History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-30 | 2025-09-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-26 | 2025-09-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-18 | 2025-09-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-02 | 2025-08-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-08-26 | 2025-08-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-22 | 2025-07-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-16 | 2025-06-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-02 | 2025-05-29 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-16 | 2025-05-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-14 | 2025-05-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-08 | 2025-05-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-07 | 2025-05-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-06 | 2025-03-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-05 | 2025-03-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-19 | 2024-12-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-04 | 2024-12-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-12-03 | 2024-11-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-02 | 2024-11-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-05 | 2024-11-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-15 | 2024-10-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-10 | 2024-09-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-09 | 2024-09-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-05 | 2024-09-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-04 | 2024-09-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-30 | 2024-08-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-08-27 | 2024-08-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-19 | 2024-08-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-09 | 2024-08-07 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-08 | 2024-08-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-22 | 2024-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-15 | 2024-07-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-27 | 2024-06-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-25 | 2024-06-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-06-12 | 2024-06-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-11 | 2024-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-06 | 2024-06-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-31 | 2024-05-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-05-24 | 2024-05-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-05-22 | 2024-05-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-20 | 2024-05-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-14 | 2024-05-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-13 | 2024-05-09 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-10 | 2024-05-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-08 | 2024-05-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-07 | 2024-05-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-06 | 2024-05-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-02 | 2024-04-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-04-30 | 2024-04-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-15 | 2024-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-12 | 2024-04-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-08 | 2024-04-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-03 | 2024-03-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-02 | 2024-03-27 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-03-28 | 2024-03-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-03-27 | 2024-03-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-22 | 2024-03-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-03-18 | 2024-03-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-11 | 2024-03-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-08 | 2024-03-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-03-01 | 2024-02-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-02-28 | 2024-02-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-02 | 2024-01-31 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-01-30 | 2024-01-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-01-29 | 2024-01-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-01-25 | 2024-01-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-12 | 2024-01-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-09 | 2024-01-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-04 | 2024-01-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-02 | 2023-12-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-12-28 | 2023-12-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-21 | 2023-12-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-19 | 2023-12-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-15 | 2023-12-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-12-14 | 2023-12-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-12 | 2023-12-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-12-08 | 2023-12-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-12-07 | 2023-12-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-05 | 2023-12-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-04 | 2023-11-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-01 | 2023-11-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-11-29 | 2023-11-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-24 | 2023-11-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-16 | 2023-11-14 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-15 | 2023-11-13 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-11-14 | 2023-11-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-13 | 2023-11-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-10 | 2023-11-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-09 | 2023-11-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-03 | 2023-11-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-01 | 2023-10-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-10-31 | 2023-10-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-24 | 2023-10-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-20 | 2023-10-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-10-18 | 2023-10-16 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-17 | 2023-10-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-10-13 | 2023-10-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-10-06 | 2023-10-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-10-05 | 2023-10-03 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-10-04 | 2023-09-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-10-03 | 2023-09-28 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-09-29 | 2023-09-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-09-28 | 2023-09-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-09-19 | 2023-09-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-09-18 | 2023-09-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-09-14 | 2023-09-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-09-13 | 2023-09-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-09-11 | 2023-09-06 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-09-07 | 2023-09-05 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-09-06 | 2023-09-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-09-05 | 2023-08-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-08-31 | 2023-08-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-30 | 2023-08-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-08-29 | 2023-08-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-08-25 | 2023-08-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-08-23 | 2023-08-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-08-18 | 2023-08-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-08-16 | 2023-08-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-08-15 | 2023-08-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-08-14 | 2023-08-10 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-08-10 | 2023-08-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-08 | 2023-08-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-07 | 2023-08-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-04 | 2023-08-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-02 | 2023-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-07-31 | 2023-07-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-07-28 | 2023-07-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-07-27 | 2023-07-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-07-21 | 2023-07-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-20 | 2023-07-18 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-19 | 2023-07-14 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-07-18 | 2023-07-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-14 | 2023-07-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-13 | 2023-07-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-12 | 2023-07-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-10 | 2023-07-06 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-07-07 | 2023-07-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-07-06 | 2023-07-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-05 | 2023-07-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-07-04 | 2023-06-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-07-03 | 2023-06-29 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-06-30 | 2023-06-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-06-29 | 2023-06-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-06-27 | 2023-06-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-06-26 | 2023-06-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.149 | 30,000 | -5,000 | 0.00% | 4,470 |
| 2023-06-12 | 2023-06-08 | 0.163 | 35,000 | +5,000 | 0.00% | 5,705 |
| 2021-11-09 | 2021-11-05 | 0.084 | 30,000 | +30,000 | 0.00% | 2,520 |
| 2021-04-29 | 2021-04-27 | 0.109 | 0 | -3,000 | ||
| 2021-04-12 | 2021-04-08 | 0.109 | 3,000 | -1,000 | 0.00% | 327 |
| 2021-04-08 | 2021-04-01 | 0.105 | 4,000 | -40,000 | 0.00% | 420 |
| 2021-03-15 | 2021-03-11 | 0.115 | 44,000 | -31,000 | 0.00% | 5,060 |
| 2021-02-09 | 2021-02-05 | 0.090 | 75,000 | +4,000 | 0.00% | 6,750 |
| 2021-01-29 | 2021-01-27 | 0.100 | 71,000 | -2,000 | 0.00% | 7,100 |
| 2021-01-27 | 2021-01-25 | 0.096 | 73,000 | +1,000 | 0.00% | 7,008 |
| 2021-01-21 | 2021-01-19 | 0.103 | 72,000 | -8,000 | 0.00% | 7,416 |
| 2021-01-20 | 2021-01-18 | 0.108 | 80,000 | +10,000 | 0.00% | 8,640 |
| 2020-12-29 | 2020-12-24 | 0.108 | 70,000 | -2,000 | 0.00% | 7,560 |
| 2020-12-03 | 2020-12-01 | 0.115 | 72,000 | +24,000 | 0.00% | 8,280 |
| 2020-11-19 | 2020-11-17 | 0.130 | 48,000 | +7,000 | 0.00% | 6,240 |
| 2020-11-17 | 2020-11-13 | 0.133 | 41,000 | -1,000 | 0.00% | 5,453 |
| 2020-11-13 | 2020-11-11 | 0.135 | 42,000 | +35,000 | 0.00% | 5,670 |
| 2020-11-11 | 2020-11-09 | 0.125 | 7,000 | +3,000 | 0.00% | 875 |
| 2020-10-30 | 2020-10-28 | 0.139 | 4,000 | +2,000 | 0.00% | 556 |
| 2019-08-05 | 2019-08-01 | 0.330 | 2,000 | -11,000 | 0.00% | 660 |
| 2019-08-01 | 2019-07-30 | 0.215 | 13,000 | -2,000 | 0.00% | 2,795 |
| 2019-07-30 | 2019-07-26 | 0.224 | 15,000 | +10,000 | 0.00% | 3,360 |
| 2019-07-22 | 2019-07-18 | 0.260 | 5,000 | -1,000 | 0.00% | 1,300 |
| 2019-07-18 | 2019-07-16 | 0.315 | 6,000 | -57,000 | 0.00% | 1,890 |
| 2019-07-17 | 2019-07-15 | 0.305 | 63,000 | +1,000 | 0.00% | 19,215 |
| 2019-07-16 | 2019-07-12 | 0.330 | 62,000 | -1,000 | 0.00% | 20,460 |
| 2019-07-12 | 2019-07-10 | 0.350 | 63,000 | +27,000 | 0.00% | 22,050 |
| 2019-07-11 | 2019-07-09 | 0.270 | 36,000 | +30,000 | 0.00% | 9,720 |
| 2019-07-09 | 2019-07-05 | 0.310 | 6,000 | -112,000 | 0.00% | 1,860 |
| 2019-07-08 | 2019-07-04 | 0.385 | 118,000 | +3,000 | 0.00% | 45,430 |
| 2019-07-05 | 2019-07-03 | 0.340 | 115,000 | +109,000 | 0.00% | 39,100 |
| 2019-06-24 | 2019-06-20 | 0.141 | 6,000 | +5,000 | 0.00% | 846 |
| 2019-05-09 | 2019-05-07 | 0.149 | 1,000 | -19,000 | 0.00% | 149 |
| 2019-04-30 | 2019-04-26 | 0.149 | 20,000 | +19,000 | 0.00% | 2,980 |
| 2018-07-10 | 2018-07-06 | 0.290 | 1,000 | -7,000 | 0.00% | 290 |
| 2018-07-09 | 2018-07-05 | 0.240 | 8,000 | +7,000 | 0.00% | 1,920 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,000 | -1,000 | 0.00% | 530 |
| 2017-12-11 | 2017-12-07 | 0.470 | 2,000 | -1,000 | 0.00% | 940 |
| 2017-11-30 | 2017-11-28 | 0.460 | 3,000 | +2,000 | 0.00% | 1,380 |
| 2017-10-27 | 2017-10-25 | 0.495 | 1,000 | -3,000 | 0.00% | 495 |
| 2017-10-12 | 2017-10-10 | 0.540 | 4,000 | -2,000 | 0.00% | 2,160 |
| 2017-08-04 | 2017-08-02 | 0.510 | 6,000 | -4,000 | 0.00% | 3,060 |
| 2017-05-25 | 2017-05-23 | 0.500 | 10,000 | -3,000 | 0.00% | 5,000 |
| 2017-05-12 | 2017-05-10 | 0.490 | 13,000 | +3,000 | 0.00% | 6,370 |
| 2017-03-07 | 2017-03-03 | 0.580 | 10,000 | +1,000 | 0.00% | 5,800 |
| 2016-08-19 | 2016-08-17 | 0.630 | 9,000 | -36,000 | 0.00% | 5,670 |
| 2015-04-14 | 2015-04-10 | 0.365 | 45,000 | -6,000 | 0.00% | 16,425 |
| 2015-04-08 | 2015-04-01 | 0.395 | 51,000 | -20,000 | 0.00% | 20,145 |
| 2015-04-02 | 2015-03-31 | 0.400 | 71,000 | +20,000 | 0.00% | 28,400 |
| 2015-03-26 | 2015-03-24 | 0.290 | 51,000 | -10,000 | 0.00% | 14,790 |
| 2015-02-16 | 2015-02-12 | 0.280 | 61,000 | +5,000 | 0.00% | 17,080 |
| 2015-01-05 | 2014-12-31 | 0.242 | 56,000 | +1,000 | 0.00% | 13,552 |
| 2014-11-18 | 2014-11-14 | 0.280 | 55,000 | -14,000 | 0.00% | 15,400 |
| 2014-10-14 | 2014-10-10 | 0.182 | 69,000 | -6,000 | 0.00% | 12,558 |
| 2014-01-16 | 2014-01-14 | 0.127 | 75,000 | +5,000 | 0.00% | 9,525 |
| 2014-01-03 | 2013-12-31 | 0.130 | 70,000 | -130,000 | 0.00% | 9,100 |
| 2013-12-23 | 2013-12-19 | 0.140 | 200,000 | +130,000 | 0.01% | 28,000 |
| 2013-11-01 | 2013-10-30 | 0.097 | 70,000 | +1,000 | 0.00% | 6,790 |
| 2013-05-07 | 2013-05-03 | 0.092 | 69,000 | +14,000 | 0.00% | 6,348 |
| 2012-12-18 | 2012-12-14 | 0.080 | 55,000 | +55,000 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy