-09-02 | 2021-08-31 | 0.109 | 4,246,000 | -1,000 | 0.15% | 462,814 |
| 2021-09-01 | 2021-08-30 | 0.104 | 4,247,000 | +3,000 | 0.15% | 441,688 |
| 2021-08-31 | 2021-08-27 | 0.107 | 4,244,000 | -8,000 | 0.15% | 454,108 |
| 2021-08-30 | 2021-08-26 | 0.100 | 4,252,000 | +78,000 | 0.15% | 425,200 |
| 2021-08-27 | 2021-08-25 | 0.102 | 4,174,000 | +53,000 | 0.15% | 425,748 |
| 2021-08-26 | 2021-08-24 | 0.112 | 4,121,000 | -2,000 | 0.15% | 461,552 |
| 2021-08-25 | 2021-08-23 | 0.113 | 4,123,000 | +1,000 | 0.15% | 465,899 |
| 2021-08-24 | 2021-08-20 | 0.114 | 4,122,000 | -43,000 | 0.15% | 469,908 |
| 2021-08-23 | 2021-08-19 | 0.112 | 4,165,000 | +1,000 | 0.15% | 466,480 |
| 2021-08-20 | 2021-08-18 | 0.110 | 4,164,000 | -2,000 | 0.15% | 458,040 |
| 2021-08-18 | 2021-08-16 | 0.113 | 4,166,000 | -45,000 | 0.15% | 470,758 |
| 2021-08-17 | 2021-08-13 | 0.112 | 4,211,000 | +43,000 | 0.15% | 471,632 |
| 2021-08-12 | 2021-08-10 | 0.113 | 4,168,000 | -2,000 | 0.15% | 470,984 |
| 2021-08-11 | 2021-08-09 | 0.110 | 4,170,000 | -46,000 | 0.15% | 458,700 |
| 2021-08-10 | 2021-08-06 | 0.106 | 4,216,000 | -4,000 | 0.15% | 446,896 |
| 2021-08-09 | 2021-08-05 | 0.103 | 4,220,000 | +37,000 | 0.15% | 434,660 |
| 2021-08-04 | 2021-08-02 | 0.108 | 4,183,000 | -24,000 | 0.15% | 451,764 |
| 2021-08-03 | 2021-07-30 | 0.104 | 4,207,000 | +1,000 | 0.15% | 437,528 |
| 2021-08-02 | 2021-07-29 | 0.104 | 4,206,000 | -6,000 | 0.15% | 437,424 |
| 2021-07-29 | 2021-07-27 | 0.098 | 4,212,000 | +33,000 | 0.15% | 412,776 |
| 2021-07-26 | 2021-07-22 | 0.115 | 4,179,000 | +40,000 | 0.15% | 480,585 |
| 2021-07-13 | 2021-07-09 | 0.105 | 4,139,000 | -29,000 | 0.15% | 434,595 |
| 2021-07-12 | 2021-07-08 | 0.103 | 4,168,000 | +29,000 | 0.15% | 429,304 |
| 2021-07-08 | 2021-07-06 | 0.105 | 4,139,000 | -8,000 | 0.15% | 434,595 |
| 2021-07-07 | 2021-07-05 | 0.106 | 4,147,000 | +6,000 | 0.15% | 439,582 |
| 2021-07-06 | 2021-07-02 | 0.104 | 4,141,000 | -10,000 | 0.15% | 430,664 |
| 2021-07-05 | 2021-06-30 | 0.102 | 4,151,000 | -61,000 | 0.15% | 423,402 |
| 2021-07-02 | 2021-06-29 | 0.104 | 4,212,000 | -1,000 | 0.15% | 438,048 |
| 2021-06-30 | 2021-06-28 | 0.107 | 4,213,000 | -2,000 | 0.15% | 450,791 |
| 2021-06-29 | 2021-06-25 | 0.102 | 4,215,000 | +1,000 | 0.15% | 429,930 |
| 2021-06-22 | 2021-06-18 | 0.107 | 4,214,000 | +1,000 | 0.15% | 450,898 |
| 2021-06-21 | 2021-06-17 | 0.107 | 4,213,000 | -12,000 | 0.15% | 450,791 |
| 2021-06-18 | 2021-06-16 | 0.103 | 4,225,000 | +9,000 | 0.15% | 435,175 |
| 2021-06-11 | 2021-06-09 | 0.107 | 4,216,000 | -58,000 | 0.15% | 451,112 |
| 2021-06-10 | 2021-06-08 | 0.106 | 4,274,000 | -59,000 | 0.15% | 453,044 |
| 2021-06-07 | 2021-06-03 | 0.107 | 4,333,000 | +2,000 | 0.15% | 463,631 |
| 2021-06-01 | 2021-05-28 | 0.113 | 4,331,000 | +28,000 | 0.15% | 489,403 |
| 2021-05-27 | 2021-05-25 | 0.113 | 4,303,000 | +385,000 | 0.15% | 486,239 |
| 2021-05-26 | 2021-05-24 | 0.106 | 3,918,000 | +21,000 | 0.14% | 415,308 |
| 2021-05-25 | 2021-05-21 | 0.108 | 3,897,000 | -15,000 | 0.14% | 420,876 |
| 2021-05-24 | 2021-05-20 | 0.106 | 3,912,000 | -10,000 | 0.14% | 414,672 |
| 2021-05-21 | 2021-05-18 | 0.105 | 3,922,000 | -12,000 | 0.14% | 411,810 |
| 2021-05-20 | 2021-05-17 | 0.107 | 3,934,000 | +16,000 | 0.14% | 420,938 |
| 2021-05-18 | 2021-05-14 | 0.110 | 3,918,000 | -1,000 | 0.14% | 430,980 |
| 2021-05-14 | 2021-05-12 | 0.106 | 3,919,000 | -10,000 | 0.14% | 415,414 |
| 2021-05-12 | 2021-05-10 | 0.107 | 3,929,000 | -31,000 | 0.14% | 420,403 |
| 2021-05-11 | 2021-05-07 | 0.103 | 3,960,000 | -38,000 | 0.14% | 407,880 |
| 2021-05-07 | 2021-05-05 | 0.105 | 3,998,000 | -4,000 | 0.14% | 419,790 |
| 2021-05-06 | 2021-05-04 | 0.106 | 4,002,000 | -1,000 | 0.14% | 424,212 |
| 2021-05-05 | 2021-05-03 | 0.105 | 4,003,000 | +50,000 | 0.14% | 420,315 |
| 2021-05-04 | 2021-04-30 | 0.109 | 3,953,000 | -1,000 | 0.14% | 430,877 |
| 2021-05-03 | 2021-04-29 | 0.104 | 3,954,000 | +20,000 | 0.14% | 411,216 |
| 2021-04-30 | 2021-04-28 | 0.108 | 3,934,000 | -3,000 | 0.14% | 424,872 |
| 2021-04-29 | 2021-04-27 | 0.109 | 3,937,000 | +3,000 | 0.14% | 429,133 |
| 2021-04-28 | 2021-04-26 | 0.109 | 3,934,000 | +10,000 | 0.14% | 428,806 |
| 2021-04-27 | 2021-04-23 | 0.113 | 3,924,000 | -3,000 | 0.14% | 443,412 |
| 2021-04-23 | 2021-04-21 | 0.113 | 3,927,000 | +3,000 | 0.14% | 443,751 |
| 2021-04-20 | 2021-04-16 | 0.113 | 3,924,000 | -82,000 | 0.14% | 443,412 |
| 2021-04-19 | 2021-04-15 | 0.112 | 4,006,000 | -49,000 | 0.14% | 448,672 |
| 2021-04-15 | 2021-04-13 | 0.113 | 4,055,000 | -55,000 | 0.14% | 458,215 |
| 2021-04-14 | 2021-04-12 | 0.112 | 4,110,000 | -57,000 | 0.15% | 460,320 |
| 2021-04-13 | 2021-04-09 | 0.111 | 4,167,000 | +172,000 | 0.15% | 462,537 |
| 2021-04-08 | 2021-04-01 | 0.105 | 3,995,000 | +264,000 | 0.14% | 419,475 |
| 2021-04-07 | 2021-03-31 | 0.109 | 3,731,000 | -105,000 | 0.13% | 406,679 |
| 2021-03-30 | 2021-03-26 | 0.105 | 3,836,000 | -1,000 | 0.14% | 402,780 |
| 2021-03-25 | 2021-03-23 | 0.106 | 3,837,000 | -22,000 | 0.14% | 406,722 |
| 2021-03-24 | 2021-03-22 | 0.108 | 3,859,000 | +7,000 | 0.14% | 416,772 |
| 2021-03-23 | 2021-03-19 | 0.100 | 3,852,000 | +15,000 | 0.14% | 385,200 |
| 2021-03-22 | 2021-03-18 | 0.109 | 3,837,000 | -38,000 | 0.14% | 418,233 |
| 2021-03-18 | 2021-03-16 | 0.103 | 3,875,000 | +11,000 | 0.14% | 399,125 |
| 2021-03-17 | 2021-03-15 | 0.105 | 3,864,000 | -2,000 | 0.14% | 405,720 |
| 2021-03-16 | 2021-03-12 | 0.105 | 3,866,000 | +164,000 | 0.14% | 405,930 |
| 2021-03-11 | 2021-03-09 | 0.109 | 3,702,000 | -1,000 | 0.13% | 403,518 |
| 2021-03-10 | 2021-03-08 | 0.104 | 3,703,000 | -30,000 | 0.13% | 385,112 |
| 2021-03-09 | 2021-03-05 | 0.114 | 3,733,000 | -83,000 | 0.13% | 425,562 |
| 2021-03-08 | 2021-03-04 | 0.105 | 3,816,000 | +2,000 | 0.14% | 400,680 |
| 2021-03-04 | 2021-03-02 | 0.116 | 3,814,000 | -17,000 | 0.14% | 442,424 |
| 2021-03-03 | 2021-03-01 | 0.114 | 3,831,000 | +10,000 | 0.14% | 436,734 |
| 2021-03-02 | 2021-02-26 | 0.113 | 3,821,000 | -14,000 | 0.14% | 431,773 |
| 2021-03-01 | 2021-02-25 | 0.115 | 3,835,000 | -77,000 | 0.14% | 441,025 |
| 2021-02-24 | 2021-02-22 | 0.099 | 3,912,000 | +20,000 | 0.14% | 387,288 |
| 2021-02-23 | 2021-02-19 | 0.100 | 3,892,000 | -7,000 | 0.14% | 389,200 |
| 2021-02-22 | 2021-02-18 | 0.098 | 3,899,000 | -101,000 | 0.14% | 382,102 |
| 2021-02-19 | 2021-02-17 | 0.097 | 4,000,000 | -149,000 | 0.14% | 388,000 |
| 2021-02-18 | 2021-02-16 | 0.095 | 4,149,000 | -260,000 | 0.15% | 394,155 |
| 2021-02-17 | 2021-02-11 | 0.095 | 4,409,000 | -110,000 | 0.16% | 418,855 |
| 2021-02-16 | 2021-02-09 | 0.090 | 4,519,000 | -1,000 | 0.16% | 406,710 |
| 2021-02-10 | 2021-02-08 | 0.093 | 4,520,000 | -11,000 | 0.16% | 420,360 |
| 2021-02-09 | 2021-02-05 | 0.090 | 4,531,000 | +25,000 | 0.16% | 407,790 |
| 2021-02-08 | 2021-02-04 | 0.096 | 4,506,000 | -410,000 | 0.16% | 432,576 |
| 2021-02-04 | 2021-02-02 | 0.097 | 4,916,000 | -45,000 | 0.17% | 476,852 |
| 2021-02-03 | 2021-02-01 | 0.099 | 4,961,000 | -8,000 | 0.18% | 491,139 |
| 2021-02-02 | 2021-01-29 | 0.090 | 4,969,000 | -636,000 | 0.18% | 447,210 |
| 2021-01-29 | 2021-01-27 | 0.100 | 5,605,000 | +99,000 | 0.20% | 560,500 |
| 2021-01-28 | 2021-01-26 | 0.099 | 5,506,000 | +138,000 | 0.20% | 545,094 |
| 2021-01-27 | 2021-01-25 | 0.096 | 5,368,000 | +524,000 | 0.19% | 515,328 |
| 2021-01-26 | 2021-01-22 | 0.098 | 4,844,000 | +64,000 | 0.17% | 474,712 |
| 2021-01-25 | 2021-01-21 | 0.094 | 4,780,000 | -218,000 | 0.17% | 449,320 |
| 2021-01-22 | 2021-01-20 | 0.099 | 4,998,000 | +286,000 | 0.18% | 494,802 |
| 2021-01-21 | 2021-01-19 | 0.103 | 4,712,000 | +71,000 | 0.17% | 485,336 |
| 2021-01-20 | 2021-01-18 | 0.108 | 4,641,000 | +844,000 | 0.16% | 501,228 |
| 2021-01-19 | 2021-01-15 | 0.084 | 3,797,000 | +30,000 | 0.13% | 318,948 |
| 2021-01-18 | 2021-01-14 | 0.091 | 3,767,000 | +280,000 | 0.13% | 342,797 |
| 2021-01-15 | 2021-01-13 | 0.082 | 3,487,000 | +186,000 | 0.12% | 285,934 |
| 2021-01-14 | 2021-01-12 | 0.091 | 3,301,000 | +60,000 | 0.12% | 300,391 |
| 2021-01-08 | 2021-01-06 | 0.105 | 3,241,000 | -20,000 | 0.11% | 340,305 |
| 2021-01-07 | 2021-01-05 | 0.106 | 3,261,000 | -22,000 | 0.12% | 345,666 |
| 2021-01-04 | 2020-12-29 | 0.105 | 3,283,000 | -3,000 | 0.12% | 344,715 |
| 2020-12-30 | 2020-12-28 | 0.107 | 3,286,000 | +23,000 | 0.12% | 351,602 |
| 2020-12-29 | 2020-12-24 | 0.108 | 3,263,000 | -9,000 | 0.12% | 352,404 |
| 2020-12-23 | 2020-12-21 | 0.108 | 3,272,000 | -3,000 | 0.12% | 353,376 |
| 2020-12-22 | 2020-12-18 | 0.106 | 3,275,000 | -73,000 | 0.12% | 347,150 |
| 2020-12-21 | 2020-12-17 | 0.112 | 3,348,000 | +11,000 | 0.12% | 374,976 |
| 2020-12-18 | 2020-12-16 | 0.113 | 3,337,000 | +3,000 | 0.12% | 377,081 |
| 2020-12-11 | 2020-12-09 | 0.117 | 3,334,000 | +100,000 | 0.12% | 390,078 |
| 2020-11-30 | 2020-11-26 | 0.112 | 3,234,000 | -1,000 | 0.11% | 362,208 |
| 2020-11-27 | 2020-11-25 | 0.115 | 3,235,000 | +90,000 | 0.11% | 372,025 |
| 2020-11-25 | 2020-11-23 | 0.115 | 3,145,000 | -50,000 | 0.11% | 361,675 |
| 2020-11-24 | 2020-11-20 | 0.114 | 3,195,000 | +110,000 | 0.11% | 364,230 |
| 2020-11-23 | 2020-11-19 | 0.135 | 3,085,000 | +100,000 | 0.11% | 416,475 |
| 2020-11-13 | 2020-11-11 | 0.135 | 2,985,000 | -16,000 | 0.11% | 402,975 |
| 2020-11-11 | 2020-11-09 | 0.125 | 3,001,000 | +6,000 | 0.11% | 375,125 |
| 2020-11-10 | 2020-11-06 | 0.120 | 2,995,000 | +253,000 | 0.11% | 359,400 |
| 2020-11-05 | 2020-11-03 | 0.134 | 2,742,000 | -12,000 | 0.10% | 367,428 |
| 2020-11-02 | 2020-10-29 | 0.138 | 2,754,000 | +27,000 | 0.10% | 380,052 |
| 2020-10-27 | 2020-10-22 | 0.141 | 2,727,000 | -15,000 | 0.10% | 384,507 |
| 2020-10-23 | 2020-10-21 | 0.135 | 2,742,000 | +1,000 | 0.10% | 370,170 |
| 2020-10-16 | 2020-10-14 | 0.144 | 2,741,000 | +14,000 | 0.10% | 394,704 |
| 2020-10-14 | 2020-10-09 | 0.145 | 2,727,000 | -18,000 | 0.10% | 395,415 |
| 2020-10-12 | 2020-10-08 | 0.139 | 2,745,000 | +58,000 | 0.10% | 381,555 |
| 2020-10-08 | 2020-10-06 | 0.139 | 2,687,000 | -59,000 | 0.10% | 373,493 |
| 2020-10-07 | 2020-10-05 | 0.146 | 2,746,000 | +57,000 | 0.10% | 400,916 |
| 2020-10-06 | 2020-09-30 | 0.141 | 2,689,000 | -3,000 | 0.10% | 379,149 |
| 2020-10-05 | 2020-09-29 | 0.140 | 2,692,000 | -2,000 | 0.10% | 376,880 |
| 2020-09-28 | 2020-09-24 | 0.145 | 2,694,000 | -1,000 | 0.10% | 390,630 |
| 2020-09-25 | 2020-09-23 | 0.138 | 2,695,000 | -8,000 | 0.10% | 371,910 |
| 2020-09-24 | 2020-09-22 | 0.140 | 2,703,000 | +9,000 | 0.10% | 378,420 |
| 2020-09-23 | 2020-09-21 | 0.145 | 2,694,000 | -39,000 | 0.10% | 390,630 |
| 2020-09-22 | 2020-09-18 | 0.137 | 2,733,000 | +30,000 | 0.10% | 374,421 |
| 2020-09-17 | 2020-09-15 | 0.152 | 2,703,000 | -2,000 | 0.10% | 410,856 |
| 2020-09-16 | 2020-09-14 | 0.144 | 2,705,000 | +20,000 | 0.10% | 389,520 |
| 2020-09-14 | 2020-09-10 | 0.154 | 2,685,000 | -1,000 | 0.10% | 413,490 |
| 2020-09-11 | 2020-09-09 | 0.150 | 2,686,000 | -1,000 | 0.10% | 402,900 |
| 2020-09-07 | 2020-09-03 | 0.150 | 2,687,000 | +20,000 | 0.10% | 403,050 |
| 2020-08-27 | 2020-08-25 | 0.168 | 2,667,000 | -107,000 | 0.09% | 448,056 |
| 2020-08-26 | 2020-08-24 | 0.156 | 2,774,000 | +7,000 | 0.10% | 432,744 |
| 2020-08-25 | 2020-08-21 | 0.150 | 2,767,000 | +40,000 | 0.10% | 415,050 |
| 2020-08-17 | 2020-08-13 | 0.149 | 2,727,000 | -22,000 | 0.10% | 406,323 |
| 2020-08-13 | 2020-08-11 | 0.140 | 2,749,000 | -1,000 | 0.10% | 384,860 |
| 2020-08-04 | 2020-07-31 | 0.149 | 2,750,000 | +8,000 | 0.10% | 409,750 |
| 2020-07-30 | 2020-07-28 | 0.155 | 2,742,000 | -1,000 | 0.10% | 425,010 |
| 2020-07-23 | 2020-07-21 | 0.155 | 2,743,000 | +16,000 | 0.10% | 425,165 |
| 2020-07-22 | 2020-07-20 | 0.158 | 2,727,000 | -20,000 | 0.10% | 430,866 |
| 2020-07-21 | 2020-07-17 | 0.157 | 2,747,000 | -71,000 | 0.10% | 431,279 |
| 2020-07-20 | 2020-07-16 | 0.160 | 2,818,000 | +13,000 | 0.10% | 450,880 |
| 2020-07-16 | 2020-07-14 | 0.168 | 2,805,000 | +50,000 | 0.10% | 471,240 |
| 2020-07-15 | 2020-07-13 | 0.182 | 2,755,000 | -1,000 | 0.10% | 501,410 |
| 2020-07-09 | 2020-07-07 | 0.185 | 2,756,000 | -7,000 | 0.10% | 509,860 |
| 2020-07-08 | 2020-07-06 | 0.170 | 2,763,000 | +74,000 | 0.10% | 469,710 |
| 2020-06-29 | 2020-06-24 | 0.186 | 2,689,000 | -94,000 | 0.10% | 500,154 |
| 2020-06-23 | 2020-06-19 | 0.178 | 2,783,000 | +63,000 | 0.10% | 495,374 |
| 2020-06-22 | 2020-06-18 | 0.177 | 2,720,000 | -14,000 | 0.10% | 481,440 |
| 2020-06-17 | 2020-06-15 | 0.144 | 2,734,000 | -26,000 | 0.10% | 393,696 |
| 2020-06-11 | 2020-06-09 | 0.155 | 2,760,000 | +26,000 | 0.10% | 427,800 |
| 2020-06-10 | 2020-06-08 | 0.155 | 2,734,000 | -9,000 | 0.10% | 423,770 |
| 2020-06-09 | 2020-06-05 | 0.154 | 2,743,000 | +9,000 | 0.10% | 422,422 |
| 2020-06-08 | 2020-06-04 | 0.155 | 2,734,000 | +12,000 | 0.10% | 423,770 |
| 2020-06-05 | 2020-06-03 | 0.150 | 2,722,000 | -1,000 | 0.10% | 408,300 |
| 2020-06-04 | 2020-06-02 | 0.155 | 2,723,000 | -170,000 | 0.10% | 422,065 |
| 2020-06-03 | 2020-06-01 | 0.155 | 2,893,000 | -20,000 | 0.10% | 448,415 |
| 2020-06-02 | 2020-05-29 | 0.155 | 2,913,000 | -1,000 | 0.10% | 451,515 |
| 2020-06-01 | 2020-05-28 | 0.168 | 2,914,000 | +2,000 | 0.10% | 489,552 |
| 2020-05-27 | 2020-05-25 | 0.179 | 2,912,000 | -66,000 | 0.10% | 521,248 |
| 2020-05-25 | 2020-05-21 | 0.180 | 2,978,000 | +28,000 | 0.11% | 536,040 |
| 2020-05-19 | 2020-05-15 | 0.186 | 2,950,000 | -21,000 | 0.10% | 548,700 |
| 2020-05-18 | 2020-05-14 | 0.179 | 2,971,000 | +21,000 | 0.11% | 531,809 |
| 2020-05-14 | 2020-05-12 | 0.178 | 2,950,000 | -1,000 | 0.10% | 525,100 |
| 2020-05-13 | 2020-05-11 | 0.184 | 2,951,000 | -55,000 | 0.10% | 542,984 |
| 2020-05-12 | 2020-05-08 | 0.179 | 3,006,000 | -101,000 | 0.11% | 538,074 |
| 2020-05-11 | 2020-05-07 | 0.180 | 3,107,000 | -1,000 | 0.11% | 559,260 |
| 2020-05-08 | 2020-05-06 | 0.179 | 3,108,000 | -1,000 | 0.11% | 556,332 |
| 2020-05-07 | 2020-05-05 | 0.182 | 3,109,000 | -3,000 | 0.11% | 565,838 |
| 2020-05-06 | 2020-05-04 | 0.178 | 3,112,000 | +63,000 | 0.11% | 553,936 |
| 2020-05-05 | 2020-04-29 | 0.188 | 3,049,000 | -102,000 | 0.11% | 573,212 |
| 2020-04-29 | 2020-04-27 | 0.186 | 3,151,000 | +10,000 | 0.11% | 586,086 |
| 2020-04-28 | 2020-04-24 | 0.181 | 3,141,000 | -83,000 | 0.11% | 568,521 |
| 2020-04-27 | 2020-04-23 | 0.182 | 3,224,000 | -39,000 | 0.11% | 586,768 |
| 2020-04-24 | 2020-04-22 | 0.181 | 3,263,000 | +49,000 | 0.12% | 590,603 |
| 2020-04-23 | 2020-04-21 | 0.182 | 3,214,000 | +31,000 | 0.11% | 584,948 |
| 2020-04-22 | 2020-04-20 | 0.190 | 3,183,000 | -45,000 | 0.11% | 604,770 |
| 2020-04-21 | 2020-04-17 | 0.185 | 3,228,000 | +10,000 | 0.11% | 597,180 |
| 2020-04-20 | 2020-04-16 | 0.189 | 3,218,000 | +23,000 | 0.11% | 608,202 |
| 2020-04-17 | 2020-04-15 | 0.189 | 3,195,000 | -10,000 | 0.11% | 603,855 |
| 2020-04-16 | 2020-04-14 | 0.185 | 3,205,000 | +1,000 | 0.11% | 592,925 |
| 2020-04-09 | 2020-04-07 | 0.191 | 3,204,000 | +72,000 | 0.11% | 611,964 |
| 2020-04-08 | 2020-04-06 | 0.195 | 3,132,000 | -34,000 | 0.11% | 610,740 |
| 2020-04-07 | 2020-04-03 | 0.181 | 3,166,000 | +25,000 | 0.11% | 573,046 |
| 2020-04-06 | 2020-04-02 | 0.189 | 3,141,000 | -10,000 | 0.11% | 593,649 |
| 2020-04-03 | 2020-04-01 | 0.185 | 3,151,000 | +43,000 | 0.11% | 582,935 |
| 2020-04-01 | 2020-03-30 | 0.190 | 3,108,000 | -5,000 | 0.11% | 590,520 |
| 2020-03-31 | 2020-03-27 | 0.195 | 3,113,000 | -5,000 | 0.11% | 607,035 |
| 2020-03-30 | 2020-03-26 | 0.185 | 3,118,000 | +5,000 | 0.11% | 576,830 |
| 2020-03-25 | 2020-03-23 | 0.190 | 3,113,000 | -1,000 | 0.11% | 591,470 |
| 2020-03-23 | 2020-03-19 | 0.185 | 3,114,000 | +4,000 | 0.11% | 576,090 |
| 2020-03-20 | 2020-03-18 | 0.182 | 3,110,000 | -1,000 | 0.11% | 566,020 |
| 2020-03-19 | 2020-03-17 | 0.190 | 3,111,000 | -4,000 | 0.11% | 591,090 |
| 2020-03-13 | 2020-03-11 | 0.200 | 3,115,000 | -1,000 | 0.11% | 623,000 |
| 2020-03-06 | 2020-03-04 | 0.195 | 3,116,000 | -1,000 | 0.11% | 607,620 |
| 2020-02-28 | 2020-02-26 | 0.214 | 3,117,000 | -10,000 | 0.11% | 667,038 |
| 2020-02-27 | 2020-02-25 | 0.199 | 3,127,000 | -26,000 | 0.11% | 622,273 |
| 2020-02-19 | 2020-02-17 | 0.198 | 3,153,000 | -10,000 | 0.11% | 624,294 |
| 2020-02-14 | 2020-02-12 | 0.185 | 3,163,000 | -1,000 | 0.11% | 585,155 |
| 2020-02-10 | 2020-02-06 | 0.183 | 3,164,000 | -4,000 | 0.11% | 579,012 |
| 2020-02-06 | 2020-02-04 | 0.170 | 3,168,000 | +30,000 | 0.11% | 538,560 |
| 2020-02-03 | 2020-01-30 | 0.180 | 3,138,000 | +10,000 | 0.11% | 564,840 |
| 2020-01-31 | 2020-01-29 | 0.203 | 3,128,000 | -78,000 | 0.11% | 634,984 |
| 2020-01-29 | 2020-01-22 | 0.170 | 3,206,000 | +16,000 | 0.11% | 545,020 |
| 2020-01-21 | 2020-01-17 | 0.181 | 3,190,000 | -5,000 | 0.11% | 577,390 |
| 2020-01-16 | 2020-01-14 | 0.218 | 3,195,000 | -50,000 | 0.11% | 696,510 |
| 2020-01-13 | 2020-01-09 | 0.220 | 3,245,000 | -61,000 | 0.12% | 713,900 |
| 2020-01-08 | 2020-01-06 | 0.215 | 3,306,000 | -8,000 | 0.12% | 710,790 |
| 2020-01-03 | 2019-12-31 | 0.218 | 3,314,000 | -6,000 | 0.12% | 722,452 |
| 2020-01-02 | 2019-12-27 | 0.218 | 3,320,000 | +6,000 | 0.12% | 723,760 |
| 2019-12-30 | 2019-12-24 | 0.213 | 3,314,000 | -45,000 | 0.12% | 705,882 |
| 2019-12-27 | 2019-12-20 | 0.202 | 3,359,000 | +31,000 | 0.12% | 678,518 |
| 2019-12-23 | 2019-12-19 | 0.199 | 3,328,000 | +103,000 | 0.12% | 662,272 |
| 2019-12-20 | 2019-12-18 | 0.207 | 3,225,000 | +20,000 | 0.11% | 667,575 |
| 2019-12-09 | 2019-12-05 | 0.225 | 3,205,000 | -2,000 | 0.11% | 721,125 |
| 2019-12-06 | 2019-12-04 | 0.226 | 3,207,000 | -35,000 | 0.11% | 724,782 |
| 2019-12-03 | 2019-11-29 | 0.222 | 3,242,000 | +1,000 | 0.12% | 719,724 |
| 2019-11-28 | 2019-11-26 | 0.230 | 3,241,000 | -15,000 | 0.11% | 745,430 |
| 2019-11-27 | 2019-11-25 | 0.239 | 3,256,000 | -53,000 | 0.12% | 778,184 |
| 2019-11-26 | 2019-11-22 | 0.225 | 3,309,000 | +2,000 | 0.12% | 744,525 |
| 2019-11-25 | 2019-11-21 | 0.235 | 3,307,000 | -6,000 | 0.12% | 777,145 |
| 2019-11-22 | 2019-11-20 | 0.235 | 3,313,000 | -15,000 | 0.12% | 778,555 |
| 2019-11-19 | 2019-11-15 | 0.239 | 3,328,000 | +27,000 | 0.12% | 795,392 |
| 2019-11-18 | 2019-11-14 | 0.235 | 3,301,000 | -2,000 | 0.12% | 775,735 |
| 2019-11-15 | 2019-11-13 | 0.245 | 3,303,000 | +33,000 | 0.12% | 809,235 |
| 2019-11-07 | 2019-11-05 | 0.255 | 3,270,000 | -100,000 | 0.12% | 833,850 |
| 2019-11-06 | 2019-11-04 | 0.250 | 3,370,000 | -3,000 | 0.12% | 842,500 |
| 2019-11-04 | 2019-10-31 | 0.250 | 3,373,000 | -4,000 | 0.12% | 843,250 |
| 2019-10-29 | 2019-10-25 | 0.255 | 3,377,000 | -39,000 | 0.12% | 861,135 |
| 2019-10-28 | 2019-10-24 | 0.250 | 3,416,000 | -113,000 | 0.12% | 854,000 |
| 2019-10-25 | 2019-10-23 | 0.245 | 3,529,000 | +153,000 | 0.13% | 864,605 |
| 2019-10-24 | 2019-10-22 | 0.255 | 3,376,000 | -37,000 | 0.12% | 860,880 |
| 2019-10-23 | 2019-10-21 | 0.248 | 3,413,000 | -63,000 | 0.12% | 846,424 |
| 2019-10-22 | 2019-10-18 | 0.246 | 3,476,000 | -61,000 | 0.12% | 855,096 |
| 2019-10-21 | 2019-10-17 | 0.247 | 3,537,000 | -17,000 | 0.13% | 873,639 |
| 2019-10-18 | 2019-10-16 | 0.249 | 3,554,000 | +48,000 | 0.13% | 884,946 |
| 2019-10-17 | 2019-10-15 | 0.243 | 3,506,000 | +30,000 | 0.12% | 851,958 |
| 2019-10-16 | 2019-10-14 | 0.255 | 3,476,000 | +1,000 | 0.12% | 886,380 |
| 2019-10-15 | 2019-10-11 | 0.255 | 3,475,000 | -39,000 | 0.12% | 886,125 |
| 2019-10-14 | 2019-10-10 | 0.248 | 3,514,000 | +20,000 | 0.12% | 871,472 |
| 2019-10-11 | 2019-10-09 | 0.255 | 3,494,000 | -44,000 | 0.12% | 890,970 |
| 2019-10-10 | 2019-10-08 | 0.260 | 3,538,000 | +39,000 | 0.13% | 919,880 |
| 2019-10-09 | 2019-10-04 | 0.260 | 3,499,000 | +60,000 | 0.12% | 909,740 |
| 2019-10-08 | 2019-10-03 | 0.265 | 3,439,000 | -42,000 | 0.12% | 911,335 |
| 2019-10-04 | 2019-10-02 | 0.260 | 3,481,000 | +39,000 | 0.12% | 905,060 |
| 2019-10-03 | 2019-09-30 | 0.265 | 3,442,000 | +1,000 | 0.12% | 912,130 |
| 2019-10-02 | 2019-09-27 | 0.270 | 3,441,000 | -68,000 | 0.12% | 929,070 |
| 2019-09-30 | 2019-09-26 | 0.260 | 3,509,000 | -100,000 | 0.12% | 912,340 |
| 2019-09-27 | 2019-09-25 | 0.270 | 3,609,000 | -15,000 | 0.13% | 974,430 |
| 2019-09-26 | 2019-09-24 | 0.265 | 3,624,000 | +69,000 | 0.13% | 960,360 |
| 2019-09-25 | 2019-09-23 | 0.260 | 3,555,000 | -14,000 | 0.13% | 924,300 |
| 2019-09-23 | 2019-09-19 | 0.260 | 3,569,000 | -2,000 | 0.13% | 927,940 |
| 2019-09-18 | 2019-09-16 | 0.255 | 3,571,000 | -8,000 | 0.13% | 910,605 |
| 2019-09-17 | 2019-09-13 | 0.260 | 3,579,000 | +155,000 | 0.13% | 930,540 |
| 2019-09-16 | 2019-09-12 | 0.233 | 3,424,000 | -1,000 | 0.12% | 797,792 |
| 2019-09-13 | 2019-09-11 | 0.240 | 3,425,000 | +20,000 | 0.12% | 822,000 |
| 2019-09-12 | 2019-09-10 | 0.233 | 3,405,000 | -115,000 | 0.12% | 793,365 |
| 2019-09-11 | 2019-09-09 | 0.238 | 3,520,000 | +116,000 | 0.12% | 837,760 |
| 2019-09-10 | 2019-09-06 | 0.241 | 3,404,000 | +6,000 | 0.12% | 820,364 |
| 2019-09-09 | 2019-09-05 | 0.244 | 3,398,000 | -27,000 | 0.12% | 829,112 |
| 2019-08-30 | 2019-08-28 | 0.250 | 3,425,000 | -87,000 | 0.12% | 856,250 |
| 2019-08-29 | 2019-08-27 | 0.249 | 3,512,000 | +99,000 | 0.12% | 874,488 |
| 2019-08-27 | 2019-08-23 | 0.243 | 3,413,000 | -68,000 | 0.12% | 829,359 |
| 2019-08-26 | 2019-08-22 | 0.245 | 3,481,000 | +49,000 | 0.12% | 852,845 |
| 2019-08-22 | 2019-08-20 | 0.240 | 3,432,000 | -102,000 | 0.12% | 823,680 |
| 2019-08-21 | 2019-08-19 | 0.255 | 3,534,000 | +38,000 | 0.13% | 901,170 |
| 2019-08-20 | 2019-08-16 | 0.249 | 3,496,000 | -56,000 | 0.12% | 870,504 |
| 2019-08-19 | 2019-08-15 | 0.244 | 3,552,000 | +97,000 | 0.13% | 866,688 |
| 2019-08-16 | 2019-08-14 | 0.244 | 3,455,000 | -13,000 | 0.12% | 843,020 |
| 2019-08-15 | 2019-08-13 | 0.246 | 3,468,000 | -13,000 | 0.12% | 853,128 |
| 2019-08-14 | 2019-08-12 | 0.255 | 3,481,000 | +27,000 | 0.12% | 887,655 |
| 2019-08-13 | 2019-08-09 | 0.255 | 3,454,000 | -2,000 | 0.12% | 880,770 |
| 2019-08-12 | 2019-08-08 | 0.255 | 3,456,000 | -31,000 | 0.12% | 881,280 |
| 2019-08-09 | 2019-08-07 | 0.260 | 3,487,000 | +45,000 | 0.12% | 906,620 |
| 2019-08-08 | 2019-08-06 | 0.250 | 3,442,000 | -115,000 | 0.12% | 860,500 |
| 2019-08-07 | 2019-08-05 | 0.260 | 3,557,000 | +111,000 | 0.13% | 924,820 |
| 2019-08-06 | 2019-08-02 | 0.270 | 3,446,000 | -1,868,000 | 0.12% | 930,420 |
| 2019-08-05 | 2019-08-01 | 0.330 | 5,314,000 | +161,000 | 0.19% | 1,753,620 |
| 2019-08-02 | 2019-07-31 | 0.213 | 5,153,000 | +20,000 | 0.18% | 1,097,589 |
| 2019-08-01 | 2019-07-30 | 0.215 | 5,133,000 | +22,000 | 0.18% | 1,103,595 |
| 2019-07-31 | 2019-07-29 | 0.215 | 5,111,000 | +171,000 | 0.18% | 1,098,865 |
| 2019-07-30 | 2019-07-26 | 0.224 | 4,940,000 | +60,000 | 0.18% | 1,106,560 |
| 2019-07-29 | 2019-07-25 | 0.236 | 4,880,000 | +62,000 | 0.17% | 1,151,680 |
| 2019-07-26 | 2019-07-24 | 0.220 | 4,818,000 | +27,000 | 0.17% | 1,059,960 |
| 2019-07-25 | 2019-07-23 | 0.241 | 4,791,000 | +120,000 | 0.17% | 1,154,631 |
| 2019-07-24 | 2019-07-22 | 0.247 | 4,671,000 | +37,000 | 0.17% | 1,153,737 |
| 2019-07-23 | 2019-07-19 | 0.260 | 4,634,000 | +71,000 | 0.16% | 1,204,840 |
| 2019-07-22 | 2019-07-18 | 0.260 | 4,563,000 | +598,000 | 0.16% | 1,186,380 |
| 2019-07-19 | 2019-07-17 | 0.280 | 3,965,000 | -31,000 | 0.14% | 1,110,200 |
| 2019-07-18 | 2019-07-16 | 0.315 | 3,996,000 | -170,000 | 0.14% | 1,258,740 |
| 2019-07-17 | 2019-07-15 | 0.305 | 4,166,000 | +17,000 | 0.15% | 1,270,630 |
| 2019-07-16 | 2019-07-12 | 0.330 | 4,149,000 | -296,000 | 0.15% | 1,369,170 |
| 2019-07-15 | 2019-07-11 | 0.320 | 4,445,000 | -230,000 | 0.16% | 1,422,400 |
| 2019-07-12 | 2019-07-10 | 0.350 | 4,675,000 | +922,000 | 0.17% | 1,636,250 |
| 2019-07-11 | 2019-07-09 | 0.270 | 3,753,000 | +8,000 | 0.13% | 1,013,310 |
| 2019-07-10 | 2019-07-08 | 0.243 | 3,745,000 | -503,000 | 0.13% | 910,035 |
| 2019-07-09 | 2019-07-05 | 0.310 | 4,248,000 | -1,181,000 | 0.15% | 1,316,880 |
| 2019-07-08 | 2019-07-04 | 0.385 | 5,429,000 | +1,022,000 | 0.19% | 2,090,165 |
| 2019-07-05 | 2019-07-03 | 0.340 | 4,407,000 | +441,000 | 0.16% | 1,498,380 |
| 2019-06-24 | 2019-06-20 | 0.141 | 3,966,000 | -923,000 | 0.14% | 559,206 |
| 2019-06-21 | 2019-06-19 | 0.103 | 4,889,000 | -361,000 | 0.17% | 503,567 |
| 2019-06-20 | 2019-06-18 | 0.105 | 5,250,000 | -246,000 | 0.19% | 551,250 |
| 2019-06-19 | 2019-06-17 | 0.102 | 5,496,000 | -797,000 | 0.19% | 560,592 |
| 2019-06-18 | 2019-06-14 | 0.110 | 6,293,000 | +1,000 | 0.22% | 692,230 |
| 2019-06-14 | 2019-06-12 | 0.110 | 6,292,000 | -6,000 | 0.22% | 692,120 |
| 2019-06-13 | 2019-06-11 | 0.105 | 6,298,000 | +2,000 | 0.22% | 661,290 |
| 2019-06-12 | 2019-06-10 | 0.126 | 6,296,000 | +5,000 | 0.22% | 793,296 |
| 2019-05-24 | 2019-05-22 | 0.140 | 6,291,000 | -330,000 | 0.22% | 880,740 |
| 2019-05-23 | 2019-05-21 | 0.141 | 6,621,000 | -8,000 | 0.23% | 933,561 |
| 2019-05-22 | 2019-05-20 | 0.154 | 6,629,000 | -172,000 | 0.24% | 1,020,866 |
| 2019-05-21 | 2019-05-17 | 0.139 | 6,801,000 | -75,000 | 0.24% | 945,339 |
| 2019-05-16 | 2019-05-14 | 0.128 | 6,876,000 | -9,000 | 0.24% | 880,128 |
| 2019-05-09 | 2019-05-07 | 0.149 | 6,885,000 | -4,000 | 0.24% | 1,025,865 |
| 2019-05-08 | 2019-05-06 | 0.140 | 6,889,000 | -84,000 | 0.24% | 964,460 |
| 2019-05-07 | 2019-05-03 | 0.140 | 6,973,000 | +77,000 | 0.25% | 976,220 |
| 2019-05-02 | 2019-04-29 | 0.137 | 6,896,000 | -5,000 | 0.24% | 944,752 |
| 2019-04-30 | 2019-04-26 | 0.149 | 6,901,000 | -15,000 | 0.24% | 1,028,249 |
| 2019-04-29 | 2019-04-25 | 0.168 | 6,916,000 | -4,000 | 0.25% | 1,161,888 |
| 2019-04-26 | 2019-04-24 | 0.180 | 6,920,000 | +54,000 | 0.25% | 1,245,600 |
| 2019-04-25 | 2019-04-23 | 0.180 | 6,866,000 | +18,000 | 0.24% | 1,235,880 |
| 2019-04-18 | 2019-04-16 | 0.196 | 6,848,000 | +24,000 | 0.24% | 1,342,208 |
| 2019-04-12 | 2019-04-10 | 0.210 | 6,824,000 | +22,000 | 0.24% | 1,433,040 |
| 2019-04-11 | 2019-04-09 | 0.230 | 6,802,000 | -25,000 | 0.24% | 1,564,460 |
| 2019-04-02 | 2019-03-29 | 0.213 | 6,827,000 | +45,000 | 0.24% | 1,454,151 |
| 2019-03-22 | 2019-03-20 | 0.265 | 6,782,000 | -8,000 | 0.24% | 1,797,230 |
| 2019-03-20 | 2019-03-18 | 0.260 | 6,790,000 | -120,000 | 0.24% | 1,765,400 |
| 2019-03-19 | 2019-03-15 | 0.240 | 6,910,000 | -40,000 | 0.25% | 1,658,400 |
| 2019-03-18 | 2019-03-14 | 0.270 | 6,950,000 | -36,000 | 0.25% | 1,876,500 |
| 2019-03-15 | 2019-03-13 | 0.270 | 6,986,000 | -4,000 | 0.25% | 1,886,220 |
| 2019-03-14 | 2019-03-12 | 0.265 | 6,990,000 | +561,000 | 0.25% | 1,852,350 |
| 2019-03-13 | 2019-03-11 | 0.255 | 6,429,000 | +40,000 | 0.23% | 1,639,395 |
| 2019-03-12 | 2019-03-08 | 0.221 | 6,389,000 | -30,000 | 0.23% | 1,411,969 |
| 2019-03-11 | 2019-03-07 | 0.190 | 6,419,000 | +5,000 | 0.23% | 1,219,610 |
| 2019-03-08 | 2019-03-06 | 0.196 | 6,414,000 | +2,000 | 0.23% | 1,257,144 |
| 2019-03-07 | 2019-03-05 | 0.197 | 6,412,000 | -25,000 | 0.23% | 1,263,164 |
| 2019-03-06 | 2019-03-04 | 0.225 | 6,437,000 | +48,000 | 0.23% | 1,448,325 |
| 2018-08-20 | 2018-08-16 | 0.265 | 6,389,000 | +18,000 | 0.23% | 1,693,085 |
| 2018-07-27 | 2018-07-25 | 0.300 | 6,371,000 | -8,000 | 0.23% | 1,911,300 |
| 2018-07-19 | 2018-07-17 | 0.310 | 6,379,000 | -2,000 | 0.23% | 1,977,490 |
| 2018-07-10 | 2018-07-06 | 0.290 | 6,381,000 | -3,000 | 0.23% | 1,850,490 |
| 2018-07-09 | 2018-07-05 | 0.240 | 6,384,000 | +8,000 | 0.23% | 1,532,160 |
| 2018-07-06 | 2018-07-04 | 0.300 | 6,376,000 | +10,000 | 0.23% | 1,912,800 |
| 2018-05-08 | 2018-05-04 | 0.485 | 6,366,000 | -70,000 | 0.23% | 3,087,510 |
| 2018-04-09 | 2018-04-04 | 0.470 | 6,436,000 | -6,000 | 0.23% | 3,024,920 |
| 2018-04-06 | 2018-04-03 | 0.465 | 6,442,000 | +5,000 | 0.23% | 2,995,530 |
| 2018-03-29 | 2018-03-27 | 0.495 | 6,437,000 | +1,000 | 0.23% | 3,186,315 |
| 2018-03-01 | 2018-02-27 | 0.480 | 6,436,000 | -100,000 | 0.23% | 3,089,280 |
| 2018-02-08 | 2018-02-06 | 0.490 | 6,536,000 | -34,000 | 0.23% | 3,202,640 |
| 2018-01-24 | 2018-01-22 | 0.520 | 6,570,000 | -41,000 | 0.23% | 3,416,400 |
| 2018-01-22 | 2018-01-18 | 0.460 | 6,611,000 | +1,000 | 0.23% | 3,041,060 |
| 2018-01-09 | 2018-01-05 | 0.440 | 6,610,000 | +10,000 | 0.23% | 2,908,400 |
| 2018-01-04 | 2018-01-02 | 0.445 | 6,600,000 | +224,000 | 0.23% | 2,937,000 |
| 2017-12-29 | 2017-12-27 | 0.420 | 6,376,000 | +20,000 | 0.23% | 2,677,920 |
| 2017-12-18 | 2017-12-14 | 0.455 | 6,356,000 | +220,000 | 0.23% | 2,891,980 |
| 2017-12-14 | 2017-12-12 | 0.455 | 6,136,000 | +10,000 | 0.22% | 2,791,880 |
| 2017-12-11 | 2017-12-07 | 0.470 | 6,126,000 | -5,000 | 0.22% | 2,879,220 |
| 2017-11-08 | 2017-11-06 | 0.480 | 6,131,000 | -10,000 | 0.22% | 2,942,880 |
| 2017-10-17 | 2017-10-13 | 0.540 | 6,141,000 | +20,000 | 0.22% | 3,316,140 |
| 2017-09-25 | 2017-09-21 | 0.530 | 6,121,000 | -60,000 | 0.22% | 3,244,130 |
| 2017-09-22 | 2017-09-20 | 0.520 | 6,181,000 | +60,000 | 0.22% | 3,214,120 |
| 2017-09-04 | 2017-08-31 | 0.510 | 6,121,000 | -74,000 | 0.22% | 3,121,710 |
| 2017-08-31 | 2017-08-29 | 0.510 | 6,195,000 | -66,000 | 0.22% | 3,159,450 |
| 2017-08-30 | 2017-08-28 | 0.495 | 6,261,000 | -70,000 | 0.22% | 3,099,195 |
| 2017-08-29 | 2017-08-25 | 0.540 | 6,331,000 | +188,000 | 0.22% | 3,418,740 |
| 2017-08-25 | 2017-08-22 | 0.510 | 6,143,000 | +110,000 | 0.22% | 3,132,930 |
| 2017-08-22 | 2017-08-18 | 0.540 | 6,033,000 | +86,000 | 0.21% | 3,257,820 |
| 2017-08-18 | 2017-08-16 | 0.550 | 5,947,000 | -10,000 | 0.21% | 3,270,850 |
| 2017-08-17 | 2017-08-15 | 0.570 | 5,957,000 | +50,000 | 0.21% | 3,395,490 |
| 2017-08-16 | 2017-08-14 | 0.560 | 5,907,000 | -10,000 | 0.21% | 3,307,920 |
| 2017-08-14 | 2017-08-10 | 0.550 | 5,917,000 | -100,000 | 0.21% | 3,254,350 |
| 2017-08-11 | 2017-08-09 | 0.540 | 6,017,000 | +142,000 | 0.21% | 3,249,180 |
| 2017-08-10 | 2017-08-08 | 0.540 | 5,875,000 | +393,000 | 0.21% | 3,172,500 |
| 2017-08-09 | 2017-08-07 | 0.540 | 5,482,000 | +471,000 | 0.19% | 2,960,280 |
| 2017-08-08 | 2017-08-04 | 0.560 | 5,011,000 | +109,000 | 0.18% | 2,806,160 |
| 2017-08-07 | 2017-08-03 | 0.520 | 4,902,000 | +39,000 | 0.17% | 2,549,040 |
| 2017-08-04 | 2017-08-02 | 0.510 | 4,863,000 | +72,000 | 0.17% | 2,480,130 |
| 2017-07-27 | 2017-07-25 | 0.490 | 4,791,000 | +5,000 | 0.17% | 2,347,590 |
| 2017-06-30 | 2017-06-28 | 0.495 | 4,786,000 | -207,000 | 0.17% | 2,369,070 |
| 2017-06-29 | 2017-06-27 | 0.495 | 4,993,000 | -30,000 | 0.18% | 2,471,535 |
| 2017-06-28 | 2017-06-26 | 0.500 | 5,023,000 | -50,000 | 0.18% | 2,511,500 |
| 2017-06-26 | 2017-06-22 | 0.495 | 5,073,000 | -100,000 | 0.18% | 2,511,135 |
| 2017-06-15 | 2017-06-13 | 0.495 | 5,173,000 | -151,000 | 0.18% | 2,560,635 |
| 2017-06-07 | 2017-06-05 | 0.485 | 5,324,000 | -138,000 | 0.19% | 2,582,140 |
| 2017-06-06 | 2017-06-02 | 0.485 | 5,462,000 | +80,000 | 0.19% | 2,649,070 |
| 2017-06-05 | 2017-06-01 | 0.490 | 5,382,000 | +47,000 | 0.19% | 2,637,180 |
| 2017-05-25 | 2017-05-23 | 0.500 | 5,335,000 | +10,000 | 0.19% | 2,667,500 |
| 2017-05-17 | 2017-05-15 | 0.500 | 5,325,000 | -5,000 | 0.19% | 2,662,500 |
| 2017-05-16 | 2017-05-12 | 0.500 | 5,330,000 | -10,000 | 0.19% | 2,665,000 |
| 2017-05-15 | 2017-05-11 | 0.490 | 5,340,000 | -100,000 | 0.19% | 2,616,600 |
| 2017-05-12 | 2017-05-10 | 0.490 | 5,440,000 | +100,000 | 0.19% | 2,665,600 |
| 2017-05-11 | 2017-05-09 | 0.500 | 5,340,000 | +96,000 | 0.19% | 2,670,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 5,244,000 | -88,000 | 0.19% | 2,622,000 |
| 2017-05-02 | 2017-04-27 | 0.500 | 5,332,000 | -2,000 | 0.19% | 2,666,000 |
| 2017-04-26 | 2017-04-24 | 0.480 | 5,334,000 | +4,000 | 0.19% | 2,560,320 |
| 2017-04-20 | 2017-04-18 | 0.500 | 5,330,000 | -10,000 | 0.19% | 2,665,000 |
| 2017-04-12 | 2017-04-10 | 0.495 | 5,340,000 | -3,000 | 0.19% | 2,643,300 |
| 2017-03-28 | 2017-03-24 | 0.500 | 5,343,000 | +20,000 | 0.19% | 2,671,500 |
| 2017-03-27 | 2017-03-23 | 0.510 | 5,323,000 | -3,000 | 0.19% | 2,714,730 |
| 2017-03-24 | 2017-03-22 | 0.510 | 5,326,000 | +3,000 | 0.19% | 2,716,260 |
| 2017-03-23 | 2017-03-21 | 0.520 | 5,323,000 | +3,000 | 0.19% | 2,767,960 |
| 2017-03-02 | 2017-02-28 | 0.520 | 5,320,000 | +20,000 | 0.19% | 2,766,400 |
| 2017-02-27 | 2017-02-23 | 0.500 | 5,300,000 | -300,000 | 0.19% | 2,650,000 |
| 2017-02-24 | 2017-02-22 | 0.510 | 5,600,000 | +407,000 | 0.20% | 2,856,000 |
| 2017-02-23 | 2017-02-21 | 0.520 | 5,193,000 | -1,000 | 0.18% | 2,700,360 |
| 2017-02-22 | 2017-02-20 | 0.530 | 5,194,000 | +101,000 | 0.18% | 2,752,820 |
| 2017-02-21 | 2017-02-17 | 0.500 | 5,093,000 | +54,000 | 0.18% | 2,546,500 |
| 2017-02-20 | 2017-02-16 | 0.530 | 5,039,000 | +47,000 | 0.18% | 2,670,670 |
| 2017-02-17 | 2017-02-15 | 0.530 | 4,992,000 | +139,000 | 0.18% | 2,645,760 |
| 2017-02-13 | 2017-02-09 | 0.500 | 4,853,000 | -6,000 | 0.17% | 2,426,500 |
| 2017-02-07 | 2017-02-03 | 0.520 | 4,859,000 | +9,000 | 0.17% | 2,526,680 |
| 2016-12-06 | 2016-12-02 | 0.560 | 4,850,000 | +1,000 | 0.17% | 2,716,000 |
| 2016-12-02 | 2016-11-30 | 0.640 | 4,849,000 | +124,000 | 0.17% | 3,103,360 |
| 2016-11-16 | 2016-11-14 | 0.710 | 4,725,000 | -4,000 | 0.17% | 3,354,750 |
| 2016-11-10 | 2016-11-08 | 0.680 | 4,729,000 | +74,000 | 0.17% | 3,215,720 |
| 2016-11-03 | 2016-11-01 | 0.740 | 4,655,000 | +2,000 | 0.17% | 3,444,700 |
| 2016-10-27 | 2016-10-25 | 0.800 | 4,653,000 | -25,000 | 0.17% | 3,722,400 |
| 2016-10-26 | 2016-10-24 | 0.780 | 4,678,000 | +25,000 | 0.17% | 3,648,840 |
| 2016-10-06 | 2016-10-04 | 0.820 | 4,653,000 | +2,000 | 0.17% | 3,815,460 |
| 2016-10-05 | 2016-10-03 | 0.840 | 4,651,000 | -3,000 | 0.16% | 3,906,840 |
| 2016-10-03 | 2016-09-29 | 0.800 | 4,654,000 | -24,000 | 0.17% | 3,723,200 |
| 2016-09-29 | 2016-09-27 | 0.760 | 4,678,000 | +166,000 | 0.17% | 3,555,280 |
| 2016-09-28 | 2016-09-26 | 0.800 | 4,512,000 | -136,000 | 0.16% | 3,609,600 |
| 2016-09-26 | 2016-09-22 | 0.810 | 4,648,000 | +230,000 | 0.16% | 3,764,880 |
| 2016-09-23 | 2016-09-21 | 0.810 | 4,418,000 | +402,000 | 0.16% | 3,578,580 |
| 2016-09-22 | 2016-09-20 | 0.830 | 4,016,000 | -60,000 | 0.14% | 3,333,280 |
| 2016-09-21 | 2016-09-19 | 0.840 | 4,076,000 | +90,000 | 0.14% | 3,423,840 |
| 2016-09-20 | 2016-09-15 | 0.830 | 3,986,000 | -40,000 | 0.14% | 3,308,380 |
| 2016-09-19 | 2016-09-14 | 0.870 | 4,026,000 | +100,000 | 0.14% | 3,502,620 |
| 2016-09-15 | 2016-09-13 | 0.870 | 3,926,000 | +1,742,000 | 0.14% | 3,415,620 |
| 2016-09-14 | 2016-09-12 | 0.850 | 2,184,000 | -264,000 | 0.08% | 1,856,400 |
| 2016-09-12 | 2016-09-08 | 0.810 | 2,448,000 | +100,000 | 0.09% | 1,982,880 |
| 2016-09-09 | 2016-09-07 | 0.790 | 2,348,000 | -179,000 | 0.08% | 1,854,920 |
| 2016-09-08 | 2016-09-06 | 0.750 | 2,527,000 | +178,000 | 0.09% | 1,895,250 |
| 2016-09-06 | 2016-09-02 | 0.740 | 2,349,000 | -93,000 | 0.08% | 1,738,260 |
| 2016-09-05 | 2016-09-01 | 0.750 | 2,442,000 | +164,000 | 0.09% | 1,831,500 |
| 2016-09-02 | 2016-08-31 | 0.760 | 2,278,000 | -358,000 | 0.08% | 1,731,280 |
| 2016-09-01 | 2016-08-30 | 0.710 | 2,636,000 | +1,520,000 | 0.09% | 1,871,560 |
| 2016-08-31 | 2016-08-29 | 0.680 | 1,116,000 | -125,000 | 0.04% | 758,880 |
| 2016-08-30 | 2016-08-26 | 0.610 | 1,241,000 | +144,000 | 0.04% | 757,010 |
| 2016-08-26 | 2016-08-24 | 0.640 | 1,097,000 | +125,000 | 0.04% | 702,080 |
| 2016-08-25 | 2016-08-23 | 0.640 | 972,000 | -200,000 | 0.03% | 622,080 |
| 2016-08-24 | 2016-08-22 | 0.630 | 1,172,000 | -100,000 | 0.04% | 738,360 |
| 2016-08-23 | 2016-08-19 | 0.620 | 1,272,000 | -1,000 | 0.05% | 788,640 |
| 2016-08-22 | 2016-08-18 | 0.610 | 1,273,000 | +300,000 | 0.05% | 776,530 |
| 2016-08-19 | 2016-08-17 | 0.630 | 973,000 | +49,000 | 0.03% | 612,990 |
| 2016-08-15 | 2016-08-11 | 0.570 | 924,000 | -390,000 | 0.03% | 526,680 |
| 2016-08-12 | 2016-08-10 | 0.560 | 1,314,000 | +90,000 | 0.05% | 735,840 |
| 2016-08-11 | 2016-08-09 | 0.550 | 1,224,000 | -5,000 | 0.04% | 673,200 |
| 2016-08-10 | 2016-08-08 | 0.560 | 1,229,000 | +200,000 | 0.04% | 688,240 |
| 2016-08-08 | 2016-08-04 | 0.550 | 1,029,000 | -35,000 | 0.04% | 565,950 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,064,000 | -60,000 | 0.04% | 563,920 |
| 2016-08-04 | 2016-08-01 | 0.530 | 1,124,000 | +200,000 | 0.04% | 595,720 |
| 2016-07-28 | 2016-07-26 | 0.520 | 924,000 | -50,000 | 0.03% | 480,480 |
| 2016-04-28 | 2016-04-26 | 0.485 | 974,000 | -59,000 | 0.03% | 472,390 |
| 2016-04-27 | 2016-04-25 | 0.480 | 1,033,000 | -131,000 | 0.04% | 495,840 |
| 2016-04-21 | 2016-04-19 | 0.490 | 1,164,000 | +190,000 | 0.04% | 570,360 |
| 2016-04-13 | 2016-04-11 | 0.485 | 974,000 | -71,000 | 0.03% | 472,390 |
| 2016-04-11 | 2016-04-07 | 0.485 | 1,045,000 | +71,000 | 0.04% | 506,825 |
| 2016-03-31 | 2016-03-29 | 0.530 | 974,000 | -20,000 | 0.03% | 516,220 |
| 2016-03-21 | 2016-03-17 | 0.510 | 994,000 | -19,000 | 0.04% | 506,940 |
| 2016-03-15 | 2016-03-11 | 0.500 | 1,013,000 | -1,000 | 0.04% | 506,500 |
| 2016-03-14 | 2016-03-10 | 0.500 | 1,014,000 | -2,000 | 0.04% | 507,000 |
| 2016-03-09 | 2016-03-07 | 0.550 | 1,016,000 | +20,000 | 0.04% | 558,800 |
| 2016-03-07 | 2016-03-03 | 0.550 | 996,000 | -7,000 | 0.04% | 547,800 |
| 2016-03-04 | 2016-03-02 | 0.490 | 1,003,000 | -30,000 | 0.04% | 491,470 |
| 2016-02-12 | 2016-02-05 | 0.480 | 1,033,000 | -151,000 | 0.04% | 495,840 |
| 2016-02-11 | 2016-02-04 | 0.485 | 1,184,000 | +41,000 | 0.04% | 574,240 |
| 2016-02-05 | 2016-02-03 | 0.445 | 1,143,000 | +86,000 | 0.04% | 508,635 |
| 2016-02-04 | 2016-02-02 | 0.430 | 1,057,000 | -23,000 | 0.04% | 454,510 |
| 2016-01-13 | 2016-01-11 | 0.430 | 1,080,000 | +6,000 | 0.04% | 464,400 |
| 2016-01-12 | 2016-01-08 | 0.455 | 1,074,000 | +26,000 | 0.04% | 488,670 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,048,000 | -110,000 | 0.04% | 524,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 1,158,000 | +110,000 | 0.04% | 573,210 |
| 2015-12-29 | 2015-12-24 | 0.485 | 1,048,000 | -100,000 | 0.04% | 508,280 |
| 2015-12-28 | 2015-12-22 | 0.490 | 1,148,000 | +43,000 | 0.04% | 562,520 |
| 2015-12-23 | 2015-12-21 | 0.495 | 1,105,000 | -120,000 | 0.04% | 546,975 |
| 2015-12-22 | 2015-12-18 | 0.490 | 1,225,000 | -100,000 | 0.04% | 600,250 |
| 2015-12-18 | 2015-12-16 | 0.490 | 1,325,000 | -100,000 | 0.05% | 649,250 |
| 2015-12-17 | 2015-12-15 | 0.500 | 1,425,000 | +50,000 | 0.05% | 712,500 |
| 2015-12-16 | 2015-12-14 | 0.475 | 1,375,000 | +151,000 | 0.05% | 653,125 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,224,000 | +96,000 | 0.04% | 587,520 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,128,000 | +159,000 | 0.04% | 518,880 |
| 2015-12-11 | 2015-12-09 | 0.465 | 969,000 | -180,000 | 0.03% | 450,585 |
| 2015-12-10 | 2015-12-08 | 0.485 | 1,149,000 | +111,000 | 0.04% | 557,265 |
| 2015-12-09 | 2015-12-07 | 0.500 | 1,038,000 | +100,000 | 0.04% | 519,000 |
| 2015-12-08 | 2015-12-04 | 0.540 | 938,000 | +10,000 | 0.03% | 506,520 |
| 2015-12-04 | 2015-12-02 | 0.530 | 928,000 | -35,000 | 0.03% | 491,840 |
| 2015-12-03 | 2015-12-01 | 0.550 | 963,000 | -121,000 | 0.03% | 529,650 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,084,000 | +143,000 | 0.04% | 617,880 |
| 2015-11-25 | 2015-11-23 | 0.480 | 941,000 | -25,000 | 0.03% | 451,680 |
| 2015-11-23 | 2015-11-19 | 0.510 | 966,000 | -80,000 | 0.03% | 492,660 |
| 2015-11-20 | 2015-11-18 | 0.510 | 1,046,000 | +90,000 | 0.04% | 533,460 |
| 2015-11-19 | 2015-11-17 | 0.510 | 956,000 | -5,000 | 0.03% | 487,560 |
| 2015-11-18 | 2015-11-16 | 0.510 | 961,000 | -198,000 | 0.03% | 490,110 |
| 2015-11-17 | 2015-11-13 | 0.530 | 1,159,000 | +71,000 | 0.04% | 614,270 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,088,000 | +130,000 | 0.04% | 565,760 |
| 2015-11-13 | 2015-11-11 | 0.500 | 958,000 | +9,000 | 0.03% | 479,000 |
| 2015-11-12 | 2015-11-10 | 0.570 | 949,000 | -34,000 | 0.03% | 540,930 |
| 2015-11-09 | 2015-11-05 | 0.530 | 983,000 | -77,000 | 0.04% | 520,990 |
| 2015-11-06 | 2015-11-04 | 0.550 | 1,060,000 | -16,000 | 0.04% | 583,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,076,000 | -186,000 | 0.04% | 538,000 |
| 2015-11-04 | 2015-11-02 | 0.510 | 1,262,000 | +100,000 | 0.05% | 643,620 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,162,000 | +45,000 | 0.04% | 551,950 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,117,000 | +5,000 | 0.04% | 519,405 |
| 2015-10-29 | 2015-10-27 | 0.490 | 1,112,000 | -213,000 | 0.04% | 544,880 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,325,000 | +213,000 | 0.05% | 675,750 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,112,000 | -64,000 | 0.04% | 467,040 |
| 2015-10-26 | 2015-10-22 | 0.445 | 1,176,000 | +42,000 | 0.04% | 523,320 |
| 2015-10-19 | 2015-10-15 | 0.495 | 1,134,000 | +99,000 | 0.04% | 561,330 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,035,000 | +20,000 | 0.04% | 527,850 |
| 2015-10-15 | 2015-10-13 | 0.550 | 1,015,000 | +18,000 | 0.04% | 558,250 |
| 2015-10-14 | 2015-10-12 | 0.580 | 997,000 | -1,000 | 0.04% | 578,260 |
| 2015-10-13 | 2015-10-09 | 0.630 | 998,000 | +31,000 | 0.04% | 628,740 |
| 2015-10-12 | 2015-10-08 | 0.590 | 967,000 | +9,000 | 0.04% | 570,530 |
| 2015-10-09 | 2015-10-07 | 0.650 | 958,000 | +6,000 | 0.04% | 622,700 |
| 2015-09-16 | 2015-09-14 | 0.600 | 952,000 | -80,000 | 0.04% | 571,200 |
| 2015-09-14 | 2015-09-10 | 0.620 | 1,032,000 | -49,000 | 0.04% | 639,840 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,081,000 | -24,000 | 0.04% | 691,840 |
| 2015-09-10 | 2015-09-08 | 0.530 | 1,105,000 | +100,000 | 0.04% | 585,650 |
| 2015-09-09 | 2015-09-07 | 0.485 | 1,005,000 | +1,000 | 0.04% | 487,425 |
| 2015-09-02 | 2015-08-31 | 0.475 | 1,004,000 | -198,000 | 0.04% | 476,900 |
| 2015-08-31 | 2015-08-27 | 0.620 | 1,202,000 | +99,000 | 0.05% | 745,240 |
| 2015-08-28 | 2015-08-26 | 0.590 | 1,103,000 | +1,000 | 0.04% | 650,770 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,102,000 | +80,000 | 0.04% | 694,260 |
| 2015-08-26 | 2015-08-24 | 0.630 | 1,022,000 | +1,000 | 0.04% | 643,860 |
| 2015-08-25 | 2015-08-21 | 0.680 | 1,021,000 | -16,000 | 0.04% | 694,280 |
| 2015-08-21 | 2015-08-19 | 0.790 | 1,037,000 | +1,000 | 0.04% | 819,230 |
| 2015-08-20 | 2015-08-18 | 0.800 | 1,036,000 | -60,000 | 0.04% | 828,800 |
| 2015-08-18 | 2015-08-14 | 0.850 | 1,096,000 | +8,000 | 0.04% | 931,600 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,088,000 | +5,000 | 0.04% | 892,160 |
| 2015-08-12 | 2015-08-10 | 0.870 | 1,083,000 | +10,000 | 0.04% | 942,210 |
| 2015-08-11 | 2015-08-07 | 0.930 | 1,073,000 | -7,000 | 0.04% | 997,890 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,080,000 | +7,000 | 0.04% | 993,600 |
| 2015-08-07 | 2015-08-05 | 0.940 | 1,073,000 | +1,000 | 0.04% | 1,008,620 |
| 2015-08-06 | 2015-08-04 | 0.960 | 1,072,000 | +193,000 | 0.04% | 1,029,120 |
| 2015-08-05 | 2015-08-03 | 0.950 | 879,000 | +4,000 | 0.03% | 835,050 |
| 2015-08-04 | 2015-07-31 | 1.000 | 875,000 | +100,000 | 0.03% | 875,000 |
| 2015-08-03 | 2015-07-30 | 0.980 | 775,000 | -27,000 | 0.03% | 759,500 |
| 2015-07-31 | 2015-07-29 | 0.960 | 802,000 | +178,000 | 0.03% | 769,920 |
| 2015-07-30 | 2015-07-28 | 1.030 | 624,000 | +66,000 | 0.02% | 642,720 |
| 2015-07-29 | 2015-07-27 | 0.980 | 558,000 | -8,000 | 0.02% | 546,840 |
| 2015-07-27 | 2015-07-23 | 1.070 | 566,000 | -53,000 | 0.02% | 605,620 |
| 2015-07-24 | 2015-07-22 | 1.110 | 619,000 | +20,000 | 0.02% | 687,090 |
| 2015-07-23 | 2015-07-21 | 1.140 | 599,000 | -10,000 | 0.02% | 682,860 |
| 2015-07-22 | 2015-07-20 | 1.160 | 609,000 | -43,000 | 0.02% | 706,440 |
| 2015-07-21 | 2015-07-17 | 1.090 | 652,000 | -113,000 | 0.02% | 710,680 |
| 2015-07-20 | 2015-07-16 | 1.020 | 765,000 | +75,000 | 0.03% | 780,300 |
| 2015-07-17 | 2015-07-15 | 0.970 | 690,000 | +111,000 | 0.03% | 669,300 |
| 2015-07-16 | 2015-07-14 | 0.990 | 579,000 | -338,000 | 0.02% | 573,210 |
| 2015-07-15 | 2015-07-13 | 1.020 | 917,000 | -728,000 | 0.03% | 935,340 |
| 2015-07-14 | 2015-07-10 | 0.920 | 1,645,000 | -563,000 | 0.06% | 1,513,400 |
| 2015-07-13 | 2015-07-09 | 0.810 | 2,208,000 | +145,000 | 0.08% | 1,788,480 |
| 2015-07-10 | 2015-07-08 | 0.630 | 2,063,000 | -270,000 | 0.08% | 1,299,690 |
| 2015-07-09 | 2015-07-07 | 0.850 | 2,333,000 | -50,000 | 0.09% | 1,983,050 |
| 2015-07-08 | 2015-07-06 | 0.890 | 2,383,000 | -126,000 | 0.09% | 2,120,870 |
| 2015-07-07 | 2015-07-03 | 0.960 | 2,509,000 | +374,000 | 0.10% | 2,408,640 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,135,000 | +798,000 | 0.08% | 2,369,850 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,337,000 | -514,000 | 0.05% | 1,577,660 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,851,000 | -20,000 | 0.07% | 1,832,490 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,871,000 | -215,000 | 0.07% | 1,777,450 |
| 2015-06-29 | 2015-06-25 | 0.890 | 2,086,000 | +178,000 | 0.08% | 1,856,540 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,908,000 | -24,000 | 0.07% | 1,736,280 |
| 2015-06-24 | 2015-06-22 | 0.880 | 1,932,000 | +28,000 | 0.07% | 1,700,160 |
| 2015-06-23 | 2015-06-19 | 0.920 | 1,904,000 | +275,000 | 0.07% | 1,751,680 |
| 2015-06-22 | 2015-06-18 | 1.000 | 1,629,000 | +430,000 | 0.06% | 1,629,000 |
| 2015-06-19 | 2015-06-17 | 0.950 | 1,199,000 | -305,000 | 0.05% | 1,139,050 |
| 2015-06-18 | 2015-06-16 | 0.990 | 1,504,000 | -10,000 | 0.06% | 1,488,960 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,514,000 | +336,000 | 0.06% | 1,468,580 |
| 2015-06-16 | 2015-06-12 | 0.870 | 1,178,000 | +190,000 | 0.04% | 1,024,860 |
| 2015-06-15 | 2015-06-11 | 0.820 | 988,000 | +70,000 | 0.04% | 810,160 |
| 2015-06-12 | 2015-06-10 | 0.770 | 918,000 | +41,000 | 0.03% | 706,860 |
| 2015-06-11 | 2015-06-09 | 0.740 | 877,000 | -23,000 | 0.03% | 648,980 |
| 2015-06-10 | 2015-06-08 | 0.760 | 900,000 | +7,000 | 0.03% | 684,000 |
| 2015-06-09 | 2015-06-05 | 0.830 | 893,000 | +57,000 | 0.03% | 741,190 |
| 2015-06-08 | 2015-06-04 | 0.910 | 836,000 | +37,000 | 0.03% | 760,760 |
| 2015-06-05 | 2015-06-03 | 0.950 | 799,000 | -14,000 | 0.03% | 759,050 |
| 2015-06-03 | 2015-06-01 | 0.950 | 813,000 | +247,000 | 0.03% | 772,350 |
| 2015-06-02 | 2015-05-29 | 0.920 | 566,000 | -18,000 | 0.02% | 520,720 |
| 2015-06-01 | 2015-05-28 | 0.870 | 584,000 | +130,000 | 0.02% | 508,080 |
| 2015-05-29 | 2015-05-27 | 0.930 | 454,000 | -97,000 | 0.02% | 422,220 |
| 2015-05-28 | 2015-05-26 | 0.850 | 551,000 | -30,000 | 0.02% | 468,350 |
| 2015-05-27 | 2015-05-22 | 0.850 | 581,000 | -6,000 | 0.02% | 493,850 |
| 2015-05-26 | 2015-05-21 | 0.790 | 587,000 | -30,000 | 0.02% | 463,730 |
| 2015-05-22 | 2015-05-20 | 0.770 | 617,000 | +22,000 | 0.02% | 475,090 |
| 2015-05-21 | 2015-05-19 | 0.790 | 595,000 | +35,000 | 0.02% | 470,050 |
| 2015-05-20 | 2015-05-18 | 0.830 | 560,000 | +52,000 | 0.02% | 464,800 |
| 2015-05-19 | 2015-05-15 | 0.730 | 508,000 | +8,000 | 0.02% | 370,840 |
| 2015-05-18 | 2015-05-14 | 0.750 | 500,000 | +70,000 | 0.02% | 375,000 |
| 2015-05-15 | 2015-05-13 | 0.730 | 430,000 | -33,000 | 0.02% | 313,900 |
| 2015-05-14 | 2015-05-12 | 0.770 | 463,000 | -31,000 | 0.02% | 356,510 |
| 2015-05-13 | 2015-05-11 | 0.810 | 494,000 | +119,000 | 0.02% | 400,140 |
| 2015-05-11 | 2015-05-07 | 0.700 | 375,000 | -1,000 | 0.01% | 262,500 |
| 2015-05-08 | 2015-05-06 | 0.730 | 376,000 | -64,000 | 0.01% | 274,480 |
| 2015-05-07 | 2015-05-05 | 0.790 | 440,000 | +352,000 | 0.02% | 347,600 |
| 2015-04-29 | 2015-04-27 | 0.770 | 88,000 | -74,000 | 0.00% | 67,760 |
| 2015-04-28 | 2015-04-24 | 0.540 | 162,000 | +140,000 | 0.01% | 87,480 |
| 2015-04-23 | 2015-04-21 | 0.500 | 22,000 | -140,000 | 0.00% | 11,000 |
| 2015-04-22 | 2015-04-20 | 0.520 | 162,000 | -60,000 | 0.01% | 84,240 |
| 2015-04-21 | 2015-04-17 | 0.500 | 222,000 | +117,000 | 0.01% | 111,000 |
| 2015-04-20 | 2015-04-16 | 0.470 | 105,000 | +100,000 | 0.00% | 49,350 |
| 2015-04-17 | 2015-04-15 | 0.425 | 5,000 | -3,000 | 0.00% | 2,125 |
| 2015-04-16 | 2015-04-14 | 0.415 | 8,000 | +3,000 | 0.00% | 3,320 |
| 2015-04-14 | 2015-04-10 | 0.365 | 5,000 | -3,000 | 0.00% | 1,825 |
| 2015-04-13 | 2015-04-09 | 0.325 | 8,000 | -73,000 | 0.00% | 2,600 |
| 2015-04-08 | 2015-04-01 | 0.395 | 81,000 | -627,000 | 0.00% | 31,995 |
| 2015-04-02 | 2015-03-31 | 0.400 | 708,000 | +703,000 | 0.03% | 283,200 |
| 2015-03-19 | 2015-03-17 | 0.290 | 5,000 | -19,000 | 0.00% | 1,450 |
| 2015-03-18 | 2015-03-16 | 0.290 | 24,000 | +19,000 | 0.00% | 6,960 |
| 2015-03-05 | 2015-03-03 | 0.300 | 5,000 | -8,000 | 0.00% | 1,500 |
| 2015-03-04 | 2015-03-02 | 0.300 | 13,000 | +8,000 | 0.00% | 3,900 |
| 2015-02-23 | 2015-02-16 | 0.305 | 5,000 | -9,000 | 0.00% | 1,525 |
| 2015-02-16 | 2015-02-12 | 0.280 | 14,000 | -116,000 | 0.00% | 3,920 |
| 2015-02-13 | 2015-02-11 | 0.255 | 130,000 | -76,000 | 0.00% | 33,150 |
| 2015-02-11 | 2015-02-09 | 0.265 | 206,000 | -99,000 | 0.01% | 54,590 |
| 2015-02-05 | 2015-02-03 | 0.270 | 305,000 | -147,000 | 0.01% | 82,350 |
| 2015-02-04 | 2015-02-02 | 0.270 | 452,000 | +447,000 | 0.02% | 122,040 |
| 2014-12-11 | 2014-12-09 | 0.229 | 5,000 | +5,000 | 0.00% | 1,145 |
| 2014-12-08 | 2014-12-04 | 0.290 | 0 | -44,000 | ||
| 2014-12-02 | 2014-11-28 | 0.295 | 44,000 | -20,000 | 0.00% | 12,980 |
| 2014-11-28 | 2014-11-26 | 0.320 | 64,000 | +5,000 | 0.00% | 20,480 |
| 2014-11-26 | 2014-11-24 | 0.300 | 59,000 | +1,000 | 0.00% | 17,700 |
| 2014-11-24 | 2014-11-20 | 0.275 | 58,000 | -14,000 | 0.00% | 15,950 |
| 2014-11-19 | 2014-11-17 | 0.275 | 72,000 | -4,000 | 0.00% | 19,800 |
| 2014-11-18 | 2014-11-14 | 0.280 | 76,000 | -9,000 | 0.00% | 21,280 |
| 2014-11-13 | 2014-11-11 | 0.285 | 85,000 | +50,000 | 0.00% | 24,225 |
| 2014-11-12 | 2014-11-10 | 0.285 | 35,000 | +29,000 | 0.00% | 9,975 |
| 2014-11-11 | 2014-11-07 | 0.310 | 6,000 | -3,000 | 0.00% | 1,860 |
| 2014-11-03 | 2014-10-30 | 0.285 | 9,000 | -1,000 | 0.00% | 2,565 |
| 2014-10-28 | 2014-10-24 | 0.295 | 10,000 | -42,000 | 0.00% | 2,950 |
| 2014-10-27 | 2014-10-23 | 0.275 | 52,000 | +42,000 | 0.00% | 14,300 |
| 2014-10-22 | 2014-10-20 | 0.270 | 10,000 | -8,000 | 0.00% | 2,700 |
| 2014-10-20 | 2014-10-16 | 0.249 | 18,000 | -43,000 | 0.00% | 4,482 |
| 2014-10-17 | 2014-10-15 | 0.245 | 61,000 | +51,000 | 0.00% | 14,945 |
| 2014-10-15 | 2014-10-13 | 0.200 | 10,000 | +2,000 | 0.00% | 2,000 |
| 2014-09-18 | 2014-09-16 | 0.165 | 8,000 | -66,000 | 0.00% | 1,320 |
| 2014-08-19 | 2014-08-15 | 0.165 | 74,000 | +66,000 | 0.00% | 12,210 |
| 2014-08-18 | 2014-08-14 | 0.167 | 8,000 | +8,000 | 0.00% | 1,336 |
| 2014-07-08 | 2014-07-04 | 0.114 | 0 | -4,000 | ||
| 2014-07-04 | 2014-07-02 | 0.114 | 4,000 | -1,000 | 0.00% | 456 |
| 2014-06-30 | 2014-06-26 | 0.116 | 5,000 | +2,000 | 0.00% | 580 |
| 2014-06-24 | 2014-06-20 | 0.115 | 3,000 | -1,000 | 0.00% | 345 |
| 2014-06-20 | 2014-06-18 | 0.115 | 4,000 | -2,000 | 0.00% | 460 |
| 2014-06-17 | 2014-06-13 | 0.109 | 6,000 | -2,000 | 0.00% | 654 |
| 2014-06-16 | 2014-06-12 | 0.103 | 8,000 | +2,000 | 0.00% | 824 |
| 2014-06-10 | 2014-06-06 | 0.105 | 6,000 | +1,000 | 0.00% | 630 |
| 2014-06-09 | 2014-06-05 | 0.106 | 5,000 | +2,000 | 0.00% | 530 |
| 2014-06-04 | 2014-05-30 | 0.108 | 3,000 | +1,000 | 0.00% | 324 |
| 2014-05-30 | 2014-05-28 | 0.104 | 2,000 | +1,000 | 0.00% | 208 |
| 2014-05-28 | 2014-05-26 | 0.096 | 1,000 | +1,000 | 0.00% | 96 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy