History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-10-13 | 2025-10-09 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-10-10 | 2025-10-08 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-10-09 | 2025-10-06 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-10-08 | 2025-10-03 | 0.066 | 206,000 | +0 | 0.00% | 13,596 |
| 2025-10-06 | 2025-10-02 | 0.066 | 206,000 | +0 | 0.00% | 13,596 |
| 2025-10-03 | 2025-09-30 | 0.066 | 206,000 | +0 | 0.00% | 13,596 |
| 2025-10-02 | 2025-09-29 | 0.067 | 206,000 | +0 | 0.00% | 13,802 |
| 2025-09-30 | 2025-09-26 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-09-29 | 2025-09-25 | 0.067 | 206,000 | +0 | 0.00% | 13,802 |
| 2025-09-26 | 2025-09-24 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-09-25 | 2025-09-23 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-09-24 | 2025-09-22 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-09-23 | 2025-09-19 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-09-22 | 2025-09-18 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-09-19 | 2025-09-17 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-09-18 | 2025-09-16 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-09-17 | 2025-09-15 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-09-16 | 2025-09-12 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-09-15 | 2025-09-11 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-09-12 | 2025-09-10 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-09-11 | 2025-09-09 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-09-10 | 2025-09-08 | 0.069 | 206,000 | +0 | 0.00% | 14,214 |
| 2025-09-09 | 2025-09-05 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-09-08 | 2025-09-04 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-09-05 | 2025-09-03 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-09-04 | 2025-09-02 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-09-03 | 2025-09-01 | 0.067 | 206,000 | +0 | 0.00% | 13,802 |
| 2025-09-02 | 2025-08-29 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-09-01 | 2025-08-28 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-08-29 | 2025-08-27 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-08-28 | 2025-08-26 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-08-27 | 2025-08-25 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-08-26 | 2025-08-22 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-08-25 | 2025-08-21 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-08-22 | 2025-08-20 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-08-21 | 2025-08-19 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-08-20 | 2025-08-18 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-08-19 | 2025-08-15 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-18 | 2025-08-14 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-15 | 2025-08-13 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-14 | 2025-08-12 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-13 | 2025-08-11 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-12 | 2025-08-08 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-11 | 2025-08-07 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-08 | 2025-08-06 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-08-07 | 2025-08-05 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-08-06 | 2025-08-04 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-08-05 | 2025-08-01 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-08-04 | 2025-07-31 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-08-01 | 2025-07-30 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-31 | 2025-07-29 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-30 | 2025-07-28 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-29 | 2025-07-25 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-28 | 2025-07-24 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-25 | 2025-07-23 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-24 | 2025-07-22 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-23 | 2025-07-21 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-22 | 2025-07-18 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-07-21 | 2025-07-17 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-07-18 | 2025-07-16 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-07-17 | 2025-07-15 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-07-16 | 2025-07-14 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-07-15 | 2025-07-11 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-07-14 | 2025-07-10 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-07-11 | 2025-07-09 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-07-10 | 2025-07-08 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-07-09 | 2025-07-07 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-07-08 | 2025-07-04 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-07-07 | 2025-07-03 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-07-04 | 2025-07-02 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-07-03 | 2025-06-30 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-07-02 | 2025-06-27 | 0.065 | 206,000 | +0 | 0.00% | 13,390 |
| 2025-06-30 | 2025-06-26 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-27 | 2025-06-25 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-26 | 2025-06-24 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2025-06-25 | 2025-06-23 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2025-06-24 | 2025-06-20 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-06-23 | 2025-06-19 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-06-20 | 2025-06-18 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-06-19 | 2025-06-17 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-06-18 | 2025-06-16 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-17 | 2025-06-13 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-16 | 2025-06-12 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-13 | 2025-06-11 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-12 | 2025-06-10 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-06-11 | 2025-06-09 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-10 | 2025-06-06 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-09 | 2025-06-05 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-06 | 2025-06-04 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-06-05 | 2025-06-03 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-06-04 | 2025-06-02 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-03 | 2025-05-30 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-06-02 | 2025-05-29 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-30 | 2025-05-28 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-29 | 2025-05-27 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-05-28 | 2025-05-26 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-05-27 | 2025-05-23 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-05-26 | 2025-05-22 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-05-23 | 2025-05-21 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-05-22 | 2025-05-20 | 0.053 | 206,000 | +0 | 0.00% | 10,918 |
| 2025-05-21 | 2025-05-19 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-05-20 | 2025-05-16 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-05-19 | 2025-05-15 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-05-16 | 2025-05-14 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-05-15 | 2025-05-13 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-14 | 2025-05-12 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-05-13 | 2025-05-09 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2025-05-12 | 2025-05-08 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-05-09 | 2025-05-07 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-05-08 | 2025-05-06 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-07 | 2025-05-02 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-06 | 2025-04-30 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-05-02 | 2025-04-29 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-30 | 2025-04-28 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-29 | 2025-04-25 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-28 | 2025-04-24 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-25 | 2025-04-23 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-24 | 2025-04-22 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-23 | 2025-04-17 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-22 | 2025-04-16 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-17 | 2025-04-15 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-04-16 | 2025-04-14 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-15 | 2025-04-11 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-14 | 2025-04-10 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-04-11 | 2025-04-09 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-04-10 | 2025-04-08 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-09 | 2025-04-07 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-08 | 2025-04-03 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-07 | 2025-04-02 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-03 | 2025-04-01 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-04-02 | 2025-03-31 | 0.055 | 206,000 | +0 | 0.00% | 11,330 |
| 2025-04-01 | 2025-03-28 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-03-31 | 2025-03-27 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-03-28 | 2025-03-26 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-03-27 | 2025-03-25 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-03-26 | 2025-03-24 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-03-25 | 2025-03-21 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-03-24 | 2025-03-20 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-03-21 | 2025-03-19 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-03-20 | 2025-03-18 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-03-19 | 2025-03-17 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-03-18 | 2025-03-14 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-03-17 | 2025-03-13 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-03-14 | 2025-03-12 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-03-13 | 2025-03-11 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-03-12 | 2025-03-10 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-03-11 | 2025-03-07 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-03-10 | 2025-03-06 | 0.059 | 206,000 | +0 | 0.00% | 12,154 |
| 2025-03-07 | 2025-03-05 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-03-06 | 2025-03-04 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-03-05 | 2025-03-03 | 0.061 | 206,000 | +0 | 0.00% | 12,566 |
| 2025-03-04 | 2025-02-28 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-03-03 | 2025-02-27 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2025-02-28 | 2025-02-26 | 0.057 | 206,000 | +0 | 0.00% | 11,742 |
| 2025-02-27 | 2025-02-25 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-02-26 | 2025-02-24 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-02-25 | 2025-02-21 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-24 | 2025-02-20 | 0.064 | 206,000 | +0 | 0.00% | 13,184 |
| 2025-02-21 | 2025-02-19 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-20 | 2025-02-18 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-19 | 2025-02-17 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-02-18 | 2025-02-14 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-17 | 2025-02-13 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-14 | 2025-02-12 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-13 | 2025-02-11 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-02-12 | 2025-02-10 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-02-11 | 2025-02-07 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-02-10 | 2025-02-06 | 0.056 | 206,000 | +0 | 0.00% | 11,536 |
| 2025-02-07 | 2025-02-05 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-02-06 | 2025-02-04 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-02-05 | 2025-02-03 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-02-04 | 2025-01-28 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-02-03 | 2025-01-24 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-01-27 | 2025-01-23 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-01-24 | 2025-01-22 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-01-23 | 2025-01-21 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-01-22 | 2025-01-20 | 0.062 | 206,000 | +0 | 0.00% | 12,772 |
| 2025-01-21 | 2025-01-17 | 0.063 | 206,000 | +0 | 0.00% | 12,978 |
| 2025-01-20 | 2025-01-16 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-01-17 | 2025-01-15 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-01-16 | 2025-01-14 | 0.060 | 206,000 | +0 | 0.00% | 12,360 |
| 2025-01-15 | 2025-01-13 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-14 | 2025-01-10 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-13 | 2025-01-09 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-10 | 2025-01-08 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-09 | 2025-01-07 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-08 | 2025-01-06 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-07 | 2025-01-03 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-01-06 | 2025-01-02 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2025-01-03 | 2024-12-31 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2025-01-02 | 2024-12-27 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2024-12-30 | 2024-12-24 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2024-12-27 | 2024-12-20 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-12-23 | 2024-12-19 | 0.072 | 206,000 | +0 | 0.00% | 14,832 |
| 2024-12-20 | 2024-12-18 | 0.069 | 206,000 | +0 | 0.00% | 14,214 |
| 2024-12-19 | 2024-12-17 | 0.072 | 206,000 | +0 | 0.00% | 14,832 |
| 2024-12-18 | 2024-12-16 | 0.069 | 206,000 | +0 | 0.00% | 14,214 |
| 2024-12-17 | 2024-12-13 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-12-16 | 2024-12-12 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-12-13 | 2024-12-11 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-12-12 | 2024-12-10 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-12-11 | 2024-12-09 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-12-10 | 2024-12-06 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-12-09 | 2024-12-05 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-12-06 | 2024-12-04 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-12-05 | 2024-12-03 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-12-04 | 2024-12-02 | 0.078 | 206,000 | +0 | 0.00% | 16,068 |
| 2024-12-03 | 2024-11-29 | 0.079 | 206,000 | +0 | 0.00% | 16,274 |
| 2024-12-02 | 2024-11-28 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-11-29 | 2024-11-27 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-11-28 | 2024-11-26 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-11-27 | 2024-11-25 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-11-26 | 2024-11-22 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-11-25 | 2024-11-21 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-11-22 | 2024-11-20 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-11-21 | 2024-11-19 | 0.076 | 206,000 | +0 | 0.00% | 15,656 |
| 2024-11-20 | 2024-11-18 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-11-19 | 2024-11-15 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-11-18 | 2024-11-14 | 0.079 | 206,000 | +0 | 0.00% | 16,274 |
| 2024-11-15 | 2024-11-13 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-11-14 | 2024-11-12 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-11-13 | 2024-11-11 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-11-12 | 2024-11-08 | 0.081 | 206,000 | +0 | 0.00% | 16,686 |
| 2024-11-11 | 2024-11-07 | 0.082 | 206,000 | +0 | 0.00% | 16,892 |
| 2024-11-08 | 2024-11-06 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-11-07 | 2024-11-05 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-11-06 | 2024-11-04 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-11-05 | 2024-11-01 | 0.084 | 206,000 | +0 | 0.00% | 17,304 |
| 2024-11-04 | 2024-10-31 | 0.084 | 206,000 | +0 | 0.00% | 17,304 |
| 2024-11-01 | 2024-10-30 | 0.087 | 206,000 | +0 | 0.00% | 17,922 |
| 2024-10-31 | 2024-10-29 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-10-30 | 2024-10-28 | 0.095 | 206,000 | +0 | 0.00% | 19,570 |
| 2024-10-29 | 2024-10-25 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-10-28 | 2024-10-24 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-10-25 | 2024-10-23 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-10-24 | 2024-10-22 | 0.095 | 206,000 | +0 | 0.00% | 19,570 |
| 2024-10-23 | 2024-10-21 | 0.098 | 206,000 | +0 | 0.00% | 20,188 |
| 2024-10-22 | 2024-10-18 | 0.100 | 206,000 | +0 | 0.00% | 20,600 |
| 2024-10-21 | 2024-10-17 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-10-18 | 2024-10-16 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-10-17 | 2024-10-15 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-10-16 | 2024-10-14 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-10-15 | 2024-10-10 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-10-14 | 2024-10-09 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-10-10 | 2024-10-08 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-10-09 | 2024-10-07 | 0.094 | 206,000 | +0 | 0.00% | 19,364 |
| 2024-10-08 | 2024-10-04 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-10-07 | 2024-10-03 | 0.100 | 206,000 | +0 | 0.00% | 20,600 |
| 2024-10-04 | 2024-10-02 | 0.102 | 206,000 | +0 | 0.00% | 21,012 |
| 2024-10-03 | 2024-09-30 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-10-02 | 2024-09-27 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-09-30 | 2024-09-26 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-09-27 | 2024-09-25 | 0.084 | 206,000 | +0 | 0.00% | 17,304 |
| 2024-09-26 | 2024-09-24 | 0.086 | 206,000 | +0 | 0.00% | 17,716 |
| 2024-09-25 | 2024-09-23 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-09-24 | 2024-09-20 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-09-23 | 2024-09-19 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-09-20 | 2024-09-17 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-09-19 | 2024-09-16 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-09-17 | 2024-09-13 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-09-16 | 2024-09-12 | 0.070 | 206,000 | +0 | 0.00% | 14,420 |
| 2024-09-13 | 2024-09-11 | 0.058 | 206,000 | +0 | 0.00% | 11,948 |
| 2024-09-12 | 2024-09-10 | 0.068 | 206,000 | +0 | 0.00% | 14,008 |
| 2024-09-11 | 2024-09-09 | 0.069 | 206,000 | +0 | 0.00% | 14,214 |
| 2024-09-10 | 2024-09-05 | 0.069 | 206,000 | +0 | 0.00% | 14,214 |
| 2024-09-09 | 2024-09-04 | 0.074 | 206,000 | +0 | 0.00% | 15,244 |
| 2024-09-05 | 2024-09-03 | 0.074 | 206,000 | +0 | 0.00% | 15,244 |
| 2024-09-04 | 2024-09-02 | 0.074 | 206,000 | +0 | 0.00% | 15,244 |
| 2024-09-03 | 2024-08-30 | 0.074 | 206,000 | +0 | 0.00% | 15,244 |
| 2024-09-02 | 2024-08-29 | 0.074 | 206,000 | +0 | 0.00% | 15,244 |
| 2024-08-30 | 2024-08-28 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-08-29 | 2024-08-27 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-28 | 2024-08-26 | 0.073 | 206,000 | +0 | 0.00% | 15,038 |
| 2024-08-27 | 2024-08-23 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-26 | 2024-08-22 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-23 | 2024-08-21 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-22 | 2024-08-20 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-21 | 2024-08-19 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-20 | 2024-08-16 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-19 | 2024-08-15 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-16 | 2024-08-14 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-15 | 2024-08-13 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-14 | 2024-08-12 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-13 | 2024-08-09 | 0.077 | 206,000 | +0 | 0.00% | 15,862 |
| 2024-08-12 | 2024-08-08 | 0.079 | 206,000 | +0 | 0.00% | 16,274 |
| 2024-08-09 | 2024-08-07 | 0.079 | 206,000 | +0 | 0.00% | 16,274 |
| 2024-08-08 | 2024-08-06 | 0.075 | 206,000 | +0 | 0.00% | 15,450 |
| 2024-08-07 | 2024-08-05 | 0.078 | 206,000 | +0 | 0.00% | 16,068 |
| 2024-08-06 | 2024-08-02 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-08-05 | 2024-08-01 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-08-02 | 2024-07-31 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-08-01 | 2024-07-30 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-07-31 | 2024-07-29 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-07-30 | 2024-07-26 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-07-29 | 2024-07-25 | 0.080 | 206,000 | +0 | 0.00% | 16,480 |
| 2024-07-26 | 2024-07-24 | 0.078 | 206,000 | +0 | 0.00% | 16,068 |
| 2024-07-25 | 2024-07-23 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-07-24 | 2024-07-22 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-07-23 | 2024-07-19 | 0.097 | 206,000 | +0 | 0.00% | 19,982 |
| 2024-07-22 | 2024-07-18 | 0.100 | 206,000 | +0 | 0.00% | 20,600 |
| 2024-07-19 | 2024-07-17 | 0.084 | 206,000 | +0 | 0.00% | 17,304 |
| 2024-07-18 | 2024-07-16 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-07-17 | 2024-07-15 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-07-16 | 2024-07-12 | 0.083 | 206,000 | +0 | 0.00% | 17,098 |
| 2024-07-15 | 2024-07-11 | 0.083 | 206,000 | +0 | 0.00% | 17,098 |
| 2024-07-12 | 2024-07-10 | 0.087 | 206,000 | +0 | 0.00% | 17,922 |
| 2024-07-11 | 2024-07-09 | 0.084 | 206,000 | +0 | 0.00% | 17,304 |
| 2024-07-10 | 2024-07-08 | 0.078 | 206,000 | +0 | 0.00% | 16,068 |
| 2024-07-09 | 2024-07-05 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-07-08 | 2024-07-04 | 0.086 | 206,000 | +0 | 0.00% | 17,716 |
| 2024-07-05 | 2024-07-03 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-07-04 | 2024-07-02 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-07-03 | 2024-06-28 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-07-02 | 2024-06-27 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-06-28 | 2024-06-26 | 0.089 | 206,000 | +0 | 0.00% | 18,334 |
| 2024-06-27 | 2024-06-25 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-06-26 | 2024-06-24 | 0.085 | 206,000 | +0 | 0.00% | 17,510 |
| 2024-06-25 | 2024-06-21 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-06-24 | 2024-06-20 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-06-21 | 2024-06-19 | 0.093 | 206,000 | +0 | 0.00% | 19,158 |
| 2024-06-20 | 2024-06-18 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-06-19 | 2024-06-17 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-06-18 | 2024-06-14 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-06-17 | 2024-06-13 | 0.099 | 206,000 | +0 | 0.00% | 20,394 |
| 2024-06-14 | 2024-06-12 | 0.100 | 206,000 | +0 | 0.00% | 20,600 |
| 2024-06-13 | 2024-06-11 | 0.101 | 206,000 | +0 | 0.00% | 20,806 |
| 2024-06-12 | 2024-06-07 | 0.093 | 206,000 | +0 | 0.00% | 19,158 |
| 2024-06-11 | 2024-06-06 | 0.110 | 206,000 | +0 | 0.00% | 22,660 |
| 2024-06-07 | 2024-06-05 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-06-06 | 2024-06-04 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-06-05 | 2024-06-03 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-06-04 | 2024-05-31 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-06-03 | 2024-05-30 | 0.090 | 206,000 | +0 | 0.00% | 18,540 |
| 2024-05-31 | 2024-05-29 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-05-30 | 2024-05-28 | 0.086 | 206,000 | +0 | 0.00% | 17,716 |
| 2024-05-29 | 2024-05-27 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-05-28 | 2024-05-24 | 0.089 | 206,000 | +0 | 0.00% | 18,334 |
| 2024-05-27 | 2024-05-23 | 0.093 | 206,000 | +0 | 0.00% | 19,158 |
| 2024-05-24 | 2024-05-22 | 0.092 | 206,000 | +0 | 0.00% | 18,952 |
| 2024-05-23 | 2024-05-21 | 0.093 | 206,000 | +0 | 0.00% | 19,158 |
| 2024-05-22 | 2024-05-20 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-05-21 | 2024-05-17 | 0.091 | 206,000 | +0 | 0.00% | 18,746 |
| 2024-05-20 | 2024-05-16 | 0.088 | 206,000 | +0 | 0.00% | 18,128 |
| 2024-05-17 | 2024-05-14 | 0.097 | 206,000 | +0 | 0.00% | 19,982 |
| 2024-05-16 | 2024-05-13 | 0.099 | 206,000 | +0 | 0.00% | 20,394 |
| 2024-05-14 | 2024-05-10 | 0.089 | 206,000 | +0 | 0.00% | 18,334 |
| 2024-05-13 | 2024-05-09 | 0.097 | 206,000 | +0 | 0.00% | 19,982 |
| 2024-05-10 | 2024-05-08 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-05-09 | 2024-05-07 | 0.095 | 206,000 | +0 | 0.00% | 19,570 |
| 2024-05-08 | 2024-05-06 | 0.095 | 206,000 | +0 | 0.00% | 19,570 |
| 2024-05-07 | 2024-05-03 | 0.095 | 206,000 | +0 | 0.00% | 19,570 |
| 2024-05-06 | 2024-05-02 | 0.096 | 206,000 | +0 | 0.00% | 19,776 |
| 2024-05-03 | 2024-04-30 | 0.097 | 206,000 | +0 | 0.00% | 19,982 |
| 2024-05-02 | 2024-04-29 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2024-04-30 | 2024-04-26 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2024-04-29 | 2024-04-25 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2024-04-26 | 2024-04-24 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-04-25 | 2024-04-23 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-04-24 | 2024-04-22 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2024-04-23 | 2024-04-19 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2024-04-22 | 2024-04-18 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-04-19 | 2024-04-17 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2024-04-18 | 2024-04-16 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2024-04-17 | 2024-04-15 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-04-16 | 2024-04-12 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-04-15 | 2024-04-11 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-04-12 | 2024-04-10 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2024-04-11 | 2024-04-09 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2024-04-10 | 2024-04-08 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2024-04-09 | 2024-04-05 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-08 | 2024-04-03 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-05 | 2024-04-02 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-03 | 2024-03-28 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-02 | 2024-03-27 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-03-28 | 2024-03-26 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-03-27 | 2024-03-25 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-03-26 | 2024-03-22 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2024-03-25 | 2024-03-21 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-03-22 | 2024-03-20 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-03-21 | 2024-03-19 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-03-20 | 2024-03-18 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-03-19 | 2024-03-15 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-03-18 | 2024-03-14 | 0.064 | 206,000 | +0 | 0.01% | 13,184 |
| 2024-03-15 | 2024-03-13 | 0.064 | 206,000 | +0 | 0.01% | 13,184 |
| 2024-03-14 | 2024-03-12 | 0.062 | 206,000 | +0 | 0.01% | 12,772 |
| 2024-03-13 | 2024-03-11 | 0.064 | 206,000 | +0 | 0.01% | 13,184 |
| 2024-03-12 | 2024-03-08 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-03-11 | 2024-03-07 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-03-08 | 2024-03-06 | 0.057 | 206,000 | +0 | 0.01% | 11,742 |
| 2024-03-07 | 2024-03-05 | 0.052 | 206,000 | +0 | 0.01% | 10,712 |
| 2024-03-06 | 2024-03-04 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-03-05 | 2024-03-01 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-03-04 | 2024-02-29 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2024-03-01 | 2024-02-28 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2024-02-29 | 2024-02-27 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2024-02-28 | 2024-02-26 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-27 | 2024-02-23 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-26 | 2024-02-22 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-23 | 2024-02-21 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-22 | 2024-02-20 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-19 | 2024-02-15 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-16 | 2024-02-14 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 206,000 | +0 | 0.01% | 18,128 |
| 2024-02-14 | 2024-02-07 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-02-08 | 2024-02-06 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2024-02-07 | 2024-02-05 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2024-02-06 | 2024-02-02 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2024-02-05 | 2024-02-01 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2024-02-02 | 2024-01-31 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2024-02-01 | 2024-01-30 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2024-01-31 | 2024-01-29 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2024-01-30 | 2024-01-26 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2024-01-29 | 2024-01-25 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-01-26 | 2024-01-24 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2024-01-25 | 2024-01-23 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-24 | 2024-01-22 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-23 | 2024-01-19 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-22 | 2024-01-18 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-19 | 2024-01-17 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-18 | 2024-01-16 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-17 | 2024-01-15 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-16 | 2024-01-12 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-15 | 2024-01-11 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-12 | 2024-01-10 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-11 | 2024-01-09 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-01-10 | 2024-01-08 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2024-01-09 | 2024-01-05 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2024-01-08 | 2024-01-04 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2024-01-05 | 2024-01-03 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2024-01-04 | 2024-01-02 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2024-01-03 | 2023-12-29 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2024-01-02 | 2023-12-28 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2023-12-29 | 2023-12-27 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2023-12-28 | 2023-12-22 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2023-12-27 | 2023-12-21 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2023-12-22 | 2023-12-20 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-12-21 | 2023-12-19 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2023-12-20 | 2023-12-18 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2023-12-19 | 2023-12-15 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2023-12-18 | 2023-12-14 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-12-15 | 2023-12-13 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2023-12-14 | 2023-12-12 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2023-12-13 | 2023-12-11 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2023-12-12 | 2023-12-08 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2023-12-11 | 2023-12-07 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2023-12-08 | 2023-12-06 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2023-12-07 | 2023-12-05 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2023-12-06 | 2023-12-04 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2023-12-05 | 2023-12-01 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2023-12-04 | 2023-11-30 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2023-12-01 | 2023-11-29 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2023-11-30 | 2023-11-28 | 0.121 | 206,000 | +0 | 0.01% | 24,926 |
| 2023-11-29 | 2023-11-27 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2023-11-28 | 2023-11-24 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2023-11-27 | 2023-11-23 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2023-11-24 | 2023-11-22 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2023-11-23 | 2023-11-21 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2023-11-22 | 2023-11-20 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2023-11-21 | 2023-11-17 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2023-11-20 | 2023-11-16 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2023-11-17 | 2023-11-15 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2023-11-16 | 2023-11-14 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2023-11-15 | 2023-11-13 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2023-11-14 | 2023-11-10 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-11-13 | 2023-11-09 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-11-10 | 2023-11-08 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-11-09 | 2023-11-07 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2023-11-08 | 2023-11-06 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2023-11-07 | 2023-11-03 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2023-11-06 | 2023-11-02 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2023-11-03 | 2023-11-01 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2023-11-02 | 2023-10-31 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2023-11-01 | 2023-10-30 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2023-10-31 | 2023-10-27 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2023-10-30 | 2023-10-26 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2023-10-27 | 2023-10-25 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2023-10-26 | 2023-10-24 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2023-10-25 | 2023-10-20 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2023-10-24 | 2023-10-19 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2023-10-20 | 2023-10-18 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2023-10-19 | 2023-10-17 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2023-10-18 | 2023-10-16 | 0.146 | 206,000 | +0 | 0.01% | 30,076 |
| 2023-10-17 | 2023-10-13 | 0.146 | 206,000 | +0 | 0.01% | 30,076 |
| 2023-10-16 | 2023-10-12 | 0.142 | 206,000 | +0 | 0.01% | 29,252 |
| 2023-10-13 | 2023-10-11 | 0.128 | 206,000 | +0 | 0.01% | 26,368 |
| 2023-10-12 | 2023-10-10 | 0.135 | 206,000 | +0 | 0.01% | 27,810 |
| 2023-10-11 | 2023-10-09 | 0.136 | 206,000 | +0 | 0.01% | 28,016 |
| 2023-10-10 | 2023-10-06 | 0.136 | 206,000 | +0 | 0.01% | 28,016 |
| 2023-10-09 | 2023-10-05 | 0.138 | 206,000 | +0 | 0.01% | 28,428 |
| 2023-10-06 | 2023-10-04 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2023-10-05 | 2023-10-03 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2023-10-04 | 2023-09-29 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2023-10-03 | 2023-09-28 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2023-09-29 | 2023-09-27 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2023-09-28 | 2023-09-26 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-27 | 2023-09-25 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-26 | 2023-09-22 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-25 | 2023-09-21 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-22 | 2023-09-20 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-21 | 2023-09-19 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-20 | 2023-09-18 | 0.144 | 206,000 | +0 | 0.01% | 29,664 |
| 2023-09-19 | 2023-09-15 | 0.133 | 206,000 | +0 | 0.01% | 27,398 |
| 2023-09-18 | 2023-09-14 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2023-09-15 | 2023-09-13 | 0.135 | 206,000 | +0 | 0.01% | 27,810 |
| 2023-09-14 | 2023-09-12 | 0.135 | 206,000 | +0 | 0.01% | 27,810 |
| 2023-09-13 | 2023-09-11 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-12 | 2023-09-07 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2023-09-11 | 2023-09-06 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2023-09-07 | 2023-09-05 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2023-09-06 | 2023-09-04 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2023-09-05 | 2023-08-31 | 0.140 | 206,000 | +0 | 0.01% | 28,840 |
| 2023-09-04 | 2023-08-30 | 0.134 | 206,000 | -300,000 | 0.01% | 27,604 |
| 2023-05-08 | 2023-05-04 | 0.115 | 506,000 | +300,000 | 0.02% | 58,190 |
| 2019-08-07 | 2019-08-05 | 0.260 | 206,000 | -200,000 | 0.01% | 53,560 |
| 2019-08-05 | 2019-08-01 | 0.330 | 406,000 | +200,000 | 0.01% | 133,980 |
| 2019-07-09 | 2019-07-05 | 0.310 | 206,000 | -10,000 | 0.01% | 63,860 |
| 2019-07-08 | 2019-07-04 | 0.385 | 216,000 | -72,000 | 0.01% | 83,160 |
| 2019-07-05 | 2019-07-03 | 0.340 | 288,000 | +82,000 | 0.01% | 97,920 |
| 2017-12-29 | 2017-12-27 | 0.420 | 206,000 | -916,000 | 0.01% | 86,520 |
| 2017-11-22 | 2017-11-20 | 0.475 | 1,122,000 | -1,000 | 0.04% | 532,950 |
| 2017-11-20 | 2017-11-16 | 0.490 | 1,123,000 | +1,000 | 0.04% | 550,270 |
| 2016-11-10 | 2016-11-08 | 0.680 | 1,122,000 | -28,000 | 0.04% | 762,960 |
| 2016-10-03 | 2016-09-29 | 0.800 | 1,150,000 | -12,000 | 0.04% | 920,000 |
| 2016-09-08 | 2016-09-06 | 0.750 | 1,162,000 | +916,000 | 0.04% | 871,500 |
| 2016-08-18 | 2016-08-16 | 0.590 | 246,000 | -83,000 | 0.01% | 145,140 |
| 2016-08-15 | 2016-08-11 | 0.570 | 329,000 | -50,000 | 0.01% | 187,530 |
| 2016-07-20 | 2016-07-18 | 0.500 | 379,000 | -50,000 | 0.01% | 189,500 |
| 2016-07-13 | 2016-07-11 | 0.495 | 429,000 | +100,000 | 0.02% | 212,355 |
| 2016-07-06 | 2016-07-04 | 0.485 | 329,000 | -24,000 | 0.01% | 159,565 |
| 2016-03-07 | 2016-03-03 | 0.550 | 353,000 | -104,000 | 0.01% | 194,150 |
| 2016-02-12 | 2016-02-05 | 0.480 | 457,000 | +144,000 | 0.02% | 219,360 |
| 2016-02-02 | 2016-01-29 | 0.420 | 313,000 | +37,000 | 0.01% | 131,460 |
| 2016-02-01 | 2016-01-28 | 0.430 | 276,000 | +25,000 | 0.01% | 118,680 |
| 2016-01-20 | 2016-01-18 | 0.395 | 251,000 | +24,000 | 0.01% | 99,145 |
| 2015-12-10 | 2015-12-08 | 0.485 | 227,000 | -9,000 | 0.01% | 110,095 |
| 2015-12-08 | 2015-12-04 | 0.540 | 236,000 | +80,000 | 0.01% | 127,440 |
| 2015-12-07 | 2015-12-03 | 0.550 | 156,000 | +9,000 | 0.01% | 85,800 |
| 2015-11-26 | 2015-11-24 | 0.455 | 147,000 | +51,000 | 0.01% | 66,885 |
| 2015-11-24 | 2015-11-20 | 0.500 | 96,000 | +96,000 | 0.00% | 48,000 |
| 2015-08-10 | 2015-08-06 | 0.920 | 0 | -92,000 | ||
| 2015-07-23 | 2015-07-21 | 1.140 | 92,000 | +92,000 | 0.00% | 104,880 |
| 2015-07-22 | 2015-07-20 | 1.160 | 0 | -100,000 | ||
| 2015-07-21 | 2015-07-17 | 1.090 | 100,000 | +100,000 | 0.00% | 109,000 |
| 2015-07-14 | 2015-07-10 | 0.920 | 0 | -437,000 | ||
| 2015-06-25 | 2015-06-23 | 0.910 | 437,000 | +421,000 | 0.02% | 397,670 |
| 2015-06-18 | 2015-06-16 | 0.990 | 16,000 | -110,000 | 0.00% | 15,840 |
| 2015-05-12 | 2015-05-08 | 0.780 | 126,000 | -50,000 | 0.00% | 98,280 |
| 2015-05-11 | 2015-05-07 | 0.700 | 176,000 | +50,000 | 0.01% | 123,200 |
| 2015-05-06 | 2015-05-04 | 0.750 | 126,000 | +16,000 | 0.00% | 94,500 |
| 2015-05-05 | 2015-04-30 | 0.740 | 110,000 | -400,000 | 0.00% | 81,400 |
| 2015-04-30 | 2015-04-28 | 0.740 | 510,000 | +100,000 | 0.02% | 377,400 |
| 2015-04-29 | 2015-04-27 | 0.770 | 410,000 | +300,000 | 0.02% | 315,700 |
| 2014-05-22 | 2014-05-20 | 0.095 | 110,000 | +110,000 | 0.00% | 10,450 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy