History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.067 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.061 0 +0
2025-07-28 2025-07-24 0.061 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.062 0 +0
2025-07-18 2025-07-16 0.062 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.059 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.058 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.076 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.092 0 +0
2024-10-30 2024-10-28 0.095 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.092 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 -6,000
2024-10-22 2024-10-18 0.100 6,000 -32,000 0.00% 600
2024-10-15 2024-10-10 0.092 38,000 -40,000 0.00% 3,496
2024-10-10 2024-10-08 0.090 78,000 -18,000 0.00% 7,020
2024-10-09 2024-10-07 0.094 96,000 -29,000 0.00% 9,024
2024-10-08 2024-10-04 0.096 125,000 -15,000 0.00% 12,000
2024-10-07 2024-10-03 0.100 140,000 -8,000 0.00% 14,000
2024-10-04 2024-10-02 0.102 148,000 -10,000 0.00% 15,096
2024-10-03 2024-09-30 0.091 158,000 -6,000 0.00% 14,378
2024-10-02 2024-09-27 0.091 164,000 -4,000 0.00% 14,924
2024-09-30 2024-09-26 0.080 168,000 -4,000 0.00% 13,440
2024-09-27 2024-09-25 0.084 172,000 -2,000 0.00% 14,448
2024-09-24 2024-09-20 0.088 174,000 -3,000 0.00% 15,312
2024-09-17 2024-09-13 0.070 177,000 -2,000 0.00% 12,390
2024-09-12 2024-09-10 0.068 179,000 -1,000 0.00% 12,172
2024-08-29 2024-08-27 0.077 180,000 -2,000 0.00% 13,860
2024-08-21 2024-08-19 0.077 182,000 -5,000 0.00% 14,014
2024-08-13 2024-08-09 0.077 187,000 -7,000 0.00% 14,399
2024-07-31 2024-07-29 0.080 194,000 -10,000 0.00% 15,520
2024-07-29 2024-07-25 0.080 204,000 -1,000 0.00% 16,320
2024-07-25 2024-07-23 0.085 205,000 -5,000 0.00% 17,425
2024-07-22 2024-07-18 0.100 210,000 -6,000 0.00% 21,000
2024-07-17 2024-07-15 0.085 216,000 -3,000 0.00% 18,360
2024-07-15 2024-07-11 0.083 219,000 -7,000 0.00% 18,177
2024-07-11 2024-07-09 0.084 226,000 -6,000 0.00% 18,984
2024-07-10 2024-07-08 0.078 232,000 -8,000 0.00% 18,096
2024-07-08 2024-07-04 0.086 240,000 -1,000 0.00% 20,640
2024-06-27 2024-06-25 0.090 241,000 -1,000 0.00% 21,690
2024-06-21 2024-06-19 0.093 242,000 -2,000 0.00% 22,506
2024-06-19 2024-06-17 0.096 244,000 -14,000 0.00% 23,424
2024-06-18 2024-06-14 0.091 258,000 -14,000 0.00% 23,478
2024-06-13 2024-06-11 0.101 272,000 -5,000 0.00% 27,472
2024-06-11 2024-06-06 0.110 277,000 -8,000 0.00% 30,470
2024-06-07 2024-06-05 0.091 285,000 -10,000 0.00% 25,935
2024-06-06 2024-06-04 0.092 295,000 -1,000 0.00% 27,140
2024-06-05 2024-06-03 0.088 296,000 -1,000 0.00% 26,048
2024-05-31 2024-05-29 0.092 297,000 -20,000 0.00% 27,324
2024-05-27 2024-05-23 0.093 317,000 -30,000 0.00% 29,481
2024-05-24 2024-05-22 0.092 347,000 -2,000 0.01% 31,924
2024-05-22 2024-05-20 0.088 349,000 -10,000 0.01% 30,712
2024-05-21 2024-05-17 0.091 359,000 -2,000 0.01% 32,669
2024-05-20 2024-05-16 0.088 361,000 -1,000 0.01% 31,768
2024-05-16 2024-05-13 0.099 362,000 -6,000 0.01% 35,838
2024-05-14 2024-05-10 0.089 368,000 -1,000 0.01% 32,752
2024-05-13 2024-05-09 0.097 369,000 -1,000 0.01% 35,793
2024-05-09 2024-05-07 0.095 370,000 -21,000 0.01% 35,150
2024-05-07 2024-05-03 0.095 391,000 -7,000 0.01% 37,145
2024-05-03 2024-04-30 0.097 398,000 -5,000 0.01% 38,606
2024-05-02 2024-04-29 0.093 403,000 -4,000 0.01% 37,479
2024-04-30 2024-04-26 0.086 407,000 -183,000 0.01% 35,002
2024-04-29 2024-04-25 0.102 590,000 -20,000 0.02% 60,180
2024-04-26 2024-04-24 0.110 610,000 -93,000 0.02% 67,100
2024-04-25 2024-04-23 0.108 703,000 -6,000 0.02% 75,924
2024-04-24 2024-04-22 0.106 709,000 -182,000 0.03% 75,154
2024-04-23 2024-04-19 0.105 891,000 +53,000 0.03% 93,555
2024-04-22 2024-04-18 0.108 838,000 +214,000 0.03% 90,504
2024-04-19 2024-04-17 0.115 624,000 +111,000 0.02% 71,760
2024-04-18 2024-04-16 0.074 513,000 +25,000 0.02% 37,962
2024-04-15 2024-04-11 0.073 488,000 -333,000 0.02% 35,624
2024-04-10 2024-04-08 0.077 821,000 -21,000 0.03% 63,217
2024-04-02 2024-03-27 0.079 842,000 -3,000 0.03% 66,518
2024-03-28 2024-03-26 0.079 845,000 -304,000 0.03% 66,755
2024-03-27 2024-03-25 0.080 1,149,000 -22,000 0.04% 91,920
2024-03-22 2024-03-20 0.078 1,171,000 +1,000 0.04% 91,338
2024-03-21 2024-03-19 0.080 1,170,000 +237,000 0.04% 93,600
2024-03-20 2024-03-18 0.080 933,000 +588,000 0.03% 74,640
2024-03-19 2024-03-15 0.071 345,000 +134,000 0.01% 24,495
2024-03-18 2024-03-14 0.064 211,000 +162,000 0.01% 13,504
2024-03-15 2024-03-13 0.064 49,000 -1,000 0.00% 3,136
2024-03-14 2024-03-12 0.062 50,000 -3,000 0.00% 3,100
2024-03-13 2024-03-11 0.064 53,000 -97,000 0.00% 3,392
2024-03-11 2024-03-07 0.061 150,000 +150,000 0.01% 9,150
2024-03-08 2024-03-06 0.057 0 -12,000
2024-03-07 2024-03-05 0.052 12,000 +4,000 0.00% 624
2024-03-06 2024-03-04 0.110 8,000 -4,000 0.00% 880
2024-03-05 2024-03-01 0.095 12,000 +4,000 0.00% 1,140
2024-01-26 2024-01-24 0.109 8,000 -5,000 0.00% 872
2023-11-27 2023-11-23 0.114 13,000 -33,000 0.00% 1,482
2023-11-20 2023-11-16 0.102 46,000 +20,000 0.00% 4,692
2023-11-10 2023-11-08 0.109 26,000 -47,000 0.00% 2,834
2023-11-08 2023-11-06 0.105 73,000 +3,000 0.00% 7,665
2023-11-07 2023-11-03 0.102 70,000 +49,000 0.00% 7,140
2023-11-06 2023-11-02 0.103 21,000 +4,000 0.00% 2,163
2023-11-03 2023-11-01 0.105 17,000 -5,000 0.00% 1,785
2023-11-02 2023-10-31 0.103 22,000 +9,000 0.00% 2,266
2023-11-01 2023-10-30 0.117 13,000 -54,000 0.00% 1,521
2023-10-30 2023-10-26 0.100 67,000 +1,000 0.00% 6,700
2023-10-25 2023-10-20 0.103 66,000 +34,000 0.00% 6,798
2023-10-24 2023-10-19 0.101 32,000 +16,000 0.00% 3,232
2023-10-20 2023-10-18 0.105 16,000 -26,000 0.00% 1,680
2023-10-19 2023-10-17 0.109 42,000 +32,000 0.00% 4,578
2023-10-13 2023-10-11 0.128 10,000 +10,000 0.00% 1,280
2023-08-31 2023-08-29 0.118 0 -1,000
2023-08-30 2023-08-28 0.109 1,000 +1,000 0.00% 109
2023-08-21 2023-08-17 0.108 0 -1,000
2023-08-17 2023-08-15 0.122 1,000 +1,000 0.00% 122
2023-07-18 2023-07-13 0.163 0 -1,000
2023-07-10 2023-07-06 0.161 1,000 +1,000 0.00% 161
2023-05-31 2023-05-29 0.138 0 -3,000
2023-05-29 2023-05-24 0.132 3,000 +3,000 0.00% 396
2023-05-18 2023-05-16 0.116 0 -38,000
2023-05-17 2023-05-15 0.118 38,000 -10,000 0.00% 4,484
2023-05-16 2023-05-12 0.119 48,000 -10,000 0.00% 5,712
2023-05-15 2023-05-11 0.121 58,000 -33,000 0.00% 7,018
2023-05-10 2023-05-08 0.118 91,000 +21,000 0.00% 10,738
2023-05-09 2023-05-05 0.114 70,000 +13,000 0.00% 7,980
2023-05-08 2023-05-04 0.115 57,000 +55,000 0.00% 6,555
2023-05-05 2023-05-03 0.106 2,000 +2,000 0.00% 212
2023-05-04 2023-05-02 0.102 0 -1,000
2023-04-28 2023-04-26 0.096 1,000 -11,000 0.00% 96
2023-04-27 2023-04-25 0.093 12,000 -7,000 0.00% 1,116
2023-04-26 2023-04-24 0.091 19,000 -3,000 0.00% 1,729
2023-04-25 2023-04-21 0.089 22,000 +7,000 0.00% 1,958
2023-04-24 2023-04-20 0.083 15,000 -4,000 0.00% 1,245
2023-04-21 2023-04-19 0.070 19,000 -7,000 0.00% 1,330
2023-04-20 2023-04-18 0.087 26,000 +26,000 0.00% 2,262
2023-04-19 2023-04-17 0.098 0 -22,000
2023-04-18 2023-04-14 0.066 22,000 -8,000 0.00% 1,452
2023-04-14 2023-04-12 0.067 30,000 -2,000 0.00% 2,010
2023-04-13 2023-04-11 0.067 32,000 -3,000 0.00% 2,144
2023-04-06 2023-04-03 0.063 35,000 -2,000 0.00% 2,205
2023-03-27 2023-03-23 0.059 37,000 -1,000 0.00% 2,183
2023-03-21 2023-03-17 0.063 38,000 -21,000 0.00% 2,394
2023-03-06 2023-03-02 0.059 59,000 +27,000 0.00% 3,481
2023-03-03 2023-03-01 0.063 32,000 -22,000 0.00% 2,016
2023-03-01 2023-02-27 0.059 54,000 +34,000 0.00% 3,186
2023-02-28 2023-02-24 0.065 20,000 +11,000 0.00% 1,300
2023-02-24 2023-02-22 0.062 9,000 +9,000 0.00% 558
2023-02-08 2023-02-06 0.068 0 -1,000
2023-02-07 2023-02-03 0.068 1,000 +1,000 0.00% 68
2022-12-08 2022-12-06 0.082 0 -2,000
2022-12-02 2022-11-30 0.082 2,000 -1,000 0.00% 164
2022-11-30 2022-11-28 0.076 3,000 -2,000 0.00% 228
2022-11-25 2022-11-23 0.084 5,000 +5,000 0.00% 420
2022-11-18 2022-11-16 0.083 0 -1,000
2022-11-16 2022-11-14 0.085 1,000 +1,000 0.00% 85
2022-11-14 2022-11-10 0.082 0 -1,000
2022-10-27 2022-10-25 0.091 1,000 +1,000 0.00% 91
2022-08-17 2022-08-15 0.080 0 -1,000
2022-07-22 2022-07-20 0.080 1,000 -1,000 0.00% 80
2022-07-21 2022-07-19 0.072 2,000 +2,000 0.00% 144
2019-10-22 2019-10-18 0.246 0 -7,000
2019-10-21 2019-10-17 0.247 7,000 -4,000 0.00% 1,729
2019-10-18 2019-10-16 0.249 11,000 +11,000 0.00% 2,739
2019-10-10 2019-10-08 0.260 0 -1,000
2019-10-08 2019-10-03 0.265 1,000 +1,000 0.00% 265
2019-10-03 2019-09-30 0.265 0 -9,000
2019-10-02 2019-09-27 0.270 9,000 +9,000 0.00% 2,430
2019-09-27 2019-09-25 0.270 0 -6,000
2019-09-26 2019-09-24 0.265 6,000 +6,000 0.00% 1,590
2019-09-25 2019-09-23 0.260 0 -11,000
2019-09-24 2019-09-20 0.260 11,000 -11,000 0.00% 2,860
2019-09-23 2019-09-19 0.260 22,000 -39,000 0.00% 5,720
2019-09-20 2019-09-18 0.270 61,000 -3,000 0.00% 16,470
2019-09-19 2019-09-17 0.250 64,000 -8,000 0.00% 16,000
2019-09-18 2019-09-16 0.255 72,000 +24,000 0.00% 18,360
2019-09-17 2019-09-13 0.260 48,000 +28,000 0.00% 12,480
2019-09-16 2019-09-12 0.233 20,000 +2,000 0.00% 4,660
2019-09-13 2019-09-11 0.240 18,000 +18,000 0.00% 4,320
2019-09-10 2019-09-06 0.241 0 -3,000
2019-09-09 2019-09-05 0.244 3,000 -1,000 0.00% 732
2019-09-06 2019-09-04 0.244 4,000 +4,000 0.00% 976
2019-09-05 2019-09-03 0.237 0 -6,000
2019-09-04 2019-09-02 0.245 6,000 -2,000 0.00% 1,470
2019-09-03 2019-08-30 0.243 8,000 +8,000 0.00% 1,944
2019-09-02 2019-08-29 0.255 0 -4,000
2019-08-30 2019-08-28 0.250 4,000 -40,000 0.00% 1,000
2019-08-29 2019-08-27 0.249 44,000 +6,000 0.00% 10,956
2019-08-28 2019-08-26 0.239 38,000 +29,000 0.00% 9,082
2019-08-27 2019-08-23 0.243 9,000 +2,000 0.00% 2,187
2019-08-26 2019-08-22 0.245 7,000 +7,000 0.00% 1,715
2019-08-22 2019-08-20 0.240 0 -3,000
2019-08-21 2019-08-19 0.255 3,000 +1,000 0.00% 765
2019-08-20 2019-08-16 0.249 2,000 +2,000 0.00% 498
2019-08-12 2019-08-08 0.255 0 -59,000
2019-08-09 2019-08-07 0.260 59,000 +59,000 0.00% 15,340
2019-08-02 2019-07-31 0.213 0 -16,000
2019-07-31 2019-07-29 0.215 16,000 -19,000 0.00% 3,440
2019-07-30 2019-07-26 0.224 35,000 -29,000 0.00% 7,840
2019-07-29 2019-07-25 0.236 64,000 -35,000 0.00% 15,104
2019-07-26 2019-07-24 0.220 99,000 +99,000 0.00% 21,780
2019-07-24 2019-07-22 0.247 0 -30,000
2019-07-23 2019-07-19 0.260 30,000 -45,000 0.00% 7,800
2019-07-22 2019-07-18 0.260 75,000 +75,000 0.00% 19,500
2019-03-11 2019-03-07 0.190 0 -2,000
2019-03-08 2019-03-06 0.196 2,000 -6,000 0.00% 392
2019-03-07 2019-03-05 0.197 8,000 -4,000 0.00% 1,576
2019-03-05 2019-03-01 0.270 12,000 -1,000 0.00% 3,240
2019-03-04 2019-02-28 0.236 13,000 -2,000 0.00% 3,068
2019-01-02 2018-12-27 0.250 15,000 -1,000 0.00% 3,750
2018-08-22 2018-08-20 0.241 16,000 -2,000 0.00% 3,856
2018-08-20 2018-08-16 0.265 18,000 -1,000 0.00% 4,770
2018-08-08 2018-08-06 0.270 19,000 -1,000 0.00% 5,130
2018-05-21 2018-05-17 0.495 20,000 -2,000 0.00% 9,900
2017-12-19 2017-12-15 0.460 22,000 -16,000 0.00% 10,120
2017-12-18 2017-12-14 0.455 38,000 -1,000 0.00% 17,290
2017-12-13 2017-12-11 0.455 39,000 +17,000 0.00% 17,745
2017-12-12 2017-12-08 0.455 22,000 -14,000 0.00% 10,010
2017-12-08 2017-12-06 0.465 36,000 -1,000 0.00% 16,740
2017-12-05 2017-12-01 0.465 37,000 -3,000 0.00% 17,205
2017-12-04 2017-11-30 0.440 40,000 +18,000 0.00% 17,600
2017-11-22 2017-11-20 0.475 22,000 -7,000 0.00% 10,450
2017-11-20 2017-11-16 0.490 29,000 +7,000 0.00% 14,210
2017-10-20 2017-10-18 0.520 22,000 -7,000 0.00% 11,440
2017-10-18 2017-10-16 0.540 29,000 +7,000 0.00% 15,660
2017-10-13 2017-10-11 0.550 22,000 -11,000 0.00% 12,100
2017-10-11 2017-10-09 0.550 33,000 -2,000 0.00% 18,150
2017-10-10 2017-10-06 0.570 35,000 +13,000 0.00% 19,950
2017-09-21 2017-09-19 0.530 22,000 -7,000 0.00% 11,660
2017-09-20 2017-09-18 0.530 29,000 +7,000 0.00% 15,370
2017-08-31 2017-08-29 0.510 22,000 -8,000 0.00% 11,220
2017-08-30 2017-08-28 0.495 30,000 +8,000 0.00% 14,850
2017-08-29 2017-08-25 0.540 22,000 -21,000 0.00% 11,880
2017-08-25 2017-08-22 0.510 43,000 -42,000 0.00% 21,930
2017-08-18 2017-08-16 0.550 85,000 -7,000 0.00% 46,750
2017-08-17 2017-08-15 0.570 92,000 -14,000 0.00% 52,440
2017-08-16 2017-08-14 0.560 106,000 -42,000 0.00% 59,360
2017-08-15 2017-08-11 0.520 148,000 +45,000 0.01% 76,960
2017-08-14 2017-08-10 0.550 103,000 -22,000 0.00% 56,650
2017-08-10 2017-08-08 0.540 125,000 +2,000 0.00% 67,500
2017-08-09 2017-08-07 0.540 123,000 +101,000 0.00% 66,420
2017-07-24 2017-07-20 0.495 22,000 -4,000 0.00% 10,890
2017-07-20 2017-07-18 0.490 26,000 -6,000 0.00% 12,740
2017-07-13 2017-07-11 0.490 32,000 -15,000 0.00% 15,680
2017-07-11 2017-07-07 0.495 47,000 -1,000 0.00% 23,265
2017-07-05 2017-07-03 0.490 48,000 -6,000 0.00% 23,520
2017-07-04 2017-06-30 0.495 54,000 +24,000 0.00% 26,730
2017-07-03 2017-06-29 0.480 30,000 +8,000 0.00% 14,400
2017-06-09 2017-06-07 0.495 22,000 +2,000 0.00% 10,890
2017-06-05 2017-06-01 0.490 20,000 +2,000 0.00% 9,800
2017-06-02 2017-05-31 0.490 18,000 +2,000 0.00% 8,820
2017-06-01 2017-05-29 0.495 16,000 +2,000 0.00% 7,920
2017-05-29 2017-05-25 0.495 14,000 +2,000 0.00% 6,930
2017-05-26 2017-05-24 0.485 12,000 +2,000 0.00% 5,820
2017-05-24 2017-05-22 0.485 10,000 +2,000 0.00% 4,850
2017-05-23 2017-05-19 0.495 8,000 +2,000 0.00% 3,960
2017-05-22 2017-05-18 0.495 6,000 +2,000 0.00% 2,970
2017-05-19 2017-05-17 0.495 4,000 +2,000 0.00% 1,980
2017-05-18 2017-05-16 0.495 2,000 +2,000 0.00% 990
2017-04-19 2017-04-13 0.510 0 -20,000
2017-04-18 2017-04-12 0.490 20,000 -16,000 0.00% 9,800
2017-04-13 2017-04-11 0.485 36,000 -44,000 0.00% 17,460
2017-04-12 2017-04-10 0.495 80,000 -41,000 0.00% 39,600
2017-04-11 2017-04-07 0.495 121,000 -26,000 0.00% 59,895
2017-04-10 2017-04-06 0.500 147,000 -25,000 0.01% 73,500
2017-04-07 2017-04-05 0.510 172,000 -45,000 0.01% 87,720
2017-04-06 2017-04-03 0.500 217,000 -18,000 0.01% 108,500
2017-04-05 2017-03-31 0.510 235,000 -50,000 0.01% 119,850
2017-04-03 2017-03-30 0.530 285,000 -32,000 0.01% 151,050
2017-03-31 2017-03-29 0.500 317,000 -40,000 0.01% 158,500
2017-03-30 2017-03-28 0.495 357,000 -14,000 0.01% 176,715
2017-03-29 2017-03-27 0.485 371,000 -11,000 0.01% 179,935
2017-03-28 2017-03-24 0.500 382,000 -19,000 0.01% 191,000
2017-03-23 2017-03-21 0.520 401,000 -17,000 0.01% 208,520
2017-03-22 2017-03-20 0.500 418,000 -3,000 0.01% 209,000
2017-03-21 2017-03-17 0.510 421,000 -9,000 0.01% 214,710
2017-03-20 2017-03-16 0.520 430,000 -20,000 0.02% 223,600
2017-03-17 2017-03-15 0.500 450,000 -24,000 0.02% 225,000
2017-03-15 2017-03-13 0.520 474,000 -9,000 0.02% 246,480
2017-03-14 2017-03-10 0.540 483,000 -27,000 0.02% 260,820
2017-03-13 2017-03-09 0.540 510,000 -30,000 0.02% 275,400
2017-03-10 2017-03-08 0.550 540,000 -17,000 0.02% 297,000
2017-03-08 2017-03-06 0.560 557,000 +34,000 0.02% 311,920
2017-03-07 2017-03-03 0.580 523,000 -41,000 0.02% 303,340
2017-03-06 2017-03-02 0.510 564,000 -10,000 0.02% 287,640
2017-03-03 2017-03-01 0.500 574,000 -1,000 0.02% 287,000
2017-03-02 2017-02-28 0.520 575,000 -36,000 0.02% 299,000
2017-03-01 2017-02-27 0.520 611,000 -7,000 0.02% 317,720
2017-02-24 2017-02-22 0.510 618,000 -6,000 0.02% 315,180
2017-02-23 2017-02-21 0.520 624,000 +3,000 0.02% 324,480
2017-02-22 2017-02-20 0.530 621,000 -17,000 0.02% 329,130
2017-02-14 2017-02-10 0.530 638,000 -12,000 0.02% 338,140
2017-02-13 2017-02-09 0.500 650,000 -31,000 0.02% 325,000
2017-02-09 2017-02-07 0.520 681,000 -19,000 0.02% 354,120
2017-02-08 2017-02-06 0.520 700,000 -5,000 0.02% 364,000
2017-02-06 2017-02-02 0.530 705,000 -46,000 0.03% 373,650
2017-02-03 2017-02-01 0.550 751,000 -25,000 0.03% 413,050
2017-02-02 2017-01-27 0.540 776,000 -14,000 0.03% 419,040
2017-02-01 2017-01-25 0.520 790,000 -15,000 0.03% 410,800
2017-01-26 2017-01-24 0.530 805,000 -17,000 0.03% 426,650
2017-01-25 2017-01-23 0.510 822,000 -23,000 0.03% 419,220
2017-01-24 2017-01-20 0.500 845,000 -22,000 0.03% 422,500
2017-01-23 2017-01-19 0.510 867,000 -24,000 0.03% 442,170
2017-01-20 2017-01-18 0.510 891,000 -8,000 0.03% 454,410
2017-01-19 2017-01-17 0.530 899,000 -25,000 0.03% 476,470
2017-01-18 2017-01-16 0.520 924,000 -41,000 0.03% 480,480
2017-01-17 2017-01-13 0.540 965,000 -37,000 0.03% 521,100
2017-01-16 2017-01-12 0.510 1,002,000 -15,000 0.04% 511,020
2017-01-12 2017-01-10 0.500 1,017,000 -43,000 0.04% 508,500
2017-01-11 2017-01-09 0.490 1,060,000 -6,000 0.04% 519,400
2017-01-10 2017-01-06 0.500 1,066,000 +1,000 0.04% 533,000
2017-01-06 2017-01-04 0.520 1,065,000 -34,000 0.04% 553,800
2017-01-05 2017-01-03 0.490 1,099,000 -1,000 0.04% 538,510
2016-12-30 2016-12-28 0.540 1,100,000 -29,000 0.04% 594,000
2016-12-29 2016-12-23 0.530 1,129,000 -4,000 0.04% 598,370
2016-12-28 2016-12-22 0.530 1,133,000 -6,000 0.04% 600,490
2016-12-23 2016-12-21 0.530 1,139,000 -6,000 0.04% 603,670
2016-12-19 2016-12-15 0.540 1,145,000 -26,000 0.04% 618,300
2016-12-16 2016-12-14 0.550 1,171,000 -63,000 0.04% 644,050
2016-12-15 2016-12-13 0.550 1,234,000 -123,000 0.04% 678,700
2016-12-12 2016-12-08 0.550 1,357,000 -47,000 0.05% 746,350
2016-12-09 2016-12-07 0.550 1,404,000 -7,000 0.05% 772,200
2016-12-08 2016-12-06 0.570 1,411,000 -10,000 0.05% 804,270
2016-12-07 2016-12-05 0.590 1,421,000 -25,000 0.05% 838,390
2016-12-06 2016-12-02 0.560 1,446,000 -78,000 0.05% 809,760
2016-12-05 2016-12-01 0.620 1,524,000 -18,000 0.05% 944,880
2016-12-01 2016-11-29 0.640 1,542,000 -69,000 0.05% 986,880
2016-11-30 2016-11-28 0.640 1,611,000 -30,000 0.06% 1,031,040
2016-11-29 2016-11-25 0.660 1,641,000 -22,000 0.06% 1,083,060
2016-11-28 2016-11-24 0.660 1,663,000 -1,000 0.06% 1,097,580
2016-11-25 2016-11-23 0.690 1,664,000 -18,000 0.06% 1,148,160
2016-11-18 2016-11-16 0.680 1,682,000 -31,000 0.06% 1,143,760
2016-11-17 2016-11-15 0.680 1,713,000 -32,000 0.06% 1,164,840
2016-11-16 2016-11-14 0.710 1,745,000 -3,000 0.06% 1,238,950
2016-11-15 2016-11-11 0.700 1,748,000 -75,000 0.06% 1,223,600
2016-11-11 2016-11-09 0.700 1,823,000 +107,000 0.06% 1,276,100
2016-11-02 2016-10-31 0.750 1,716,000 +27,000 0.06% 1,287,000
2016-10-25 2016-10-20 0.810 1,689,000 +4,000 0.06% 1,368,090
2016-10-17 2016-10-13 0.790 1,685,000 +42,000 0.06% 1,331,150
2016-10-14 2016-10-12 0.780 1,643,000 -55,000 0.06% 1,281,540
2016-10-13 2016-10-11 0.790 1,698,000 -56,000 0.06% 1,341,420
2016-10-12 2016-10-07 0.820 1,754,000 +28,000 0.06% 1,438,280
2016-10-11 2016-10-06 0.820 1,726,000 -9,000 0.06% 1,415,320
2016-10-06 2016-10-04 0.820 1,735,000 +110,000 0.06% 1,422,700
2016-10-03 2016-09-29 0.800 1,625,000 -10,000 0.06% 1,300,000
2016-09-30 2016-09-28 0.780 1,635,000 -31,000 0.06% 1,275,300
2016-09-29 2016-09-27 0.760 1,666,000 +56,000 0.06% 1,266,160
2016-09-28 2016-09-26 0.800 1,610,000 -2,000 0.06% 1,288,000
2016-09-27 2016-09-23 0.800 1,612,000 -19,000 0.06% 1,289,600
2016-09-26 2016-09-22 0.810 1,631,000 +132,000 0.06% 1,321,110
2016-09-23 2016-09-21 0.810 1,499,000 -45,000 0.05% 1,214,190
2016-09-22 2016-09-20 0.830 1,544,000 +23,000 0.05% 1,281,520
2016-09-21 2016-09-19 0.840 1,521,000 -9,000 0.05% 1,277,640
2016-09-20 2016-09-15 0.830 1,530,000 +367,000 0.05% 1,269,900
2016-09-19 2016-09-14 0.870 1,163,000 +138,000 0.04% 1,011,810
2016-09-15 2016-09-13 0.870 1,025,000 +195,000 0.04% 891,750
2016-09-14 2016-09-12 0.850 830,000 +61,000 0.03% 705,500
2016-09-13 2016-09-09 0.860 769,000 +367,000 0.03% 661,340
2016-09-12 2016-09-08 0.810 402,000 +93,000 0.01% 325,620
2016-09-09 2016-09-07 0.790 309,000 -31,000 0.01% 244,110
2016-09-08 2016-09-06 0.750 340,000 -30,000 0.01% 255,000
2016-09-07 2016-09-05 0.740 370,000 +159,000 0.01% 273,800
2016-09-06 2016-09-02 0.740 211,000 -3,000 0.01% 156,140
2016-09-05 2016-09-01 0.750 214,000 +172,000 0.01% 160,500
2016-09-02 2016-08-31 0.760 42,000 -75,000 0.00% 31,920
2016-09-01 2016-08-30 0.710 117,000 -23,000 0.00% 83,070
2016-08-31 2016-08-29 0.680 140,000 +104,000 0.00% 95,200
2016-08-30 2016-08-26 0.610 36,000 +19,000 0.00% 21,960
2016-08-29 2016-08-25 0.610 17,000 +17,000 0.00% 10,370
2016-08-26 2016-08-24 0.640 0 -20,000
2016-08-25 2016-08-23 0.640 20,000 -32,000 0.00% 12,800
2016-08-23 2016-08-19 0.620 52,000 +10,000 0.00% 32,240
2016-08-22 2016-08-18 0.610 42,000 +42,000 0.00% 25,620
2016-08-10 2016-08-08 0.560 0 -15,000
2016-08-09 2016-08-05 0.560 15,000 +4,000 0.00% 8,400
2016-08-08 2016-08-04 0.550 11,000 +11,000 0.00% 6,050
2016-07-29 2016-07-27 0.530 0 -33,000
2016-07-28 2016-07-26 0.520 33,000 -15,000 0.00% 17,160
2016-07-27 2016-07-25 0.500 48,000 -1,000 0.00% 24,000
2016-07-25 2016-07-21 0.490 49,000 +47,000 0.00% 24,010
2016-07-22 2016-07-20 0.490 2,000 +2,000 0.00% 980
2016-07-13 2016-07-11 0.495 0 -65,000
2016-07-12 2016-07-08 0.490 65,000 +65,000 0.00% 31,850
2016-07-08 2016-07-06 0.475 0 -9,000
2016-07-07 2016-07-05 0.480 9,000 -8,000 0.00% 4,320
2016-07-05 2016-06-30 0.475 17,000 -2,000 0.00% 8,075
2016-07-04 2016-06-29 0.475 19,000 +19,000 0.00% 9,025
2016-04-14 2016-04-12 0.470 0 -10,000
2016-04-08 2016-04-06 0.480 10,000 -1,000 0.00% 4,800
2016-04-07 2016-04-05 0.490 11,000 -1,000 0.00% 5,390
2016-04-05 2016-03-31 0.510 12,000 -1,000 0.00% 6,120
2016-04-01 2016-03-30 0.530 13,000 -2,000 0.00% 6,890
2016-03-31 2016-03-29 0.530 15,000 -1,000 0.00% 7,950
2016-03-30 2016-03-24 0.530 16,000 -2,000 0.00% 8,480
2016-03-29 2016-03-23 0.550 18,000 -3,000 0.00% 9,900
2016-03-24 2016-03-22 0.540 21,000 -4,000 0.00% 11,340
2016-03-22 2016-03-18 0.530 25,000 -5,000 0.00% 13,250
2016-03-21 2016-03-17 0.510 30,000 -4,000 0.00% 15,300
2016-03-18 2016-03-16 0.490 34,000 -3,000 0.00% 16,660
2016-03-14 2016-03-10 0.500 37,000 +14,000 0.00% 18,500
2016-03-11 2016-03-09 0.510 23,000 -80,000 0.00% 11,730
2016-03-10 2016-03-08 0.520 103,000 -32,000 0.00% 53,560
2016-03-09 2016-03-07 0.550 135,000 +60,000 0.00% 74,250
2016-03-08 2016-03-04 0.540 75,000 -54,000 0.00% 40,500
2016-03-07 2016-03-03 0.550 129,000 +48,000 0.00% 70,950
2016-03-04 2016-03-02 0.490 81,000 +75,000 0.00% 39,690
2016-02-25 2016-02-23 0.495 6,000 -18,000 0.00% 2,970
2016-02-24 2016-02-22 0.495 24,000 +24,000 0.00% 11,880
2016-02-15 2016-02-11 0.460 0 -32,000
2016-02-12 2016-02-05 0.480 32,000 +2,000 0.00% 15,360
2016-02-11 2016-02-04 0.485 30,000 +30,000 0.00% 14,550
2016-02-05 2016-02-03 0.445 0 -7,000
2016-02-04 2016-02-02 0.430 7,000 -1,000 0.00% 3,010
2016-02-03 2016-02-01 0.430 8,000 +8,000 0.00% 3,440
2016-01-25 2016-01-21 0.385 0 -25,000
2016-01-22 2016-01-20 0.395 25,000 +25,000 0.00% 9,875
2016-01-21 2016-01-19 0.435 0 -60,000
2016-01-20 2016-01-18 0.395 60,000 +23,000 0.00% 23,700
2016-01-19 2016-01-15 0.390 37,000 -78,000 0.00% 14,430
2016-01-18 2016-01-14 0.425 115,000 +115,000 0.00% 48,875
2016-01-15 2016-01-13 0.425 0 -18,000
2016-01-14 2016-01-12 0.430 18,000 +18,000 0.00% 7,740
2016-01-07 2016-01-05 0.495 0 -36,000
2016-01-06 2016-01-04 0.500 36,000 +36,000 0.00% 18,000
2016-01-05 2015-12-31 0.495 0 -40,000
2016-01-04 2015-12-29 0.480 40,000 -16,000 0.00% 19,200
2015-12-30 2015-12-28 0.480 56,000 -32,000 0.00% 26,880
2015-12-29 2015-12-24 0.485 88,000 -81,000 0.00% 42,680
2015-12-28 2015-12-22 0.490 169,000 -74,000 0.01% 82,810
2015-12-23 2015-12-21 0.495 243,000 -16,000 0.01% 120,285
2015-12-22 2015-12-18 0.490 259,000 -15,000 0.01% 126,910
2015-12-21 2015-12-17 0.490 274,000 -1,000 0.01% 134,260
2015-12-18 2015-12-16 0.490 275,000 -201,000 0.01% 134,750
2015-12-17 2015-12-15 0.500 476,000 +67,000 0.02% 238,000
2015-12-16 2015-12-14 0.475 409,000 -56,000 0.01% 194,275
2015-12-15 2015-12-11 0.480 465,000 +138,000 0.02% 223,200
2015-12-14 2015-12-10 0.460 327,000 +56,000 0.01% 150,420
2015-12-11 2015-12-09 0.465 271,000 -327,000 0.01% 126,015
2015-12-10 2015-12-08 0.485 598,000 +3,000 0.02% 290,030
2015-12-09 2015-12-07 0.500 595,000 -304,000 0.02% 297,500
2015-12-08 2015-12-04 0.540 899,000 +67,000 0.03% 485,460
2015-12-07 2015-12-03 0.550 832,000 +94,000 0.03% 457,600
2015-12-04 2015-12-02 0.530 738,000 -128,000 0.03% 391,140
2015-12-03 2015-12-01 0.550 866,000 +625,000 0.03% 476,300
2015-12-02 2015-11-30 0.570 241,000 +210,000 0.01% 137,370
2015-12-01 2015-11-27 0.485 31,000 +31,000 0.00% 15,035
2015-11-30 2015-11-26 0.500 0 -62,000
2015-11-27 2015-11-25 0.460 62,000 +62,000 0.00% 28,520
2015-11-23 2015-11-19 0.510 0 -29,000
2015-11-20 2015-11-18 0.510 29,000 +29,000 0.00% 14,790
2015-11-19 2015-11-17 0.510 0 -69,000
2015-11-18 2015-11-16 0.510 69,000 -108,000 0.00% 35,190
2015-11-17 2015-11-13 0.530 177,000 -53,000 0.01% 93,810
2015-11-16 2015-11-12 0.520 230,000 +175,000 0.01% 119,600
2015-11-13 2015-11-11 0.500 55,000 +36,000 0.00% 27,500
2015-11-12 2015-11-10 0.570 19,000 -270,000 0.00% 10,830
2015-11-11 2015-11-09 0.485 289,000 -3,000 0.01% 140,165
2015-11-10 2015-11-06 0.530 292,000 +43,000 0.01% 154,760
2015-11-09 2015-11-05 0.530 249,000 +148,000 0.01% 131,970
2015-11-06 2015-11-04 0.550 101,000 +27,000 0.00% 55,550
2015-11-05 2015-11-03 0.500 74,000 +66,000 0.00% 37,000
2015-11-04 2015-11-02 0.510 8,000 -21,000 0.00% 4,080
2015-11-03 2015-10-30 0.475 29,000 -51,000 0.00% 13,775
2015-11-02 2015-10-29 0.465 80,000 -18,000 0.00% 37,200
2015-10-30 2015-10-28 0.490 98,000 -4,000 0.00% 48,020
2015-10-29 2015-10-27 0.490 102,000 +31,000 0.00% 49,980
2015-10-28 2015-10-26 0.510 71,000 +26,000 0.00% 36,210
2015-10-27 2015-10-23 0.420 45,000 -12,000 0.00% 18,900
2015-10-26 2015-10-22 0.445 57,000 -10,000 0.00% 25,365
2015-10-22 2015-10-19 0.470 67,000 -5,000 0.00% 31,490
2015-10-16 2015-10-14 0.510 72,000 -14,000 0.00% 36,720
2015-10-13 2015-10-09 0.630 86,000 -22,000 0.00% 54,180
2015-10-12 2015-10-08 0.590 108,000 -26,000 0.00% 63,720
2015-09-17 2015-09-15 0.620 134,000 -23,000 0.01% 83,080
2015-09-15 2015-09-11 0.620 157,000 +26,000 0.01% 97,340
2015-09-14 2015-09-10 0.620 131,000 -36,000 0.00% 81,220
2015-09-10 2015-09-08 0.530 167,000 -45,000 0.01% 88,510
2015-09-09 2015-09-07 0.485 212,000 +24,000 0.01% 102,820
2015-09-08 2015-09-04 0.465 188,000 -10,000 0.01% 87,420
2015-09-07 2015-09-02 0.480 198,000 -2,000 0.01% 95,040
2015-09-04 2015-09-01 0.485 200,000 +121,000 0.01% 97,000
2015-08-31 2015-08-27 0.620 79,000 -2,000 0.00% 48,980
2015-08-28 2015-08-26 0.590 81,000 +81,000 0.00% 47,790
2015-08-20 2015-08-18 0.800 0 -7,000
2015-08-19 2015-08-17 0.810 7,000 -23,000 0.00% 5,670
2015-08-17 2015-08-13 0.820 30,000 -6,000 0.00% 24,600
2015-08-14 2015-08-12 0.820 36,000 -157,000 0.00% 29,520
2015-08-13 2015-08-11 0.820 193,000 +193,000 0.01% 158,260
2015-02-06 2015-02-04 0.270 0 -1,782,000
2014-10-15 2014-10-13 0.200 1,782,000 -350,000 0.07% 356,400
2012-11-30 2012-11-28 0.074 2,132,000 +1,782,000 0.08% 157,768
2012-09-17 2012-09-13 0.081 350,000 +350,000 0.01% 28,350
2007-06-26 2007-06-22 0.681 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top