History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 10,200 +0 0.00% 694
2025-10-13 2025-10-09 0.068 10,200 +0 0.00% 694
2025-10-10 2025-10-08 0.068 10,200 +0 0.00% 694
2025-10-09 2025-10-06 0.065 10,200 +0 0.00% 663
2025-10-08 2025-10-03 0.066 10,200 +0 0.00% 673
2025-10-06 2025-10-02 0.066 10,200 +0 0.00% 673
2025-10-03 2025-09-30 0.066 10,200 +0 0.00% 673
2025-10-02 2025-09-29 0.067 10,200 +0 0.00% 683
2025-09-30 2025-09-26 0.065 10,200 +0 0.00% 663
2025-09-29 2025-09-25 0.067 10,200 +0 0.00% 683
2025-09-26 2025-09-24 0.061 10,200 +0 0.00% 622
2025-09-25 2025-09-23 0.064 10,200 +0 0.00% 653
2025-09-24 2025-09-22 0.064 10,200 +0 0.00% 653
2025-09-23 2025-09-19 0.064 10,200 +0 0.00% 653
2025-09-22 2025-09-18 0.063 10,200 +0 0.00% 643
2025-09-19 2025-09-17 0.063 10,200 +0 0.00% 643
2025-09-18 2025-09-16 0.061 10,200 +0 0.00% 622
2025-09-17 2025-09-15 0.061 10,200 +0 0.00% 622
2025-09-16 2025-09-12 0.061 10,200 +0 0.00% 622
2025-09-15 2025-09-11 0.065 10,200 +0 0.00% 663
2025-09-12 2025-09-10 0.065 10,200 +0 0.00% 663
2025-09-11 2025-09-09 0.065 10,200 +0 0.00% 663
2025-09-10 2025-09-08 0.069 10,200 +0 0.00% 704
2025-09-09 2025-09-05 0.064 10,200 +0 0.00% 653
2025-09-08 2025-09-04 0.065 10,200 +0 0.00% 663
2025-09-05 2025-09-03 0.061 10,200 +0 0.00% 622
2025-09-04 2025-09-02 0.062 10,200 +0 0.00% 632
2025-09-03 2025-09-01 0.067 10,200 +0 0.00% 683
2025-09-02 2025-08-29 0.062 10,200 +0 0.00% 632
2025-09-01 2025-08-28 0.063 10,200 +0 0.00% 643
2025-08-29 2025-08-27 0.068 10,200 +0 0.00% 694
2025-08-28 2025-08-26 0.061 10,200 +0 0.00% 622
2025-08-27 2025-08-25 0.059 10,200 +0 0.00% 602
2025-08-26 2025-08-22 0.061 10,200 +0 0.00% 622
2025-08-25 2025-08-21 0.061 10,200 +0 0.00% 622
2025-08-22 2025-08-20 0.064 10,200 +0 0.00% 653
2025-08-21 2025-08-19 0.064 10,200 +0 0.00% 653
2025-08-20 2025-08-18 0.062 10,200 +0 0.00% 632
2025-08-19 2025-08-15 0.060 10,200 +0 0.00% 612
2025-08-18 2025-08-14 0.060 10,200 +0 0.00% 612
2025-08-15 2025-08-13 0.060 10,200 +0 0.00% 612
2025-08-14 2025-08-12 0.060 10,200 +0 0.00% 612
2025-08-13 2025-08-11 0.060 10,200 +0 0.00% 612
2025-08-12 2025-08-08 0.060 10,200 +0 0.00% 612
2025-08-11 2025-08-07 0.060 10,200 +0 0.00% 612
2025-08-08 2025-08-06 0.060 10,200 +0 0.00% 612
2025-08-07 2025-08-05 0.065 10,200 +0 0.00% 663
2025-08-06 2025-08-04 0.063 10,200 +0 0.00% 643
2025-08-05 2025-08-01 0.064 10,200 +0 0.00% 653
2025-08-04 2025-07-31 0.061 10,200 +0 0.00% 622
2025-08-01 2025-07-30 0.061 10,200 +0 0.00% 622
2025-07-31 2025-07-29 0.061 10,200 +0 0.00% 622
2025-07-30 2025-07-28 0.061 10,200 +0 0.00% 622
2025-07-29 2025-07-25 0.061 10,200 +0 0.00% 622
2025-07-28 2025-07-24 0.061 10,200 +0 0.00% 622
2025-07-25 2025-07-23 0.061 10,200 +0 0.00% 622
2025-07-24 2025-07-22 0.061 10,200 +0 0.00% 622
2025-07-23 2025-07-21 0.061 10,200 +0 0.00% 622
2025-07-22 2025-07-18 0.061 10,200 +0 0.00% 622
2025-07-21 2025-07-17 0.062 10,200 +0 0.00% 632
2025-07-18 2025-07-16 0.062 10,200 +0 0.00% 632
2025-07-17 2025-07-15 0.060 10,200 +0 0.00% 612
2025-07-16 2025-07-14 0.057 10,200 +0 0.00% 581
2025-07-15 2025-07-11 0.057 10,200 +0 0.00% 581
2025-07-14 2025-07-10 0.060 10,200 +0 0.00% 612
2025-07-11 2025-07-09 0.064 10,200 +0 0.00% 653
2025-07-10 2025-07-08 0.064 10,200 +0 0.00% 653
2025-07-09 2025-07-07 0.060 10,200 +0 0.00% 612
2025-07-08 2025-07-04 0.060 10,200 +0 0.00% 612
2025-07-07 2025-07-03 0.060 10,200 +0 0.00% 612
2025-07-04 2025-07-02 0.062 10,200 +0 0.00% 632
2025-07-03 2025-06-30 0.064 10,200 +0 0.00% 653
2025-07-02 2025-06-27 0.065 10,200 +0 0.00% 663
2025-06-30 2025-06-26 0.058 10,200 +0 0.00% 592
2025-06-27 2025-06-25 0.058 10,200 +0 0.00% 592
2025-06-26 2025-06-24 0.055 10,200 +0 0.00% 561
2025-06-25 2025-06-23 0.055 10,200 +0 0.00% 561
2025-06-24 2025-06-20 0.056 10,200 +0 0.00% 571
2025-06-23 2025-06-19 0.056 10,200 +0 0.00% 571
2025-06-20 2025-06-18 0.056 10,200 +0 0.00% 571
2025-06-19 2025-06-17 0.056 10,200 +0 0.00% 571
2025-06-18 2025-06-16 0.059 10,200 +0 0.00% 602
2025-06-17 2025-06-13 0.059 10,200 +0 0.00% 602
2025-06-16 2025-06-12 0.059 10,200 +0 0.00% 602
2025-06-13 2025-06-11 0.059 10,200 +0 0.00% 602
2025-06-12 2025-06-10 0.060 10,200 +0 0.00% 612
2025-06-11 2025-06-09 0.058 10,200 +0 0.00% 592
2025-06-10 2025-06-06 0.058 10,200 +0 0.00% 592
2025-06-09 2025-06-05 0.058 10,200 +0 0.00% 592
2025-06-06 2025-06-04 0.058 10,200 +0 0.00% 592
2025-06-05 2025-06-03 0.057 10,200 +0 0.00% 581
2025-06-04 2025-06-02 0.059 10,200 +0 0.00% 602
2025-06-03 2025-05-30 0.059 10,200 +0 0.00% 602
2025-06-02 2025-05-29 0.059 10,200 +0 0.00% 602
2025-05-30 2025-05-28 0.059 10,200 +0 0.00% 602
2025-05-29 2025-05-27 0.062 10,200 +0 0.00% 632
2025-05-28 2025-05-26 0.061 10,200 +0 0.00% 622
2025-05-27 2025-05-23 0.060 10,200 +0 0.00% 612
2025-05-26 2025-05-22 0.060 10,200 +0 0.00% 612
2025-05-23 2025-05-21 0.060 10,200 +0 0.00% 612
2025-05-22 2025-05-20 0.053 10,200 +0 0.00% 541
2025-05-21 2025-05-19 0.056 10,200 +0 0.00% 571
2025-05-20 2025-05-16 0.056 10,200 +0 0.00% 571
2025-05-19 2025-05-15 0.061 10,200 +0 0.00% 622
2025-05-16 2025-05-14 0.062 10,200 +0 0.00% 632
2025-05-15 2025-05-13 0.059 10,200 +0 0.00% 602
2025-05-14 2025-05-12 0.058 10,200 +0 0.00% 592
2025-05-13 2025-05-09 0.055 10,200 +0 0.00% 561
2025-05-12 2025-05-08 0.058 10,200 +0 0.00% 592
2025-05-09 2025-05-07 0.058 10,200 +0 0.00% 592
2025-05-08 2025-05-06 0.059 10,200 +0 0.00% 602
2025-05-07 2025-05-02 0.059 10,200 +0 0.00% 602
2025-05-06 2025-04-30 0.059 10,200 +0 0.00% 602
2025-05-02 2025-04-29 0.059 10,200 +0 0.00% 602
2025-04-30 2025-04-28 0.059 10,200 +0 0.00% 602
2025-04-29 2025-04-25 0.059 10,200 +0 0.00% 602
2025-04-28 2025-04-24 0.058 10,200 +0 0.00% 592
2025-04-25 2025-04-23 0.058 10,200 +0 0.00% 592
2025-04-24 2025-04-22 0.058 10,200 +0 0.00% 592
2025-04-23 2025-04-17 0.058 10,200 +0 0.00% 592
2025-04-22 2025-04-16 0.058 10,200 +0 0.00% 592
2025-04-17 2025-04-15 0.056 10,200 +0 0.00% 571
2025-04-16 2025-04-14 0.058 10,200 +0 0.00% 592
2025-04-15 2025-04-11 0.058 10,200 +0 0.00% 592
2025-04-14 2025-04-10 0.060 10,200 +0 0.00% 612
2025-04-11 2025-04-09 0.058 10,200 +0 0.00% 592
2025-04-10 2025-04-08 0.059 10,200 +0 0.00% 602
2025-04-09 2025-04-07 0.059 10,200 +0 0.00% 602
2025-04-08 2025-04-03 0.059 10,200 +0 0.00% 602
2025-04-07 2025-04-02 0.059 10,200 +0 0.00% 602
2025-04-03 2025-04-01 0.059 10,200 +0 0.00% 602
2025-04-02 2025-03-31 0.055 10,200 +0 0.00% 561
2025-04-01 2025-03-28 0.057 10,200 +0 0.00% 581
2025-03-31 2025-03-27 0.057 10,200 +0 0.00% 581
2025-03-28 2025-03-26 0.058 10,200 +0 0.00% 592
2025-03-27 2025-03-25 0.058 10,200 +0 0.00% 592
2025-03-26 2025-03-24 0.059 10,200 +0 0.00% 602
2025-03-25 2025-03-21 0.056 10,200 +0 0.00% 571
2025-03-24 2025-03-20 0.058 10,200 +0 0.00% 592
2025-03-21 2025-03-19 0.059 10,200 +0 0.00% 602
2025-03-20 2025-03-18 0.056 10,200 +0 0.00% 571
2025-03-19 2025-03-17 0.060 10,200 +0 0.00% 612
2025-03-18 2025-03-14 0.058 10,200 +0 0.00% 592
2025-03-17 2025-03-13 0.059 10,200 +0 0.00% 602
2025-03-14 2025-03-12 0.058 10,200 +0 0.00% 592
2025-03-13 2025-03-11 0.062 10,200 +0 0.00% 632
2025-03-12 2025-03-10 0.057 10,200 +0 0.00% 581
2025-03-11 2025-03-07 0.059 10,200 +0 0.00% 602
2025-03-10 2025-03-06 0.059 10,200 +0 0.00% 602
2025-03-07 2025-03-05 0.061 10,200 +0 0.00% 622
2025-03-06 2025-03-04 0.061 10,200 +0 0.00% 622
2025-03-05 2025-03-03 0.061 10,200 +0 0.00% 622
2025-03-04 2025-02-28 0.060 10,200 +0 0.00% 612
2025-03-03 2025-02-27 0.058 10,200 +0 0.00% 592
2025-02-28 2025-02-26 0.057 10,200 +0 0.00% 581
2025-02-27 2025-02-25 0.062 10,200 +0 0.00% 632
2025-02-26 2025-02-24 0.062 10,200 +0 0.00% 632
2025-02-25 2025-02-21 0.060 10,200 +0 0.00% 612
2025-02-24 2025-02-20 0.064 10,200 +0 0.00% 653
2025-02-21 2025-02-19 0.060 10,200 +0 0.00% 612
2025-02-20 2025-02-18 0.060 10,200 +0 0.00% 612
2025-02-19 2025-02-17 0.056 10,200 +0 0.00% 571
2025-02-18 2025-02-14 0.060 10,200 +0 0.00% 612
2025-02-17 2025-02-13 0.060 10,200 +0 0.00% 612
2025-02-14 2025-02-12 0.060 10,200 +0 0.00% 612
2025-02-13 2025-02-11 0.060 10,200 +0 0.00% 612
2025-02-12 2025-02-10 0.062 10,200 +0 0.00% 632
2025-02-11 2025-02-07 0.056 10,200 +0 0.00% 571
2025-02-10 2025-02-06 0.056 10,200 +0 0.00% 571
2025-02-07 2025-02-05 0.063 10,200 +0 0.00% 643
2025-02-06 2025-02-04 0.063 10,200 +0 0.00% 643
2025-02-05 2025-02-03 0.063 10,200 +0 0.00% 643
2025-02-04 2025-01-28 0.063 10,200 +0 0.00% 643
2025-02-03 2025-01-24 0.063 10,200 +0 0.00% 643
2025-01-27 2025-01-23 0.063 10,200 +0 0.00% 643
2025-01-24 2025-01-22 0.063 10,200 +0 0.00% 643
2025-01-23 2025-01-21 0.060 10,200 +0 0.00% 612
2025-01-22 2025-01-20 0.062 10,200 +0 0.00% 632
2025-01-21 2025-01-17 0.063 10,200 +0 0.00% 643
2025-01-20 2025-01-16 0.060 10,200 +0 0.00% 612
2025-01-17 2025-01-15 0.060 10,200 +0 0.00% 612
2025-01-16 2025-01-14 0.060 10,200 +0 0.00% 612
2025-01-15 2025-01-13 0.070 10,200 +0 0.00% 714
2025-01-14 2025-01-10 0.070 10,200 +0 0.00% 714
2025-01-13 2025-01-09 0.070 10,200 +0 0.00% 714
2025-01-10 2025-01-08 0.070 10,200 +0 0.00% 714
2025-01-09 2025-01-07 0.070 10,200 +0 0.00% 714
2025-01-08 2025-01-06 0.070 10,200 +0 0.00% 714
2025-01-07 2025-01-03 0.068 10,200 +0 0.00% 694
2025-01-06 2025-01-02 0.068 10,200 +0 0.00% 694
2025-01-03 2024-12-31 0.070 10,200 +0 0.00% 714
2025-01-02 2024-12-27 0.068 10,200 +0 0.00% 694
2024-12-30 2024-12-24 0.068 10,200 +0 0.00% 694
2024-12-27 2024-12-20 0.070 10,200 +0 0.00% 714
2024-12-23 2024-12-19 0.072 10,200 +0 0.00% 734
2024-12-20 2024-12-18 0.069 10,200 +0 0.00% 704
2024-12-19 2024-12-17 0.072 10,200 +0 0.00% 734
2024-12-18 2024-12-16 0.069 10,200 +0 0.00% 704
2024-12-17 2024-12-13 0.075 10,200 +0 0.00% 765
2024-12-16 2024-12-12 0.075 10,200 +0 0.00% 765
2024-12-13 2024-12-11 0.075 10,200 +0 0.00% 765
2024-12-12 2024-12-10 0.075 10,200 +0 0.00% 765
2024-12-11 2024-12-09 0.076 10,200 +0 0.00% 775
2024-12-10 2024-12-06 0.076 10,200 +0 0.00% 775
2024-12-09 2024-12-05 0.076 10,200 +0 0.00% 775
2024-12-06 2024-12-04 0.070 10,200 +0 0.00% 714
2024-12-05 2024-12-03 0.077 10,200 +0 0.00% 785
2024-12-04 2024-12-02 0.078 10,200 +0 0.00% 796
2024-12-03 2024-11-29 0.079 10,200 +0 0.00% 806
2024-12-02 2024-11-28 0.075 10,200 +0 0.00% 765
2024-11-29 2024-11-27 0.075 10,200 +0 0.00% 765
2024-11-28 2024-11-26 0.070 10,200 +0 0.00% 714
2024-11-27 2024-11-25 0.076 10,200 +0 0.00% 775
2024-11-26 2024-11-22 0.076 10,200 +0 0.00% 775
2024-11-25 2024-11-21 0.076 10,200 +0 0.00% 775
2024-11-22 2024-11-20 0.076 10,200 +0 0.00% 775
2024-11-21 2024-11-19 0.076 10,200 +0 0.00% 775
2024-11-20 2024-11-18 0.077 10,200 +0 0.00% 785
2024-11-19 2024-11-15 0.077 10,200 +0 0.00% 785
2024-11-18 2024-11-14 0.079 10,200 +0 0.00% 806
2024-11-15 2024-11-13 0.080 10,200 +0 0.00% 816
2024-11-14 2024-11-12 0.080 10,200 +0 0.00% 816
2024-11-13 2024-11-11 0.077 10,200 +0 0.00% 785
2024-11-12 2024-11-08 0.081 10,200 +0 0.00% 826
2024-11-11 2024-11-07 0.082 10,200 +0 0.00% 836
2024-11-08 2024-11-06 0.080 10,200 +0 0.00% 816
2024-11-07 2024-11-05 0.080 10,200 +0 0.00% 816
2024-11-06 2024-11-04 0.085 10,200 +0 0.00% 867
2024-11-05 2024-11-01 0.084 10,200 +0 0.00% 857
2024-11-04 2024-10-31 0.084 10,200 +0 0.00% 857
2024-11-01 2024-10-30 0.087 10,200 +0 0.00% 887
2024-10-31 2024-10-29 0.092 10,200 +0 0.00% 938
2024-10-30 2024-10-28 0.095 10,200 +0 0.00% 969
2024-10-29 2024-10-25 0.088 10,200 +0 0.00% 898
2024-10-28 2024-10-24 0.092 10,200 +0 0.00% 938
2024-10-25 2024-10-23 0.090 10,200 +0 0.00% 918
2024-10-24 2024-10-22 0.095 10,200 +0 0.00% 969
2024-10-23 2024-10-21 0.098 10,200 +0 0.00% 1,000
2024-10-22 2024-10-18 0.100 10,200 +0 0.00% 1,020
2024-10-21 2024-10-17 0.080 10,200 +0 0.00% 816
2024-10-18 2024-10-16 0.090 10,200 +0 0.00% 918
2024-10-17 2024-10-15 0.091 10,200 +0 0.00% 928
2024-10-16 2024-10-14 0.091 10,200 +0 0.00% 928
2024-10-15 2024-10-10 0.092 10,200 +0 0.00% 938
2024-10-14 2024-10-09 0.090 10,200 +0 0.00% 918
2024-10-10 2024-10-08 0.090 10,200 +0 0.00% 918
2024-10-09 2024-10-07 0.094 10,200 +0 0.00% 959
2024-10-08 2024-10-04 0.096 10,200 +0 0.00% 979
2024-10-07 2024-10-03 0.100 10,200 +0 0.00% 1,020
2024-10-04 2024-10-02 0.102 10,200 +0 0.00% 1,040
2024-10-03 2024-09-30 0.091 10,200 +0 0.00% 928
2024-10-02 2024-09-27 0.091 10,200 +0 0.00% 928
2024-09-30 2024-09-26 0.080 10,200 +0 0.00% 816
2024-09-27 2024-09-25 0.084 10,200 +0 0.00% 857
2024-09-26 2024-09-24 0.086 10,200 +0 0.00% 877
2024-09-25 2024-09-23 0.080 10,200 +0 0.00% 816
2024-09-24 2024-09-20 0.088 10,200 +0 0.00% 898
2024-09-23 2024-09-19 0.070 10,200 +0 0.00% 714
2024-09-20 2024-09-17 0.070 10,200 +0 0.00% 714
2024-09-19 2024-09-16 0.070 10,200 +0 0.00% 714
2024-09-17 2024-09-13 0.070 10,200 +0 0.00% 714
2024-09-16 2024-09-12 0.070 10,200 +0 0.00% 714
2024-09-13 2024-09-11 0.058 10,200 +0 0.00% 592
2024-09-12 2024-09-10 0.068 10,200 +0 0.00% 694
2024-09-11 2024-09-09 0.069 10,200 +0 0.00% 704
2024-09-10 2024-09-05 0.069 10,200 +0 0.00% 704
2024-09-09 2024-09-04 0.074 10,200 +0 0.00% 755
2024-09-05 2024-09-03 0.074 10,200 +0 0.00% 755
2024-09-04 2024-09-02 0.074 10,200 +0 0.00% 755
2024-09-03 2024-08-30 0.074 10,200 +0 0.00% 755
2024-09-02 2024-08-29 0.074 10,200 +0 0.00% 755
2024-08-30 2024-08-28 0.075 10,200 +0 0.00% 765
2024-08-29 2024-08-27 0.077 10,200 +0 0.00% 785
2024-08-28 2024-08-26 0.073 10,200 +0 0.00% 745
2024-08-27 2024-08-23 0.077 10,200 +0 0.00% 785
2024-08-26 2024-08-22 0.077 10,200 +0 0.00% 785
2024-08-23 2024-08-21 0.077 10,200 +0 0.00% 785
2024-08-22 2024-08-20 0.077 10,200 +0 0.00% 785
2024-08-21 2024-08-19 0.077 10,200 +0 0.00% 785
2024-08-20 2024-08-16 0.077 10,200 +0 0.00% 785
2024-08-19 2024-08-15 0.077 10,200 +0 0.00% 785
2024-08-16 2024-08-14 0.077 10,200 +0 0.00% 785
2024-08-15 2024-08-13 0.077 10,200 +0 0.00% 785
2024-08-14 2024-08-12 0.077 10,200 +0 0.00% 785
2024-08-13 2024-08-09 0.077 10,200 +0 0.00% 785
2024-08-12 2024-08-08 0.079 10,200 +0 0.00% 806
2024-08-09 2024-08-07 0.079 10,200 +0 0.00% 806
2024-08-08 2024-08-06 0.075 10,200 +0 0.00% 765
2024-08-07 2024-08-05 0.078 10,200 +0 0.00% 796
2024-08-06 2024-08-02 0.080 10,200 +0 0.00% 816
2024-08-05 2024-08-01 0.080 10,200 +0 0.00% 816
2024-08-02 2024-07-31 0.080 10,200 +0 0.00% 816
2024-08-01 2024-07-30 0.080 10,200 +0 0.00% 816
2024-07-31 2024-07-29 0.080 10,200 +0 0.00% 816
2024-07-30 2024-07-26 0.080 10,200 +0 0.00% 816
2024-07-29 2024-07-25 0.080 10,200 +0 0.00% 816
2024-07-26 2024-07-24 0.078 10,200 +0 0.00% 796
2024-07-25 2024-07-23 0.085 10,200 +0 0.00% 867
2024-07-24 2024-07-22 0.085 10,200 +0 0.00% 867
2024-07-23 2024-07-19 0.097 10,200 +0 0.00% 989
2024-07-22 2024-07-18 0.100 10,200 +0 0.00% 1,020
2024-07-19 2024-07-17 0.084 10,200 +0 0.00% 857
2024-07-18 2024-07-16 0.085 10,200 +0 0.00% 867
2024-07-17 2024-07-15 0.085 10,200 +0 0.00% 867
2024-07-16 2024-07-12 0.083 10,200 +0 0.00% 847
2024-07-15 2024-07-11 0.083 10,200 +0 0.00% 847
2024-07-12 2024-07-10 0.087 10,200 +0 0.00% 887
2024-07-11 2024-07-09 0.084 10,200 +0 0.00% 857
2024-07-10 2024-07-08 0.078 10,200 +0 0.00% 796
2024-07-09 2024-07-05 0.090 10,200 +0 0.00% 918
2024-07-08 2024-07-04 0.086 10,200 +0 0.00% 877
2024-07-05 2024-07-03 0.090 10,200 +0 0.00% 918
2024-07-04 2024-07-02 0.088 10,200 +0 0.00% 898
2024-07-03 2024-06-28 0.090 10,200 +0 0.00% 918
2024-07-02 2024-06-27 0.090 10,200 +0 0.00% 918
2024-06-28 2024-06-26 0.089 10,200 +0 0.00% 908
2024-06-27 2024-06-25 0.090 10,200 +0 0.00% 918
2024-06-26 2024-06-24 0.085 10,200 +0 0.00% 867
2024-06-25 2024-06-21 0.092 10,200 +0 0.00% 938
2024-06-24 2024-06-20 0.092 10,200 +0 0.00% 938
2024-06-21 2024-06-19 0.093 10,200 +0 0.00% 949
2024-06-20 2024-06-18 0.096 10,200 +0 0.00% 979
2024-06-19 2024-06-17 0.096 10,200 +0 0.00% 979
2024-06-18 2024-06-14 0.091 10,200 +0 0.00% 928
2024-06-17 2024-06-13 0.099 10,200 +0 0.00% 1,010
2024-06-14 2024-06-12 0.100 10,200 +0 0.00% 1,020
2024-06-13 2024-06-11 0.101 10,200 +0 0.00% 1,030
2024-06-12 2024-06-07 0.093 10,200 +0 0.00% 949
2024-06-11 2024-06-06 0.110 10,200 +0 0.00% 1,122
2024-06-07 2024-06-05 0.091 10,200 +0 0.00% 928
2024-06-06 2024-06-04 0.092 10,200 +0 0.00% 938
2024-06-05 2024-06-03 0.088 10,200 +0 0.00% 898
2024-06-04 2024-05-31 0.090 10,200 +0 0.00% 918
2024-06-03 2024-05-30 0.090 10,200 +0 0.00% 918
2024-05-31 2024-05-29 0.092 10,200 +0 0.00% 938
2024-05-30 2024-05-28 0.086 10,200 +0 0.00% 877
2024-05-29 2024-05-27 0.096 10,200 +0 0.00% 979
2024-05-28 2024-05-24 0.089 10,200 +0 0.00% 908
2024-05-27 2024-05-23 0.093 10,200 +0 0.00% 949
2024-05-24 2024-05-22 0.092 10,200 +0 0.00% 938
2024-05-23 2024-05-21 0.093 10,200 +0 0.00% 949
2024-05-22 2024-05-20 0.088 10,200 +0 0.00% 898
2024-05-21 2024-05-17 0.091 10,200 +0 0.00% 928
2024-05-20 2024-05-16 0.088 10,200 +0 0.00% 898
2024-05-17 2024-05-14 0.097 10,200 +0 0.00% 989
2024-05-16 2024-05-13 0.099 10,200 +0 0.00% 1,010
2024-05-14 2024-05-10 0.089 10,200 +0 0.00% 908
2024-05-13 2024-05-09 0.097 10,200 +0 0.00% 989
2024-05-10 2024-05-08 0.096 10,200 +0 0.00% 979
2024-05-09 2024-05-07 0.095 10,200 +0 0.00% 969
2024-05-08 2024-05-06 0.095 10,200 +0 0.00% 969
2024-05-07 2024-05-03 0.095 10,200 +0 0.00% 969
2024-05-06 2024-05-02 0.096 10,200 +0 0.00% 979
2024-05-03 2024-04-30 0.097 10,200 +0 0.00% 989
2024-05-02 2024-04-29 0.093 10,200 +0 0.00% 949
2024-04-30 2024-04-26 0.086 10,200 +0 0.00% 877
2024-04-29 2024-04-25 0.102 10,200 +0 0.00% 1,040
2024-04-26 2024-04-24 0.110 10,200 +0 0.00% 1,122
2024-04-25 2024-04-23 0.108 10,200 +0 0.00% 1,102
2024-04-24 2024-04-22 0.106 10,200 +0 0.00% 1,081
2024-04-23 2024-04-19 0.105 10,200 +0 0.00% 1,071
2024-04-22 2024-04-18 0.108 10,200 +0 0.00% 1,102
2024-04-19 2024-04-17 0.115 10,200 +0 0.00% 1,173
2024-04-18 2024-04-16 0.074 10,200 +0 0.00% 755
2024-04-17 2024-04-15 0.078 10,200 +0 0.00% 796
2024-04-16 2024-04-12 0.073 10,200 +0 0.00% 745
2024-04-15 2024-04-11 0.073 10,200 +0 0.00% 745
2024-04-12 2024-04-10 0.077 10,200 +0 0.00% 785
2024-04-11 2024-04-09 0.076 10,200 +0 0.00% 775
2024-04-10 2024-04-08 0.077 10,200 +0 0.00% 785
2024-04-09 2024-04-05 0.079 10,200 +0 0.00% 806
2024-04-08 2024-04-03 0.079 10,200 +0 0.00% 806
2024-04-05 2024-04-02 0.079 10,200 +0 0.00% 806
2024-04-03 2024-03-28 0.079 10,200 +0 0.00% 806
2024-04-02 2024-03-27 0.079 10,200 +0 0.00% 806
2024-03-28 2024-03-26 0.079 10,200 +0 0.00% 806
2024-03-27 2024-03-25 0.080 10,200 +0 0.00% 816
2024-03-26 2024-03-22 0.077 10,200 +0 0.00% 785
2024-03-25 2024-03-21 0.078 10,200 +0 0.00% 796
2024-03-22 2024-03-20 0.078 10,200 +0 0.00% 796
2024-03-21 2024-03-19 0.080 10,200 +0 0.00% 816
2024-03-20 2024-03-18 0.080 10,200 +0 0.00% 816
2024-03-19 2024-03-15 0.071 10,200 +0 0.00% 724
2024-03-18 2024-03-14 0.064 10,200 +0 0.00% 653
2024-03-15 2024-03-13 0.064 10,200 +0 0.00% 653
2024-03-14 2024-03-12 0.062 10,200 +0 0.00% 632
2024-03-13 2024-03-11 0.064 10,200 +0 0.00% 653
2024-03-12 2024-03-08 0.061 10,200 +0 0.00% 622
2024-03-11 2024-03-07 0.061 10,200 +0 0.00% 622
2024-03-08 2024-03-06 0.057 10,200 +0 0.00% 581
2024-03-07 2024-03-05 0.052 10,200 +0 0.00% 530
2024-03-06 2024-03-04 0.110 10,200 +0 0.00% 1,122
2024-03-05 2024-03-01 0.095 10,200 +0 0.00% 969
2024-03-04 2024-02-29 0.087 10,200 +0 0.00% 887
2024-03-01 2024-02-28 0.086 10,200 +0 0.00% 877
2024-02-29 2024-02-27 0.098 10,200 +0 0.00% 1,000
2024-02-28 2024-02-26 0.100 10,200 +0 0.00% 1,020
2024-02-27 2024-02-23 0.100 10,200 +0 0.00% 1,020
2024-02-26 2024-02-22 0.100 10,200 +0 0.00% 1,020
2024-02-23 2024-02-21 0.100 10,200 +0 0.00% 1,020
2024-02-22 2024-02-20 0.100 10,200 +0 0.00% 1,020
2024-02-21 2024-02-19 0.100 10,200 +0 0.00% 1,020
2024-02-20 2024-02-16 0.100 10,200 +0 0.00% 1,020
2024-02-19 2024-02-15 0.100 10,200 +0 0.00% 1,020
2024-02-16 2024-02-14 0.100 10,200 +0 0.00% 1,020
2024-02-15 2024-02-09 0.088 10,200 +0 0.00% 898
2024-02-14 2024-02-07 0.100 10,200 +0 0.00% 1,020
2024-02-08 2024-02-06 0.104 10,200 +0 0.00% 1,061
2024-02-07 2024-02-05 0.104 10,200 +0 0.00% 1,061
2024-02-06 2024-02-02 0.104 10,200 +0 0.00% 1,061
2024-02-05 2024-02-01 0.106 10,200 +0 0.00% 1,081
2024-02-02 2024-01-31 0.096 10,200 +0 0.00% 979
2024-02-01 2024-01-30 0.090 10,200 +0 0.00% 918
2024-01-31 2024-01-29 0.107 10,200 +0 0.00% 1,091
2024-01-30 2024-01-26 0.107 10,200 +0 0.00% 1,091
2024-01-29 2024-01-25 0.108 10,200 +0 0.00% 1,102
2024-01-26 2024-01-24 0.109 10,200 +0 0.00% 1,112
2024-01-25 2024-01-23 0.095 10,200 +0 0.00% 969
2024-01-24 2024-01-22 0.095 10,200 +0 0.00% 969
2024-01-23 2024-01-19 0.095 10,200 +0 0.00% 969
2024-01-22 2024-01-18 0.095 10,200 +0 0.00% 969
2024-01-19 2024-01-17 0.095 10,200 +0 0.00% 969
2024-01-18 2024-01-16 0.095 10,200 +0 0.00% 969
2024-01-17 2024-01-15 0.095 10,200 +0 0.00% 969
2024-01-16 2024-01-12 0.095 10,200 +0 0.00% 969
2024-01-15 2024-01-11 0.095 10,200 +0 0.00% 969
2024-01-12 2024-01-10 0.095 10,200 +0 0.00% 969
2024-01-11 2024-01-09 0.095 10,200 +0 0.00% 969
2024-01-10 2024-01-08 0.097 10,200 +0 0.00% 989
2024-01-09 2024-01-05 0.097 10,200 +0 0.00% 989
2024-01-08 2024-01-04 0.090 10,200 +0 0.00% 918
2024-01-05 2024-01-03 0.103 10,200 +0 0.00% 1,051
2024-01-04 2024-01-02 0.105 10,200 +0 0.00% 1,071
2024-01-03 2023-12-29 0.097 10,200 +0 0.00% 989
2024-01-02 2023-12-28 0.112 10,200 +0 0.00% 1,142
2023-12-29 2023-12-27 0.113 10,200 +0 0.00% 1,153
2023-12-28 2023-12-22 0.115 10,200 +0 0.00% 1,173
2023-12-27 2023-12-21 0.110 10,200 +0 0.00% 1,122
2023-12-22 2023-12-20 0.109 10,200 +0 0.00% 1,112
2023-12-21 2023-12-19 0.114 10,200 +0 0.00% 1,163
2023-12-20 2023-12-18 0.114 10,200 +0 0.00% 1,163
2023-12-19 2023-12-15 0.112 10,200 +0 0.00% 1,142
2023-12-18 2023-12-14 0.109 10,200 +0 0.00% 1,112
2023-12-15 2023-12-13 0.107 10,200 +0 0.00% 1,091
2023-12-14 2023-12-12 0.108 10,200 +0 0.00% 1,102
2023-12-13 2023-12-11 0.097 10,200 +0 0.00% 989
2023-12-12 2023-12-08 0.106 10,200 +0 0.00% 1,081
2023-12-11 2023-12-07 0.107 10,200 +0 0.00% 1,091
2023-12-08 2023-12-06 0.107 10,200 +0 0.00% 1,091
2023-12-07 2023-12-05 0.110 10,200 +0 0.00% 1,122
2023-12-06 2023-12-04 0.114 10,200 +0 0.00% 1,163
2023-12-05 2023-12-01 0.115 10,200 +0 0.00% 1,173
2023-12-04 2023-11-30 0.128 10,200 +0 0.00% 1,306
2023-12-01 2023-11-29 0.120 10,200 +0 0.00% 1,224
2023-11-30 2023-11-28 0.121 10,200 +0 0.00% 1,234
2023-11-29 2023-11-27 0.114 10,200 +0 0.00% 1,163
2023-11-28 2023-11-24 0.116 10,200 +0 0.00% 1,183
2023-11-27 2023-11-23 0.114 10,200 +0 0.00% 1,163
2023-11-24 2023-11-22 0.100 10,200 +0 0.00% 1,020
2023-11-23 2023-11-21 0.100 10,200 +0 0.00% 1,020
2023-11-22 2023-11-20 0.099 10,200 +0 0.00% 1,010
2023-11-21 2023-11-17 0.102 10,200 +0 0.00% 1,040
2023-11-20 2023-11-16 0.102 10,200 +0 0.00% 1,040
2023-11-17 2023-11-15 0.102 10,200 +0 0.00% 1,040
2023-11-16 2023-11-14 0.101 10,200 +0 0.00% 1,030
2023-11-15 2023-11-13 0.101 10,200 +0 0.00% 1,030
2023-11-14 2023-11-10 0.109 10,200 +0 0.00% 1,112
2023-11-13 2023-11-09 0.109 10,200 +0 0.00% 1,112
2023-11-10 2023-11-08 0.109 10,200 +0 0.00% 1,112
2023-11-09 2023-11-07 0.112 10,200 +0 0.00% 1,142
2023-11-08 2023-11-06 0.105 10,200 +0 0.00% 1,071
2023-11-07 2023-11-03 0.102 10,200 +0 0.00% 1,040
2023-11-06 2023-11-02 0.103 10,200 +0 0.00% 1,051
2023-11-03 2023-11-01 0.105 10,200 +0 0.00% 1,071
2023-11-02 2023-10-31 0.103 10,200 +0 0.00% 1,051
2023-11-01 2023-10-30 0.117 10,200 +0 0.00% 1,193
2023-10-31 2023-10-27 0.100 10,200 +0 0.00% 1,020
2023-10-30 2023-10-26 0.100 10,200 +0 0.00% 1,020
2023-10-27 2023-10-25 0.112 10,200 +0 0.00% 1,142
2023-10-26 2023-10-24 0.112 10,200 +0 0.00% 1,142
2023-10-25 2023-10-20 0.103 10,200 +0 0.00% 1,051
2023-10-24 2023-10-19 0.101 10,200 +0 0.00% 1,030
2023-10-20 2023-10-18 0.105 10,200 +0 0.00% 1,071
2023-10-19 2023-10-17 0.109 10,200 +0 0.00% 1,112
2023-10-18 2023-10-16 0.146 10,200 +0 0.00% 1,489
2023-10-17 2023-10-13 0.146 10,200 +0 0.00% 1,489
2023-10-16 2023-10-12 0.142 10,200 +0 0.00% 1,448
2023-10-13 2023-10-11 0.128 10,200 +0 0.00% 1,306
2023-10-12 2023-10-10 0.135 10,200 +0 0.00% 1,377
2023-10-11 2023-10-09 0.136 10,200 +0 0.00% 1,387
2023-10-10 2023-10-06 0.136 10,200 +0 0.00% 1,387
2023-10-09 2023-10-05 0.138 10,200 +0 0.00% 1,408
2023-10-06 2023-10-04 0.139 10,200 +0 0.00% 1,418
2023-10-05 2023-10-03 0.139 10,200 +0 0.00% 1,418
2023-10-04 2023-09-29 0.139 10,200 +0 0.00% 1,418
2023-10-03 2023-09-28 0.139 10,200 +0 0.00% 1,418
2023-09-29 2023-09-27 0.139 10,200 +0 0.00% 1,418
2023-09-28 2023-09-26 0.140 10,200 +0 0.00% 1,428
2023-09-27 2023-09-25 0.140 10,200 +0 0.00% 1,428
2023-09-26 2023-09-22 0.140 10,200 +0 0.00% 1,428
2023-09-25 2023-09-21 0.140 10,200 +0 0.00% 1,428
2023-09-22 2023-09-20 0.140 10,200 +0 0.00% 1,428
2023-09-21 2023-09-19 0.140 10,200 +0 0.00% 1,428
2023-09-20 2023-09-18 0.144 10,200 +0 0.00% 1,469
2023-09-19 2023-09-15 0.133 10,200 +0 0.00% 1,357
2023-09-18 2023-09-14 0.130 10,200 +0 0.00% 1,326
2023-09-15 2023-09-13 0.135 10,200 +0 0.00% 1,377
2023-09-14 2023-09-12 0.135 10,200 +0 0.00% 1,377
2023-09-13 2023-09-11 0.140 10,200 +0 0.00% 1,428
2023-09-12 2023-09-07 0.149 10,200 +0 0.00% 1,520
2023-09-11 2023-09-06 0.149 10,200 +0 0.00% 1,520
2023-09-07 2023-09-05 0.149 10,200 +0 0.00% 1,520
2023-09-06 2023-09-04 0.149 10,200 +0 0.00% 1,520
2023-09-05 2023-08-31 0.140 10,200 +0 0.00% 1,428
2023-09-04 2023-08-30 0.134 10,200 +0 0.00% 1,367
2023-08-31 2023-08-29 0.118 10,200 +0 0.00% 1,204
2023-08-30 2023-08-28 0.109 10,200 +0 0.00% 1,112
2023-08-29 2023-08-25 0.100 10,200 +0 0.00% 1,020
2023-08-28 2023-08-24 0.109 10,200 +0 0.00% 1,112
2023-08-25 2023-08-23 0.110 10,200 +0 0.00% 1,122
2023-08-24 2023-08-22 0.111 10,200 +0 0.00% 1,132
2023-08-23 2023-08-21 0.112 10,200 +0 0.00% 1,142
2023-08-22 2023-08-18 0.115 10,200 +0 0.00% 1,173
2023-08-21 2023-08-17 0.108 10,200 +0 0.00% 1,102
2023-08-18 2023-08-16 0.120 10,200 +0 0.00% 1,224
2023-08-17 2023-08-15 0.122 10,200 +0 0.00% 1,244
2023-08-16 2023-08-14 0.109 10,200 +0 0.00% 1,112
2023-08-15 2023-08-11 0.123 10,200 +0 0.00% 1,255
2023-08-14 2023-08-10 0.126 10,200 +0 0.00% 1,285
2023-08-11 2023-08-09 0.126 10,200 +0 0.00% 1,285
2023-08-10 2023-08-08 0.126 10,200 +0 0.00% 1,285
2023-08-09 2023-08-07 0.127 10,200 +0 0.00% 1,295
2023-08-08 2023-08-04 0.127 10,200 +0 0.00% 1,295
2023-08-07 2023-08-03 0.125 10,200 +0 0.00% 1,275
2023-08-04 2023-08-02 0.115 10,200 +0 0.00% 1,173
2023-08-03 2023-08-01 0.127 10,200 +0 0.00% 1,295
2023-08-02 2023-07-31 0.120 10,200 +0 0.00% 1,224
2023-08-01 2023-07-28 0.124 10,200 +0 0.00% 1,265
2023-07-31 2023-07-27 0.143 10,200 +0 0.00% 1,459
2023-07-28 2023-07-26 0.141 10,200 +0 0.00% 1,438
2023-07-27 2023-07-25 0.160 10,200 +0 0.00% 1,632
2023-07-26 2023-07-24 0.160 10,200 +0 0.00% 1,632
2023-07-25 2023-07-21 0.160 10,200 +0 0.00% 1,632
2023-07-24 2023-07-20 0.152 10,200 +0 0.00% 1,550
2023-07-21 2023-07-19 0.163 10,200 +0 0.00% 1,663
2023-07-20 2023-07-18 0.163 10,200 +0 0.00% 1,663
2023-07-19 2023-07-14 0.164 10,200 +0 0.00% 1,673
2023-07-18 2023-07-13 0.163 10,200 +0 0.00% 1,663
2023-07-14 2023-07-12 0.163 10,200 +0 0.00% 1,663
2023-07-13 2023-07-11 0.163 10,200 +0 0.00% 1,663
2023-07-12 2023-07-10 0.162 10,200 +0 0.00% 1,652
2023-07-11 2023-07-07 0.163 10,200 +0 0.00% 1,663
2023-07-10 2023-07-06 0.161 10,200 +0 0.00% 1,642
2023-07-07 2023-07-05 0.157 10,200 +0 0.00% 1,601
2023-07-06 2023-07-04 0.165 10,200 +0 0.00% 1,683
2023-07-05 2023-07-03 0.166 10,200 +0 0.00% 1,693
2023-07-04 2023-06-30 0.163 10,200 +0 0.00% 1,663
2023-07-03 2023-06-29 0.163 10,200 +0 0.00% 1,663
2023-06-30 2023-06-28 0.152 10,200 +0 0.00% 1,550
2023-06-29 2023-06-27 0.162 10,200 +0 0.00% 1,652
2023-06-28 2023-06-26 0.163 10,200 +0 0.00% 1,663
2023-06-27 2023-06-23 0.161 10,200 +0 0.00% 1,642
2023-06-26 2023-06-21 0.160 10,200 +0 0.00% 1,632
2023-06-23 2023-06-20 0.160 10,200 +0 0.00% 1,632
2023-06-21 2023-06-19 0.149 10,200 +0 0.00% 1,520
2023-06-20 2023-06-16 0.149 10,200 +0 0.00% 1,520
2023-06-19 2023-06-15 0.150 10,200 +0 0.00% 1,530
2023-06-16 2023-06-14 0.150 10,200 +0 0.00% 1,530
2023-06-15 2023-06-13 0.155 10,200 +0 0.00% 1,581
2023-06-14 2023-06-12 0.168 10,200 +0 0.00% 1,714
2023-06-13 2023-06-09 0.169 10,200 +0 0.00% 1,724
2023-06-12 2023-06-08 0.163 10,200 +0 0.00% 1,663
2023-06-09 2023-06-07 0.161 10,200 +0 0.00% 1,642
2023-06-08 2023-06-06 0.150 10,200 +0 0.00% 1,530
2023-06-07 2023-06-05 0.151 10,200 +0 0.00% 1,540
2023-06-06 2023-06-02 0.144 10,200 +0 0.00% 1,469
2023-06-05 2023-06-01 0.143 10,200 +0 0.00% 1,459
2023-06-02 2023-05-31 0.141 10,200 +0 0.00% 1,438
2023-06-01 2023-05-30 0.143 10,200 +0 0.00% 1,459
2023-05-31 2023-05-29 0.138 10,200 +0 0.00% 1,408
2023-05-30 2023-05-25 0.138 10,200 +0 0.00% 1,408
2023-05-29 2023-05-24 0.132 10,200 +0 0.00% 1,346
2023-05-25 2023-05-23 0.135 10,200 +0 0.00% 1,377
2023-05-24 2023-05-22 0.138 10,200 +0 0.00% 1,408
2023-05-23 2023-05-19 0.127 10,200 +0 0.00% 1,295
2023-05-22 2023-05-18 0.125 10,200 +0 0.00% 1,275
2023-05-19 2023-05-17 0.120 10,200 +0 0.00% 1,224
2023-05-18 2023-05-16 0.116 10,200 +0 0.00% 1,183
2023-05-17 2023-05-15 0.118 10,200 +0 0.00% 1,204
2023-05-16 2023-05-12 0.119 10,200 +0 0.00% 1,214
2023-05-15 2023-05-11 0.121 10,200 +0 0.00% 1,234
2023-05-12 2023-05-10 0.120 10,200 +0 0.00% 1,224
2023-05-11 2023-05-09 0.117 10,200 +0 0.00% 1,193
2023-05-10 2023-05-08 0.118 10,200 +0 0.00% 1,204
2023-05-09 2023-05-05 0.114 10,200 +0 0.00% 1,163
2023-05-08 2023-05-04 0.115 10,200 +0 0.00% 1,173
2023-05-05 2023-05-03 0.106 10,200 +0 0.00% 1,081
2023-05-04 2023-05-02 0.102 10,200 +0 0.00% 1,040
2023-05-03 2023-04-28 0.099 10,200 +0 0.00% 1,010
2023-05-02 2023-04-27 0.097 10,200 +0 0.00% 989
2023-04-28 2023-04-26 0.096 10,200 +0 0.00% 979
2023-04-27 2023-04-25 0.093 10,200 +0 0.00% 949
2023-04-26 2023-04-24 0.091 10,200 +0 0.00% 928
2023-04-25 2023-04-21 0.089 10,200 +0 0.00% 908
2023-04-24 2023-04-20 0.083 10,200 +0 0.00% 847
2023-04-21 2023-04-19 0.070 10,200 +0 0.00% 714
2023-04-20 2023-04-18 0.087 10,200 +0 0.00% 887
2023-04-19 2023-04-17 0.098 10,200 +0 0.00% 1,000
2023-04-18 2023-04-14 0.066 10,200 +0 0.00% 673
2023-04-17 2023-04-13 0.066 10,200 +0 0.00% 673
2023-04-14 2023-04-12 0.067 10,200 +0 0.00% 683
2023-04-13 2023-04-11 0.067 10,200 +0 0.00% 683
2023-04-12 2023-04-06 0.065 10,200 +0 0.00% 663
2023-04-11 2023-04-04 0.065 10,200 +0 0.00% 663
2023-04-06 2023-04-03 0.063 10,200 +0 0.00% 643
2023-04-04 2023-03-31 0.063 10,200 +0 0.00% 643
2023-04-03 2023-03-30 0.060 10,200 +0 0.00% 612
2023-03-31 2023-03-29 0.063 10,200 +0 0.00% 643
2023-03-30 2023-03-28 0.061 10,200 +0 0.00% 622
2023-03-29 2023-03-27 0.061 10,200 +0 0.00% 622
2023-03-28 2023-03-24 0.059 10,200 +0 0.00% 602
2023-03-27 2023-03-23 0.059 10,200 +0 0.00% 602
2023-03-24 2023-03-22 0.058 10,200 +0 0.00% 592
2023-03-23 2023-03-21 0.063 10,200 +0 0.00% 643
2023-03-22 2023-03-20 0.061 10,200 +0 0.00% 622
2023-03-21 2023-03-17 0.063 10,200 +0 0.00% 643
2023-03-20 2023-03-16 0.060 10,200 +0 0.00% 612
2023-03-17 2023-03-15 0.063 10,200 +0 0.00% 643
2023-03-16 2023-03-14 0.063 10,200 +0 0.00% 643
2023-03-15 2023-03-13 0.063 10,200 +0 0.00% 643
2023-03-14 2023-03-10 0.063 10,200 +0 0.00% 643
2023-03-13 2023-03-09 0.059 10,200 +0 0.00% 602
2023-03-10 2023-03-08 0.063 10,200 +0 0.00% 643
2023-03-09 2023-03-07 0.061 10,200 +0 0.00% 622
2023-03-08 2023-03-06 0.060 10,200 +0 0.00% 612
2023-03-07 2023-03-03 0.060 10,200 +0 0.00% 612
2023-03-06 2023-03-02 0.059 10,200 +0 0.00% 602
2023-03-03 2023-03-01 0.063 10,200 +0 0.00% 643
2023-03-02 2023-02-28 0.062 10,200 +0 0.00% 632
2023-03-01 2023-02-27 0.059 10,200 +0 0.00% 602
2023-02-28 2023-02-24 0.065 10,200 +0 0.00% 663
2023-02-27 2023-02-23 0.067 10,200 +0 0.00% 683
2023-02-24 2023-02-22 0.062 10,200 +0 0.00% 632
2023-02-23 2023-02-21 0.068 10,200 +0 0.00% 694
2023-02-22 2023-02-20 0.070 10,200 +0 0.00% 714
2023-02-21 2023-02-17 0.067 10,200 +0 0.00% 683
2023-02-20 2023-02-16 0.067 10,200 +0 0.00% 683
2023-02-17 2023-02-15 0.068 10,200 +0 0.00% 694
2023-02-16 2023-02-14 0.068 10,200 +0 0.00% 694
2023-02-15 2023-02-13 0.068 10,200 +0 0.00% 694
2023-02-14 2023-02-10 0.069 10,200 +0 0.00% 704
2023-02-13 2023-02-09 0.069 10,200 +0 0.00% 704
2023-02-10 2023-02-08 0.068 10,200 +0 0.00% 694
2023-02-09 2023-02-07 0.068 10,200 +0 0.00% 694
2023-02-08 2023-02-06 0.068 10,200 +0 0.00% 694
2023-02-07 2023-02-03 0.068 10,200 +0 0.00% 694
2023-02-06 2023-02-02 0.067 10,200 +0 0.00% 683
2023-02-03 2023-02-01 0.067 10,200 +0 0.00% 683
2023-02-02 2023-01-31 0.065 10,200 +0 0.00% 663
2023-02-01 2023-01-30 0.062 10,200 +0 0.00% 632
2023-01-31 2023-01-27 0.070 10,200 +0 0.00% 714
2023-01-30 2023-01-26 0.070 10,200 +0 0.00% 714
2023-01-27 2023-01-20 0.068 10,200 +0 0.00% 694
2023-01-26 2023-01-19 0.064 10,200 +0 0.00% 653
2023-01-20 2023-01-18 0.073 10,200 +0 0.00% 745
2023-01-19 2023-01-17 0.071 10,200 +0 0.00% 724
2023-01-18 2023-01-16 0.073 10,200 +0 0.00% 745
2023-01-17 2023-01-13 0.074 10,200 +0 0.00% 755
2023-01-16 2023-01-12 0.073 10,200 +0 0.00% 745
2023-01-13 2023-01-11 0.066 10,200 +0 0.00% 673
2023-01-12 2023-01-10 0.078 10,200 +0 0.00% 796
2023-01-11 2023-01-09 0.080 10,200 +0 0.00% 816
2023-01-10 2023-01-06 0.080 10,200 +0 0.00% 816
2023-01-09 2023-01-05 0.080 10,200 +0 0.00% 816
2023-01-06 2023-01-04 0.080 10,200 +0 0.00% 816
2023-01-05 2023-01-03 0.078 10,200 +0 0.00% 796
2023-01-04 2022-12-30 0.079 10,200 +0 0.00% 806
2023-01-03 2022-12-29 0.080 10,200 +0 0.00% 816
2022-12-30 2022-12-28 0.080 10,200 +0 0.00% 816
2022-12-29 2022-12-23 0.081 10,200 +0 0.00% 826
2022-12-28 2022-12-22 0.079 10,200 +0 0.00% 806
2022-12-23 2022-12-21 0.077 10,200 +0 0.00% 785
2022-12-22 2022-12-20 0.092 10,200 +0 0.00% 938
2022-12-21 2022-12-19 0.086 10,200 +0 0.00% 877
2022-12-20 2022-12-16 0.086 10,200 +0 0.00% 877
2022-12-19 2022-12-15 0.080 10,200 +0 0.00% 816
2022-12-16 2022-12-14 0.080 10,200 +0 0.00% 816
2022-12-15 2022-12-13 0.082 10,200 +0 0.00% 836
2022-12-14 2022-12-12 0.082 10,200 +0 0.00% 836
2022-12-13 2022-12-09 0.083 10,200 +0 0.00% 847
2022-12-12 2022-12-08 0.080 10,200 +0 0.00% 816
2022-12-09 2022-12-07 0.082 10,200 +0 0.00% 836
2022-12-08 2022-12-06 0.082 10,200 +0 0.00% 836
2022-12-07 2022-12-05 0.080 10,200 +0 0.00% 816
2022-12-06 2022-12-02 0.084 10,200 +0 0.00% 857
2022-12-05 2022-12-01 0.085 10,200 +0 0.00% 867
2022-12-02 2022-11-30 0.082 10,200 +0 0.00% 836
2022-12-01 2022-11-29 0.084 10,200 +0 0.00% 857
2022-11-30 2022-11-28 0.076 10,200 +0 0.00% 775
2022-11-29 2022-11-25 0.084 10,200 +0 0.00% 857
2022-11-28 2022-11-24 0.084 10,200 +0 0.00% 857
2022-11-25 2022-11-23 0.084 10,200 +0 0.00% 857
2022-11-24 2022-11-22 0.088 10,200 +0 0.00% 898
2022-11-23 2022-11-21 0.086 10,200 +0 0.00% 877
2022-11-22 2022-11-18 0.086 10,200 +0 0.00% 877
2022-11-21 2022-11-17 0.087 10,200 +0 0.00% 887
2022-11-18 2022-11-16 0.083 10,200 +0 0.00% 847
2022-11-17 2022-11-15 0.083 10,200 +0 0.00% 847
2022-11-16 2022-11-14 0.085 10,200 +0 0.00% 867
2022-11-15 2022-11-11 0.085 10,200 +0 0.00% 867
2022-11-14 2022-11-10 0.082 10,200 +0 0.00% 836
2022-11-11 2022-11-09 0.083 10,200 +0 0.00% 847
2022-11-10 2022-11-08 0.085 10,200 +0 0.00% 867
2022-11-09 2022-11-07 0.086 10,200 +0 0.00% 877
2022-11-08 2022-11-04 0.088 10,200 +0 0.00% 898
2022-11-07 2022-11-03 0.083 10,200 +0 0.00% 847
2022-11-04 2022-11-02 0.088 10,200 +0 0.00% 898
2022-11-03 2022-11-01 0.084 10,200 +0 0.00% 857
2022-11-02 2022-10-31 0.091 10,200 +0 0.00% 928
2022-11-01 2022-10-28 0.089 10,200 +0 0.00% 908
2022-10-31 2022-10-27 0.091 10,200 +0 0.00% 928
2022-10-28 2022-10-26 0.091 10,200 +0 0.00% 928
2022-10-27 2022-10-25 0.091 10,200 +0 0.00% 928
2022-10-26 2022-10-24 0.077 10,200 +0 0.00% 785
2022-10-25 2022-10-21 0.084 10,200 +0 0.00% 857
2022-10-24 2022-10-20 0.099 10,200 +0 0.00% 1,010
2022-10-21 2022-10-19 0.104 10,200 +0 0.00% 1,061
2022-10-20 2022-10-18 0.083 10,200 +0 0.00% 847
2022-10-19 2022-10-17 0.083 10,200 +0 0.00% 847
2022-10-18 2022-10-14 0.083 10,200 +0 0.00% 847
2022-10-17 2022-10-13 0.085 10,200 +0 0.00% 867
2022-10-14 2022-10-12 0.095 10,200 +0 0.00% 969
2022-10-13 2022-10-11 0.098 10,200 +0 0.00% 1,000
2022-10-12 2022-10-10 0.100 10,200 +0 0.00% 1,020
2022-10-11 2022-10-07 0.112 10,200 +0 0.00% 1,142
2022-10-10 2022-10-06 0.112 10,200 +0 0.00% 1,142
2022-10-07 2022-10-05 0.109 10,200 +0 0.00% 1,112
2022-10-06 2022-10-03 0.112 10,200 +0 0.00% 1,142
2022-10-05 2022-09-30 0.114 10,200 +0 0.00% 1,163
2022-10-03 2022-09-29 0.109 10,200 +0 0.00% 1,112
2022-09-30 2022-09-28 0.109 10,200 +0 0.00% 1,112
2022-09-29 2022-09-27 0.109 10,200 +0 0.00% 1,112
2022-09-28 2022-09-26 0.110 10,200 +0 0.00% 1,122
2022-09-27 2022-09-23 0.112 10,200 +0 0.00% 1,142
2022-09-26 2022-09-22 0.111 10,200 +0 0.00% 1,132
2022-09-23 2022-09-21 0.113 10,200 +0 0.00% 1,153
2022-09-22 2022-09-20 0.101 10,200 +0 0.00% 1,030
2022-09-21 2022-09-19 0.105 10,200 +0 0.00% 1,071
2022-09-20 2022-09-16 0.108 10,200 +0 0.00% 1,102
2022-09-19 2022-09-15 0.114 10,200 +0 0.00% 1,163
2022-09-16 2022-09-14 0.114 10,200 +0 0.00% 1,163
2022-09-15 2022-09-13 0.108 10,200 +0 0.00% 1,102
2022-09-14 2022-09-09 0.110 10,200 +0 0.00% 1,122
2022-09-13 2022-09-08 0.112 10,200 +0 0.00% 1,142
2022-09-09 2022-09-07 0.107 10,200 +0 0.00% 1,091
2022-09-08 2022-09-06 0.108 10,200 +0 0.00% 1,102
2022-09-07 2022-09-05 0.105 10,200 +0 0.00% 1,071
2022-09-06 2022-09-02 0.102 10,200 +0 0.00% 1,040
2022-09-05 2022-09-01 0.114 10,200 +0 0.00% 1,163
2022-09-02 2022-08-31 0.115 10,200 +0 0.00% 1,173
2022-09-01 2022-08-30 0.114 10,200 +0 0.00% 1,163
2022-08-31 2022-08-29 0.117 10,200 +0 0.00% 1,193
2022-08-30 2022-08-26 0.108 10,200 +0 0.00% 1,102
2022-08-29 2022-08-25 0.093 10,200 +0 0.00% 949
2022-08-26 2022-08-24 0.088 10,200 +0 0.00% 898
2022-08-25 2022-08-23 0.087 10,200 +0 0.00% 887
2022-08-24 2022-08-22 0.084 10,200 +0 0.00% 857
2022-08-23 2022-08-19 0.085 10,200 +0 0.00% 867
2022-08-22 2022-08-18 0.085 10,200 +0 0.00% 867
2022-08-19 2022-08-17 0.083 10,200 +0 0.00% 847
2022-08-18 2022-08-16 0.084 10,200 +0 0.00% 857
2022-08-17 2022-08-15 0.080 10,200 +0 0.00% 816
2022-08-16 2022-08-12 0.088 10,200 +0 0.00% 898
2022-08-15 2022-08-11 0.088 10,200 +0 0.00% 898
2022-08-12 2022-08-10 0.083 10,200 +0 0.00% 847
2022-08-11 2022-08-09 0.083 10,200 +0 0.00% 847
2022-08-10 2022-08-08 0.083 10,200 +0 0.00% 847
2022-08-09 2022-08-05 0.084 10,200 +0 0.00% 857
2022-08-08 2022-08-04 0.084 10,200 +0 0.00% 857
2022-08-05 2022-08-03 0.079 10,200 +0 0.00% 806
2022-08-04 2022-08-02 0.077 10,200 +0 0.00% 785
2022-08-03 2022-08-01 0.088 10,200 +0 0.00% 898
2022-08-02 2022-07-29 0.085 10,200 +0 0.00% 867
2022-08-01 2022-07-28 0.085 10,200 +0 0.00% 867
2022-07-29 2022-07-27 0.084 10,200 +0 0.00% 857
2022-07-28 2022-07-26 0.084 10,200 +0 0.00% 857
2022-07-27 2022-07-25 0.084 10,200 +0 0.00% 857
2022-07-26 2022-07-22 0.084 10,200 +0 0.00% 857
2022-07-25 2022-07-21 0.080 10,200 +0 0.00% 816
2022-07-22 2022-07-20 0.080 10,200 +0 0.00% 816
2022-07-21 2022-07-19 0.072 10,200 +0 0.00% 734
2022-07-20 2022-07-18 0.090 10,200 +0 0.00% 918
2022-07-19 2022-07-15 0.086 10,200 +0 0.00% 877
2022-07-18 2022-07-14 0.086 10,200 +0 0.00% 877
2022-07-15 2022-07-13 0.086 10,200 +0 0.00% 877
2022-07-14 2022-07-12 0.086 10,200 +0 0.00% 877
2022-07-13 2022-07-11 0.086 10,200 +0 0.00% 877
2022-07-12 2022-07-08 0.086 10,200 +0 0.00% 877
2022-07-11 2022-07-07 0.088 10,200 +0 0.00% 898
2022-07-08 2022-07-06 0.088 10,200 +0 0.00% 898
2022-07-07 2022-07-05 0.088 10,200 +0 0.00% 898
2022-07-06 2022-07-04 0.088 10,200 +0 0.00% 898
2022-07-05 2022-06-30 0.088 10,200 +0 0.00% 898
2022-07-04 2022-06-29 0.088 10,200 +0 0.00% 898
2022-06-30 2022-06-28 0.088 10,200 +0 0.00% 898
2022-06-29 2022-06-27 0.080 10,200 +0 0.00% 816
2022-06-28 2022-06-24 0.080 10,200 +0 0.00% 816
2022-06-27 2022-06-23 0.080 10,200 +0 0.00% 816
2022-06-24 2022-06-22 0.080 10,200 +0 0.00% 816
2022-06-23 2022-06-21 0.080 10,200 +0 0.00% 816
2022-06-22 2022-06-20 0.080 10,200 +0 0.00% 816
2022-06-21 2022-06-17 0.078 10,200 +0 0.00% 796
2022-06-20 2022-06-16 0.070 10,200 +0 0.00% 714
2022-06-17 2022-06-15 0.080 10,200 +0 0.00% 816
2022-06-16 2022-06-14 0.072 10,200 +0 0.00% 734
2022-06-15 2022-06-13 0.078 10,200 +0 0.00% 796
2022-06-14 2022-06-10 0.079 10,200 +0 0.00% 806
2022-06-13 2022-06-09 0.083 10,200 +0 0.00% 847
2022-06-10 2022-06-08 0.082 10,200 +0 0.00% 836
2022-06-09 2022-06-07 0.083 10,200 +0 0.00% 847
2022-06-08 2022-06-06 0.080 10,200 +0 0.00% 816
2022-06-07 2022-06-02 0.080 10,200 +0 0.00% 816
2022-06-06 2022-06-01 0.083 10,200 +0 0.00% 847
2022-06-02 2022-05-31 0.083 10,200 +0 0.00% 847
2022-06-01 2022-05-30 0.084 10,200 +0 0.00% 857
2022-05-31 2022-05-27 0.080 10,200 +0 0.00% 816
2022-05-30 2022-05-26 0.075 10,200 +0 0.00% 765
2022-05-27 2022-05-25 0.073 10,200 +0 0.00% 745
2022-05-26 2022-05-24 0.072 10,200 +0 0.00% 734
2022-05-25 2022-05-23 0.073 10,200 +0 0.00% 745
2022-05-24 2022-05-20 0.070 10,200 +0 0.00% 714
2022-05-23 2022-05-19 0.071 10,200 +0 0.00% 724
2022-05-20 2022-05-18 0.072 10,200 +0 0.00% 734
2022-05-19 2022-05-17 0.070 10,200 +0 0.00% 714
2022-05-18 2022-05-16 0.075 10,200 +0 0.00% 765
2022-05-17 2022-05-13 0.072 10,200 +0 0.00% 734
2022-05-16 2022-05-12 0.069 10,200 +0 0.00% 704
2022-05-13 2022-05-11 0.070 10,200 +0 0.00% 714
2022-05-12 2022-05-10 0.072 10,200 +0 0.00% 734
2022-05-11 2022-05-06 0.072 10,200 +0 0.00% 734
2022-05-10 2022-05-05 0.072 10,200 +0 0.00% 734
2022-05-06 2022-05-04 0.075 10,200 +0 0.00% 765
2022-05-05 2022-05-03 0.068 10,200 +0 0.00% 694
2022-05-04 2022-04-29 0.070 10,200 +0 0.00% 714
2022-05-03 2022-04-28 0.071 10,200 +0 0.00% 724
2022-04-29 2022-04-27 0.073 10,200 +0 0.00% 745
2022-04-28 2022-04-26 0.065 10,200 +0 0.00% 663
2022-04-27 2022-04-25 0.069 10,200 +0 0.00% 704
2022-04-26 2022-04-22 0.074 10,200 +0 0.00% 755
2022-04-25 2022-04-21 0.085 10,200 +0 0.00% 867
2022-04-22 2022-04-20 0.086 10,200 +0 0.00% 877
2022-04-21 2022-04-19 0.086 10,200 +0 0.00% 877
2022-04-20 2022-04-14 0.086 10,200 +0 0.00% 877
2022-04-19 2022-04-13 0.085 10,200 +0 0.00% 867
2022-04-14 2022-04-12 0.085 10,200 +0 0.00% 867
2022-04-13 2022-04-11 0.086 10,200 +0 0.00% 877
2022-04-12 2022-04-08 0.079 10,200 +0 0.00% 806
2022-04-11 2022-04-07 0.075 10,200 +0 0.00% 765
2022-04-08 2022-04-06 0.067 10,200 +0 0.00% 683
2022-04-07 2022-04-04 0.063 10,200 +0 0.00% 643
2022-04-06 2022-04-01 0.053 10,200 +0 0.00% 541
2022-04-04 2022-03-31 0.057 10,200 +0 0.00% 581
2022-04-01 2022-03-30 0.058 10,200 +0 0.00% 592
2022-03-31 2022-03-29 0.057 10,200 +0 0.00% 581
2022-03-30 2022-03-28 0.055 10,200 +0 0.00% 561
2022-03-29 2022-03-25 0.055 10,200 +0 0.00% 561
2022-03-28 2022-03-24 0.055 10,200 +0 0.00% 561
2022-03-25 2022-03-23 0.052 10,200 +0 0.00% 530
2022-03-24 2022-03-22 0.056 10,200 +0 0.00% 571
2022-03-23 2022-03-21 0.057 10,200 +0 0.00% 581
2022-03-22 2022-03-18 0.054 10,200 +0 0.00% 551
2022-03-21 2022-03-17 0.053 10,200 +0 0.00% 541
2022-03-18 2022-03-16 0.051 10,200 +0 0.00% 520
2022-03-17 2022-03-15 0.055 10,200 +0 0.00% 561
2022-03-16 2022-03-14 0.060 10,200 +0 0.00% 612
2022-03-15 2022-03-11 0.061 10,200 +0 0.00% 622
2022-03-14 2022-03-10 0.062 10,200 +0 0.00% 632
2022-03-11 2022-03-09 0.055 10,200 +0 0.00% 561
2022-03-10 2022-03-08 0.050 10,200 +0 0.00% 510
2022-03-09 2022-03-07 0.061 10,200 +0 0.00% 622
2022-03-08 2022-03-04 0.057 10,200 +0 0.00% 581
2022-03-07 2022-03-03 0.055 10,200 +0 0.00% 561
2022-03-04 2022-03-02 0.056 10,200 +0 0.00% 571
2022-03-03 2022-03-01 0.047 10,200 +0 0.00% 479
2022-03-02 2022-02-28 0.055 10,200 +0 0.00% 561
2022-03-01 2022-02-25 0.055 10,200 +0 0.00% 561
2022-02-28 2022-02-24 0.055 10,200 +0 0.00% 561
2022-02-25 2022-02-23 0.052 10,200 +0 0.00% 530
2022-02-24 2022-02-22 0.052 10,200 +0 0.00% 530
2022-02-23 2022-02-21 0.056 10,200 +0 0.00% 571
2022-02-22 2022-02-18 0.055 10,200 +0 0.00% 561
2022-02-21 2022-02-17 0.051 10,200 +0 0.00% 520
2022-02-18 2022-02-16 0.056 10,200 +0 0.00% 571
2022-02-17 2022-02-15 0.063 10,200 +0 0.00% 643
2022-02-16 2022-02-14 0.061 10,200 +0 0.00% 622
2022-02-15 2022-02-11 0.063 10,200 +0 0.00% 643
2022-02-14 2022-02-10 0.061 10,200 +0 0.00% 622
2022-02-11 2022-02-09 0.066 10,200 +0 0.00% 673
2022-02-10 2022-02-08 0.070 10,200 +0 0.00% 714
2022-02-09 2022-02-07 0.064 10,200 +0 0.00% 653
2022-02-08 2022-02-04 0.070 10,200 +0 0.00% 714
2022-02-07 2022-01-31 0.070 10,200 +0 0.00% 714
2022-02-04 2022-01-27 0.070 10,200 +0 0.00% 714
2022-01-28 2022-01-26 0.070 10,200 +0 0.00% 714
2022-01-27 2022-01-25 0.062 10,200 +0 0.00% 632
2022-01-26 2022-01-24 0.072 10,200 +0 0.00% 734
2022-01-25 2022-01-21 0.072 10,200 +0 0.00% 734
2022-01-24 2022-01-20 0.071 10,200 +0 0.00% 724
2022-01-21 2022-01-19 0.071 10,200 +0 0.00% 724
2022-01-20 2022-01-18 0.071 10,200 +0 0.00% 724
2022-01-19 2022-01-17 0.072 10,200 +0 0.00% 734
2022-01-18 2022-01-14 0.072 10,200 +0 0.00% 734
2022-01-17 2022-01-13 0.072 10,200 +0 0.00% 734
2022-01-14 2022-01-12 0.072 10,200 +0 0.00% 734
2022-01-13 2022-01-11 0.072 10,200 +0 0.00% 734
2022-01-12 2022-01-10 0.071 10,200 +0 0.00% 724
2022-01-11 2022-01-07 0.069 10,200 +0 0.00% 704
2022-01-10 2022-01-06 0.068 10,200 +0 0.00% 694
2022-01-07 2022-01-05 0.068 10,200 +0 0.00% 694
2022-01-06 2022-01-04 0.066 10,200 +0 0.00% 673
2022-01-05 2022-01-03 0.067 10,200 +0 0.00% 683
2022-01-04 2021-12-31 0.067 10,200 +0 0.00% 683
2022-01-03 2021-12-29 0.071 10,200 +0 0.00% 724
2021-12-30 2021-12-28 0.072 10,200 +0 0.00% 734
2021-12-29 2021-12-24 0.074 10,200 +0 0.00% 755
2021-12-28 2021-12-22 0.073 10,200 +0 0.00% 745
2021-12-23 2021-12-21 0.075 10,200 +0 0.00% 765
2021-12-22 2021-12-20 0.073 10,200 +0 0.00% 745
2021-12-21 2021-12-17 0.073 10,200 +0 0.00% 745
2021-12-20 2021-12-16 0.075 10,200 +0 0.00% 765
2021-12-17 2021-12-15 0.075 10,200 +0 0.00% 765
2021-12-16 2021-12-14 0.073 10,200 +0 0.00% 745
2021-12-15 2021-12-13 0.074 10,200 +0 0.00% 755
2021-12-14 2021-12-10 0.075 10,200 +0 0.00% 765
2021-12-13 2021-12-09 0.075 10,200 +0 0.00% 765
2021-12-10 2021-12-08 0.076 10,200 +0 0.00% 775
2021-12-09 2021-12-07 0.076 10,200 +0 0.00% 775
2021-12-08 2021-12-06 0.075 10,200 +0 0.00% 765
2021-12-07 2021-12-03 0.072 10,200 +0 0.00% 734
2021-12-06 2021-12-02 0.069 10,200 +0 0.00% 704
2021-12-03 2021-12-01 0.077 10,200 +0 0.00% 785
2021-12-02 2021-11-30 0.079 10,200 +0 0.00% 806
2021-12-01 2021-11-29 0.076 10,200 +0 0.00% 775
2021-11-30 2021-11-26 0.086 10,200 +0 0.00% 877
2021-11-29 2021-11-25 0.085 10,200 +0 0.00% 867
2021-11-26 2021-11-24 0.087 10,200 +0 0.00% 887
2021-11-25 2021-11-23 0.088 10,200 +0 0.00% 898
2021-11-24 2021-11-22 0.087 10,200 +0 0.00% 887
2021-11-23 2021-11-19 0.089 10,200 +0 0.00% 908
2021-11-22 2021-11-18 0.086 10,200 +0 0.00% 877
2021-11-19 2021-11-17 0.089 10,200 +0 0.00% 908
2021-11-18 2021-11-16 0.090 10,200 +0 0.00% 918
2021-11-17 2021-11-15 0.094 10,200 +0 0.00% 959
2021-11-16 2021-11-12 0.087 10,200 +0 0.00% 887
2021-11-15 2021-11-11 0.086 10,200 +0 0.00% 877
2021-11-12 2021-11-10 0.083 10,200 +0 0.00% 847
2021-11-11 2021-11-09 0.092 10,200 +0 0.00% 938
2021-11-10 2021-11-08 0.092 10,200 +0 0.00% 938
2021-11-09 2021-11-05 0.084 10,200 +0 0.00% 857
2021-11-08 2021-11-04 0.099 10,200 +0 0.00% 1,010
2021-11-05 2021-11-03 0.100 10,200 +0 0.00% 1,020
2021-11-04 2021-11-02 0.100 10,200 +0 0.00% 1,020
2021-11-03 2021-11-01 0.100 10,200 +0 0.00% 1,020
2021-11-02 2021-10-29 0.103 10,200 +0 0.00% 1,051
2021-11-01 2021-10-28 0.103 10,200 +0 0.00% 1,051
2021-10-29 2021-10-27 0.103 10,200 +0 0.00% 1,051
2021-10-28 2021-10-26 0.103 10,200 +0 0.00% 1,051
2021-10-27 2021-10-25 0.104 10,200 +0 0.00% 1,061
2021-10-26 2021-10-22 0.104 10,200 +0 0.00% 1,061
2021-10-25 2021-10-21 0.104 10,200 +0 0.00% 1,061
2021-10-22 2021-10-20 0.104 10,200 +0 0.00% 1,061
2021-10-21 2021-10-19 0.104 10,200 +0 0.00% 1,061
2021-10-20 2021-10-18 0.104 10,200 +0 0.00% 1,061
2021-10-19 2021-10-15 0.104 10,200 +0 0.00% 1,061
2021-10-18 2021-10-12 0.104 10,200 +0 0.00% 1,061
2021-10-15 2021-10-11 0.100 10,200 +0 0.00% 1,020
2021-10-12 2021-10-08 0.100 10,200 +0 0.00% 1,020
2021-10-11 2021-10-07 0.100 10,200 +0 0.00% 1,020
2021-10-08 2021-10-06 0.100 10,200 +0 0.00% 1,020
2021-10-07 2021-10-05 0.100 10,200 +0 0.00% 1,020
2021-10-06 2021-10-04 0.100 10,200 +0 0.00% 1,020
2021-10-05 2021-09-30 0.100 10,200 +0 0.00% 1,020
2021-10-04 2021-09-29 0.100 10,200 +0 0.00% 1,020
2021-09-30 2021-09-28 0.095 10,200 +0 0.00% 969
2021-09-29 2021-09-27 0.081 10,200 +0 0.00% 826
2021-09-28 2021-09-24 0.100 10,200 +0 0.00% 1,020
2021-09-27 2021-09-23 0.100 10,200 +0 0.00% 1,020
2021-09-24 2021-09-21 0.100 10,200 +0 0.00% 1,020
2021-09-23 2021-09-20 0.100 10,200 +0 0.00% 1,020
2021-09-21 2021-09-17 0.100 10,200 +0 0.00% 1,020
2021-09-20 2021-09-16 0.100 10,200 +0 0.00% 1,020
2021-09-17 2021-09-15 0.100 10,200 +0 0.00% 1,020
2021-09-16 2021-09-14 0.090 10,200 +0 0.00% 918
2021-09-15 2021-09-13 0.095 10,200 +0 0.00% 969
2021-09-14 2021-09-10 0.096 10,200 +0 0.00% 979
2021-09-13 2021-09-09 0.101 10,200 +0 0.00% 1,030
2021-09-10 2021-09-08 0.101 10,200 +0 0.00% 1,030
2021-09-09 2021-09-07 0.097 10,200 +0 0.00% 989
2021-09-08 2021-09-06 0.103 10,200 +0 0.00% 1,051
2021-09-07 2021-09-03 0.103 10,200 +0 0.00% 1,051
2021-09-06 2021-09-02 0.107 10,200 +0 0.00% 1,091
2021-09-03 2021-09-01 0.108 10,200 +0 0.00% 1,102
2021-09-02 2021-08-31 0.109 10,200 +0 0.00% 1,112
2021-09-01 2021-08-30 0.104 10,200 +0 0.00% 1,061
2021-08-31 2021-08-27 0.107 10,200 +0 0.00% 1,091
2021-08-30 2021-08-26 0.100 10,200 +0 0.00% 1,020
2021-08-27 2021-08-25 0.102 10,200 +0 0.00% 1,040
2021-08-26 2021-08-24 0.112 10,200 +0 0.00% 1,142
2021-08-25 2021-08-23 0.113 10,200 +0 0.00% 1,153
2021-08-24 2021-08-20 0.114 10,200 +0 0.00% 1,163
2021-08-23 2021-08-19 0.112 10,200 +0 0.00% 1,142
2021-08-20 2021-08-18 0.110 10,200 +0 0.00% 1,122
2021-08-19 2021-08-17 0.111 10,200 +0 0.00% 1,132
2021-08-18 2021-08-16 0.113 10,200 +0 0.00% 1,153
2021-08-17 2021-08-13 0.112 10,200 +0 0.00% 1,142
2021-08-16 2021-08-12 0.102 10,200 +0 0.00% 1,040
2021-08-13 2021-08-11 0.113 10,200 +0 0.00% 1,153
2021-08-12 2021-08-10 0.113 10,200 +0 0.00% 1,153
2021-08-11 2021-08-09 0.110 10,200 +0 0.00% 1,122
2021-08-10 2021-08-06 0.106 10,200 +0 0.00% 1,081
2021-08-09 2021-08-05 0.103 10,200 +0 0.00% 1,051
2021-08-06 2021-08-04 0.112 10,200 +0 0.00% 1,142
2021-08-05 2021-08-03 0.108 10,200 +0 0.00% 1,102
2021-08-04 2021-08-02 0.108 10,200 +0 0.00% 1,102
2021-08-03 2021-07-30 0.104 10,200 +0 0.00% 1,061
2021-08-02 2021-07-29 0.104 10,200 +0 0.00% 1,061
2021-07-30 2021-07-28 0.098 10,200 +0 0.00% 1,000
2021-07-29 2021-07-27 0.098 10,200 +0 0.00% 1,000
2021-07-28 2021-07-26 0.108 10,200 +0 0.00% 1,102
2021-07-27 2021-07-23 0.114 10,200 +0 0.00% 1,163
2021-07-26 2021-07-22 0.115 10,200 +0 0.00% 1,173
2021-07-23 2021-07-21 0.108 10,200 +0 0.00% 1,102
2021-07-22 2021-07-20 0.108 10,200 +0 0.00% 1,102
2021-07-21 2021-07-19 0.108 10,200 +0 0.00% 1,102
2021-07-20 2021-07-16 0.108 10,200 +0 0.00% 1,102
2021-07-19 2021-07-15 0.108 10,200 +0 0.00% 1,102
2021-07-16 2021-07-14 0.108 10,200 +0 0.00% 1,102
2021-07-15 2021-07-13 0.109 10,200 +0 0.00% 1,112
2021-07-14 2021-07-12 0.105 10,200 +0 0.00% 1,071
2021-07-13 2021-07-09 0.105 10,200 +0 0.00% 1,071
2021-07-12 2021-07-08 0.103 10,200 +0 0.00% 1,051
2021-07-09 2021-07-07 0.104 10,200 +0 0.00% 1,061
2021-07-08 2021-07-06 0.105 10,200 +0 0.00% 1,071
2021-07-07 2021-07-05 0.106 10,200 +0 0.00% 1,081
2021-07-06 2021-07-02 0.104 10,200 +0 0.00% 1,061
2021-07-05 2021-06-30 0.102 10,200 +0 0.00% 1,040
2021-07-02 2021-06-29 0.104 10,200 +0 0.00% 1,061
2021-06-30 2021-06-28 0.107 10,200 +0 0.00% 1,091
2021-06-29 2021-06-25 0.102 10,200 +0 0.00% 1,040
2021-06-28 2021-06-24 0.105 10,200 +0 0.00% 1,071
2021-06-25 2021-06-23 0.106 10,200 +0 0.00% 1,081
2021-06-24 2021-06-22 0.106 10,200 +0 0.00% 1,081
2021-06-23 2021-06-21 0.106 10,200 +0 0.00% 1,081
2021-06-22 2021-06-18 0.107 10,200 +0 0.00% 1,091
2021-06-21 2021-06-17 0.107 10,200 +0 0.00% 1,091
2021-06-18 2021-06-16 0.103 10,200 +0 0.00% 1,051
2021-06-17 2021-06-15 0.106 10,200 +0 0.00% 1,081
2021-06-16 2021-06-11 0.107 10,200 +0 0.00% 1,091
2021-06-15 2021-06-10 0.106 10,200 +0 0.00% 1,081
2021-06-11 2021-06-09 0.107 10,200 +0 0.00% 1,091
2021-06-10 2021-06-08 0.106 10,200 +0 0.00% 1,081
2021-06-09 2021-06-07 0.109 10,200 +0 0.00% 1,112
2021-06-08 2021-06-04 0.107 10,200 +0 0.00% 1,091
2021-06-07 2021-06-03 0.107 10,200 +0 0.00% 1,091
2021-06-04 2021-06-02 0.112 10,200 +0 0.00% 1,142
2021-06-03 2021-06-01 0.111 10,200 +0 0.00% 1,132
2021-06-02 2021-05-31 0.111 10,200 +0 0.00% 1,132
2021-06-01 2021-05-28 0.113 10,200 +0 0.00% 1,153
2021-05-31 2021-05-27 0.113 10,200 +0 0.00% 1,153
2021-05-28 2021-05-26 0.110 10,200 +0 0.00% 1,122
2021-05-27 2021-05-25 0.113 10,200 +0 0.00% 1,153
2021-05-26 2021-05-24 0.106 10,200 +0 0.00% 1,081
2021-05-25 2021-05-21 0.108 10,200 +0 0.00% 1,102
2021-05-24 2021-05-20 0.106 10,200 +0 0.00% 1,081
2021-05-21 2021-05-18 0.105 10,200 +0 0.00% 1,071
2021-05-20 2021-05-17 0.107 10,200 +0 0.00% 1,091
2021-05-18 2021-05-14 0.110 10,200 +0 0.00% 1,122
2021-05-17 2021-05-13 0.105 10,200 +0 0.00% 1,071
2021-05-14 2021-05-12 0.106 10,200 +0 0.00% 1,081
2021-05-13 2021-05-11 0.104 10,200 +0 0.00% 1,061
2021-05-12 2021-05-10 0.107 10,200 +0 0.00% 1,091
2021-05-11 2021-05-07 0.103 10,200 +0 0.00% 1,051
2021-05-10 2021-05-06 0.104 10,200 +0 0.00% 1,061
2021-05-07 2021-05-05 0.105 10,200 +0 0.00% 1,071
2021-05-06 2021-05-04 0.106 10,200 +0 0.00% 1,081
2021-05-05 2021-05-03 0.105 10,200 +0 0.00% 1,071
2021-05-04 2021-04-30 0.109 10,200 +0 0.00% 1,112
2021-05-03 2021-04-29 0.104 10,200 +0 0.00% 1,061
2021-04-30 2021-04-28 0.108 10,200 +0 0.00% 1,102
2021-04-29 2021-04-27 0.109 10,200 +0 0.00% 1,112
2021-04-28 2021-04-26 0.109 10,200 +0 0.00% 1,112
2021-04-27 2021-04-23 0.113 10,200 +0 0.00% 1,153
2021-04-26 2021-04-22 0.113 10,200 +0 0.00% 1,153
2021-04-23 2021-04-21 0.113 10,200 +0 0.00% 1,153
2021-04-22 2021-04-20 0.113 10,200 +0 0.00% 1,153
2021-04-21 2021-04-19 0.113 10,200 +0 0.00% 1,153
2021-04-20 2021-04-16 0.113 10,200 +0 0.00% 1,153
2021-04-19 2021-04-15 0.112 10,200 +0 0.00% 1,142
2021-04-16 2021-04-14 0.112 10,200 +0 0.00% 1,142
2021-04-15 2021-04-13 0.113 10,200 +0 0.00% 1,153
2021-04-14 2021-04-12 0.112 10,200 +0 0.00% 1,142
2021-04-13 2021-04-09 0.111 10,200 +0 0.00% 1,132
2021-04-12 2021-04-08 0.109 10,200 +0 0.00% 1,112
2021-04-09 2021-04-07 0.105 10,200 +0 0.00% 1,071
2021-04-08 2021-04-01 0.105 10,200 +0 0.00% 1,071
2021-04-07 2021-03-31 0.109 10,200 +0 0.00% 1,112
2021-04-01 2021-03-30 0.104 10,200 +0 0.00% 1,061
2021-03-31 2021-03-29 0.107 10,200 +0 0.00% 1,091
2021-03-30 2021-03-26 0.105 10,200 +0 0.00% 1,071
2021-03-29 2021-03-25 0.105 10,200 +0 0.00% 1,071
2021-03-26 2021-03-24 0.106 10,200 +0 0.00% 1,081
2021-03-25 2021-03-23 0.106 10,200 +0 0.00% 1,081
2021-03-24 2021-03-22 0.108 10,200 +0 0.00% 1,102
2021-03-23 2021-03-19 0.100 10,200 +0 0.00% 1,020
2021-03-22 2021-03-18 0.109 10,200 +0 0.00% 1,112
2021-03-19 2021-03-17 0.102 10,200 +0 0.00% 1,040
2021-03-18 2021-03-16 0.103 10,200 +0 0.00% 1,051
2021-03-17 2021-03-15 0.105 10,200 +0 0.00% 1,071
2021-03-16 2021-03-12 0.105 10,200 +0 0.00% 1,071
2021-03-15 2021-03-11 0.115 10,200 +0 0.00% 1,173
2021-03-12 2021-03-10 0.115 10,200 +0 0.00% 1,173
2021-03-11 2021-03-09 0.109 10,200 +0 0.00% 1,112
2021-03-10 2021-03-08 0.104 10,200 +0 0.00% 1,061
2021-03-09 2021-03-05 0.114 10,200 +0 0.00% 1,163
2021-03-08 2021-03-04 0.105 10,200 +0 0.00% 1,071
2021-03-05 2021-03-03 0.115 10,200 +0 0.00% 1,173
2021-03-04 2021-03-02 0.116 10,200 +0 0.00% 1,183
2021-03-03 2021-03-01 0.114 10,200 +0 0.00% 1,163
2021-03-02 2021-02-26 0.113 10,200 +0 0.00% 1,153
2021-03-01 2021-02-25 0.115 10,200 +0 0.00% 1,173
2021-02-26 2021-02-24 0.099 10,200 +0 0.00% 1,010
2021-02-25 2021-02-23 0.099 10,200 +0 0.00% 1,010
2021-02-24 2021-02-22 0.099 10,200 +0 0.00% 1,010
2021-02-23 2021-02-19 0.100 10,200 +0 0.00% 1,020
2021-02-22 2021-02-18 0.098 10,200 +0 0.00% 1,000
2021-02-19 2021-02-17 0.097 10,200 +0 0.00% 989
2021-02-18 2021-02-16 0.095 10,200 +0 0.00% 969
2021-02-17 2021-02-11 0.095 10,200 +0 0.00% 969
2021-02-16 2021-02-09 0.090 10,200 +0 0.00% 918
2021-02-10 2021-02-08 0.093 10,200 +0 0.00% 949
2021-02-09 2021-02-05 0.090 10,200 +0 0.00% 918
2021-02-08 2021-02-04 0.096 10,200 +0 0.00% 979
2021-02-05 2021-02-03 0.097 10,200 +0 0.00% 989
2021-02-04 2021-02-02 0.097 10,200 +0 0.00% 989
2021-02-03 2021-02-01 0.099 10,200 +0 0.00% 1,010
2021-02-02 2021-01-29 0.090 10,200 +0 0.00% 918
2021-02-01 2021-01-28 0.095 10,200 +0 0.00% 969
2021-01-29 2021-01-27 0.100 10,200 +0 0.00% 1,020
2021-01-28 2021-01-26 0.099 10,200 +0 0.00% 1,010
2021-01-27 2021-01-25 0.096 10,200 +0 0.00% 979
2021-01-26 2021-01-22 0.098 10,200 +0 0.00% 1,000
2021-01-25 2021-01-21 0.094 10,200 +0 0.00% 959
2021-01-22 2021-01-20 0.099 10,200 +0 0.00% 1,010
2021-01-21 2021-01-19 0.103 10,200 +0 0.00% 1,051
2021-01-20 2021-01-18 0.108 10,200 +0 0.00% 1,102
2021-01-19 2021-01-15 0.084 10,200 +0 0.00% 857
2021-01-18 2021-01-14 0.091 10,200 +0 0.00% 928
2021-01-15 2021-01-13 0.082 10,200 +0 0.00% 836
2021-01-14 2021-01-12 0.091 10,200 +0 0.00% 928
2021-01-13 2021-01-11 0.103 10,200 +0 0.00% 1,051
2021-01-12 2021-01-08 0.103 10,200 +0 0.00% 1,051
2021-01-11 2021-01-07 0.103 10,200 +0 0.00% 1,051
2021-01-08 2021-01-06 0.105 10,200 +0 0.00% 1,071
2021-01-07 2021-01-05 0.106 10,200 +0 0.00% 1,081
2021-01-06 2021-01-04 0.103 10,200 +0 0.00% 1,051
2021-01-05 2020-12-31 0.103 10,200 +0 0.00% 1,051
2021-01-04 2020-12-29 0.105 10,200 +0 0.00% 1,071
2020-12-30 2020-12-28 0.107 10,200 +0 0.00% 1,091
2020-12-29 2020-12-24 0.108 10,200 +0 0.00% 1,102
2020-12-28 2020-12-22 0.102 10,200 +0 0.00% 1,040
2020-12-23 2020-12-21 0.108 10,200 +0 0.00% 1,102
2020-12-22 2020-12-18 0.106 10,200 +0 0.00% 1,081
2020-12-21 2020-12-17 0.112 10,200 +0 0.00% 1,142
2020-12-18 2020-12-16 0.113 10,200 +0 0.00% 1,153
2020-12-17 2020-12-15 0.113 10,200 +0 0.00% 1,153
2020-12-16 2020-12-14 0.113 10,200 +0 0.00% 1,153
2020-12-15 2020-12-11 0.115 10,200 +0 0.00% 1,173
2020-12-14 2020-12-10 0.115 10,200 +0 0.00% 1,173
2020-12-11 2020-12-09 0.117 10,200 +0 0.00% 1,193
2020-12-10 2020-12-08 0.117 10,200 +0 0.00% 1,193
2020-12-09 2020-12-07 0.116 10,200 +0 0.00% 1,183
2020-12-08 2020-12-04 0.117 10,200 +0 0.00% 1,193
2020-12-07 2020-12-03 0.110 10,200 +0 0.00% 1,122
2020-12-04 2020-12-02 0.115 10,200 +0 0.00% 1,173
2020-12-03 2020-12-01 0.115 10,200 +0 0.00% 1,173
2020-12-02 2020-11-30 0.114 10,200 +0 0.00% 1,163
2020-12-01 2020-11-27 0.114 10,200 +0 0.00% 1,163
2020-11-30 2020-11-26 0.112 10,200 +0 0.00% 1,142
2020-11-27 2020-11-25 0.115 10,200 +0 0.00% 1,173
2020-11-26 2020-11-24 0.115 10,200 +0 0.00% 1,173
2020-11-25 2020-11-23 0.115 10,200 +0 0.00% 1,173
2020-11-24 2020-11-20 0.114 10,200 +0 0.00% 1,163
2020-11-23 2020-11-19 0.135 10,200 +0 0.00% 1,377
2020-11-20 2020-11-18 0.138 10,200 +0 0.00% 1,408
2020-11-19 2020-11-17 0.130 10,200 +0 0.00% 1,326
2020-11-18 2020-11-16 0.139 10,200 +0 0.00% 1,418
2020-11-17 2020-11-13 0.133 10,200 +0 0.00% 1,357
2020-11-16 2020-11-12 0.138 10,200 +0 0.00% 1,408
2020-11-13 2020-11-11 0.135 10,200 +0 0.00% 1,377
2020-11-12 2020-11-10 0.118 10,200 +0 0.00% 1,204
2020-11-11 2020-11-09 0.125 10,200 +0 0.00% 1,275
2020-11-10 2020-11-06 0.120 10,200 +0 0.00% 1,224
2020-11-09 2020-11-05 0.137 10,200 +0 0.00% 1,397
2020-11-06 2020-11-04 0.134 10,200 +0 0.00% 1,367
2020-11-05 2020-11-03 0.134 10,200 +0 0.00% 1,367
2020-11-04 2020-11-02 0.137 10,200 +0 0.00% 1,397
2020-11-03 2020-10-30 0.137 10,200 +0 0.00% 1,397
2020-11-02 2020-10-29 0.138 10,200 +0 0.00% 1,408
2020-10-30 2020-10-28 0.139 10,200 +0 0.00% 1,418
2020-10-29 2020-10-27 0.141 10,200 +0 0.00% 1,438
2020-10-28 2020-10-23 0.141 10,200 +0 0.00% 1,438
2020-10-27 2020-10-22 0.141 10,200 +0 0.00% 1,438
2020-10-23 2020-10-21 0.135 10,200 +0 0.00% 1,377
2020-10-22 2020-10-20 0.138 10,200 +0 0.00% 1,408
2020-10-21 2020-10-19 0.140 10,200 +0 0.00% 1,428
2020-10-20 2020-10-16 0.141 10,200 +0 0.00% 1,438
2020-10-19 2020-10-15 0.141 10,200 +0 0.00% 1,438
2020-10-16 2020-10-14 0.144 10,200 +0 0.00% 1,469
2020-10-15 2020-10-12 0.140 10,200 +0 0.00% 1,428
2020-10-14 2020-10-09 0.145 10,200 +0 0.00% 1,479
2020-10-12 2020-10-08 0.139 10,200 +0 0.00% 1,418
2020-10-09 2020-10-07 0.135 10,200 +0 0.00% 1,377
2020-10-08 2020-10-06 0.139 10,200 +0 0.00% 1,418
2020-10-07 2020-10-05 0.146 10,200 +0 0.00% 1,489
2020-10-06 2020-09-30 0.141 10,200 +0 0.00% 1,438
2020-10-05 2020-09-29 0.140 10,200 +0 0.00% 1,428
2020-09-30 2020-09-28 0.121 10,200 +0 0.00% 1,234
2020-09-29 2020-09-25 0.145 10,200 +0 0.00% 1,479
2020-09-28 2020-09-24 0.145 10,200 +0 0.00% 1,479
2020-09-25 2020-09-23 0.138 10,200 +0 0.00% 1,408
2020-09-24 2020-09-22 0.140 10,200 +0 0.00% 1,428
2020-09-23 2020-09-21 0.145 10,200 +0 0.00% 1,479
2020-09-22 2020-09-18 0.137 10,200 +0 0.00% 1,397
2020-09-21 2020-09-17 0.145 10,200 +0 0.00% 1,479
2020-09-18 2020-09-16 0.152 10,200 +0 0.00% 1,550
2020-09-17 2020-09-15 0.152 10,200 +0 0.00% 1,550
2020-09-16 2020-09-14 0.144 10,200 +0 0.00% 1,469
2020-09-15 2020-09-11 0.154 10,200 +0 0.00% 1,571
2020-09-14 2020-09-10 0.154 10,200 +0 0.00% 1,571
2020-09-11 2020-09-09 0.150 10,200 +0 0.00% 1,530
2020-09-10 2020-09-08 0.150 10,200 +0 0.00% 1,530
2020-09-09 2020-09-07 0.150 10,200 +0 0.00% 1,530
2020-09-08 2020-09-04 0.150 10,200 +0 0.00% 1,530
2020-09-07 2020-09-03 0.150 10,200 +0 0.00% 1,530
2020-09-04 2020-09-02 0.164 10,200 +0 0.00% 1,673
2020-09-03 2020-09-01 0.165 10,200 +0 0.00% 1,683
2020-09-02 2020-08-31 0.160 10,200 +0 0.00% 1,632
2020-09-01 2020-08-28 0.165 10,200 +0 0.00% 1,683
2020-08-31 2020-08-27 0.164 10,200 +0 0.00% 1,673
2020-08-28 2020-08-26 0.163 10,200 +0 0.00% 1,663
2020-08-27 2020-08-25 0.168 10,200 +0 0.00% 1,714
2020-08-26 2020-08-24 0.156 10,200 +0 0.00% 1,591
2020-08-25 2020-08-21 0.150 10,200 +0 0.00% 1,530
2020-08-24 2020-08-20 0.158 10,200 +0 0.00% 1,612
2020-08-21 2020-08-19 0.159 10,200 +0 0.00% 1,622
2020-08-20 2020-08-18 0.167 10,200 +0 0.00% 1,703
2020-08-19 2020-08-17 0.162 10,200 +0 0.00% 1,652
2020-08-18 2020-08-14 0.146 10,200 +0 0.00% 1,489
2020-08-17 2020-08-13 0.149 10,200 +0 0.00% 1,520
2020-08-14 2020-08-12 0.139 10,200 +0 0.00% 1,418
2020-08-13 2020-08-11 0.140 10,200 +0 0.00% 1,428
2020-08-12 2020-08-10 0.142 10,200 +0 0.00% 1,448
2020-08-11 2020-08-07 0.143 10,200 +0 0.00% 1,459
2020-08-10 2020-08-06 0.146 10,200 +0 0.00% 1,489
2020-08-07 2020-08-05 0.147 10,200 +0 0.00% 1,499
2020-08-06 2020-08-04 0.147 10,200 +0 0.00% 1,499
2020-08-05 2020-08-03 0.147 10,200 +0 0.00% 1,499
2020-08-04 2020-07-31 0.149 10,200 +0 0.00% 1,520
2020-08-03 2020-07-30 0.153 10,200 +0 0.00% 1,561
2020-07-31 2020-07-29 0.153 10,200 +0 0.00% 1,561
2020-07-30 2020-07-28 0.155 10,200 +0 0.00% 1,581
2020-07-29 2020-07-27 0.150 10,200 +0 0.00% 1,530
2020-07-28 2020-07-24 0.150 10,200 +0 0.00% 1,530
2020-07-27 2020-07-23 0.150 10,200 +0 0.00% 1,530
2020-07-24 2020-07-22 0.155 10,200 +0 0.00% 1,581
2020-07-23 2020-07-21 0.155 10,200 +0 0.00% 1,581
2020-07-22 2020-07-20 0.158 10,200 +0 0.00% 1,612
2020-07-21 2020-07-17 0.157 10,200 +0 0.00% 1,601
2020-07-20 2020-07-16 0.160 10,200 +0 0.00% 1,632
2020-07-17 2020-07-15 0.156 10,200 +0 0.00% 1,591
2020-07-16 2020-07-14 0.168 10,200 +0 0.00% 1,714
2020-07-15 2020-07-13 0.182 10,200 +0 0.00% 1,856
2020-07-14 2020-07-10 0.180 10,200 +0 0.00% 1,836
2020-07-13 2020-07-09 0.185 10,200 +0 0.00% 1,887
2020-07-10 2020-07-08 0.185 10,200 +0 0.00% 1,887
2020-07-09 2020-07-07 0.185 10,200 +0 0.00% 1,887
2020-07-08 2020-07-06 0.170 10,200 +0 0.00% 1,734
2020-07-07 2020-07-03 0.175 10,200 +0 0.00% 1,785
2020-07-06 2020-07-02 0.175 10,200 +0 0.00% 1,785
2020-07-03 2020-06-30 0.175 10,200 +0 0.00% 1,785
2020-07-02 2020-06-29 0.175 10,200 +0 0.00% 1,785
2020-06-30 2020-06-26 0.175 10,200 +0 0.00% 1,785
2020-06-29 2020-06-24 0.186 10,200 +0 0.00% 1,897
2020-06-26 2020-06-23 0.180 10,200 +0 0.00% 1,836
2020-06-24 2020-06-22 0.180 10,200 +0 0.00% 1,836
2020-06-23 2020-06-19 0.178 10,200 +0 0.00% 1,816
2020-06-22 2020-06-18 0.177 10,200 +0 0.00% 1,805
2020-06-19 2020-06-17 0.164 10,200 +0 0.00% 1,673
2020-06-18 2020-06-16 0.144 10,200 +0 0.00% 1,469
2020-06-17 2020-06-15 0.144 10,200 +0 0.00% 1,469
2020-06-16 2020-06-12 0.154 10,200 +0 0.00% 1,571
2020-06-15 2020-06-11 0.154 10,200 +0 0.00% 1,571
2020-06-12 2020-06-10 0.154 10,200 +0 0.00% 1,571
2020-06-11 2020-06-09 0.155 10,200 +0 0.00% 1,581
2020-06-10 2020-06-08 0.155 10,200 +0 0.00% 1,581
2020-06-09 2020-06-05 0.154 10,200 +0 0.00% 1,571
2020-06-08 2020-06-04 0.155 10,200 +0 0.00% 1,581
2020-06-05 2020-06-03 0.150 10,200 +0 0.00% 1,530
2020-06-04 2020-06-02 0.155 10,200 +0 0.00% 1,581
2020-06-03 2020-06-01 0.155 10,200 +0 0.00% 1,581
2020-06-02 2020-05-29 0.155 10,200 +0 0.00% 1,581
2020-06-01 2020-05-28 0.168 10,200 +0 0.00% 1,714
2020-05-29 2020-05-27 0.184 10,200 +0 0.00% 1,877
2020-05-28 2020-05-26 0.185 10,200 +0 0.00% 1,887
2020-05-27 2020-05-25 0.179 10,200 +0 0.00% 1,826
2020-05-26 2020-05-22 0.177 10,200 +0 0.00% 1,805
2020-05-25 2020-05-21 0.180 10,200 +0 0.00% 1,836
2020-05-22 2020-05-20 0.182 10,200 +0 0.00% 1,856
2020-05-21 2020-05-19 0.182 10,200 +0 0.00% 1,856
2020-05-20 2020-05-18 0.185 10,200 +0 0.00% 1,887
2020-05-19 2020-05-15 0.186 10,200 +0 0.00% 1,897
2020-05-18 2020-05-14 0.179 10,200 +0 0.00% 1,826
2020-05-15 2020-05-13 0.177 10,200 +0 0.00% 1,805
2020-05-14 2020-05-12 0.178 10,200 +0 0.00% 1,816
2020-05-13 2020-05-11 0.184 10,200 +0 0.00% 1,877
2020-05-12 2020-05-08 0.179 10,200 +0 0.00% 1,826
2020-05-11 2020-05-07 0.180 10,200 +0 0.00% 1,836
2020-05-08 2020-05-06 0.179 10,200 +0 0.00% 1,826
2020-05-07 2020-05-05 0.182 10,200 +0 0.00% 1,856
2020-05-06 2020-05-04 0.178 10,200 +0 0.00% 1,816
2020-05-05 2020-04-29 0.188 10,200 +0 0.00% 1,918
2020-05-04 2020-04-28 0.185 10,200 +0 0.00% 1,887
2020-04-29 2020-04-27 0.186 10,200 +0 0.00% 1,897
2020-04-28 2020-04-24 0.181 10,200 +0 0.00% 1,846
2020-04-27 2020-04-23 0.182 10,200 +0 0.00% 1,856
2020-04-24 2020-04-22 0.181 10,200 +0 0.00% 1,846
2020-04-23 2020-04-21 0.182 10,200 +0 0.00% 1,856
2020-04-22 2020-04-20 0.190 10,200 +0 0.00% 1,938
2020-04-21 2020-04-17 0.185 10,200 +0 0.00% 1,887
2020-04-20 2020-04-16 0.189 10,200 +0 0.00% 1,928
2020-04-17 2020-04-15 0.189 10,200 +0 0.00% 1,928
2020-04-16 2020-04-14 0.185 10,200 +0 0.00% 1,887
2020-04-15 2020-04-09 0.191 10,200 +0 0.00% 1,948
2020-04-14 2020-04-08 0.191 10,200 +0 0.00% 1,948
2020-04-09 2020-04-07 0.191 10,200 +0 0.00% 1,948
2020-04-08 2020-04-06 0.195 10,200 +0 0.00% 1,989
2020-04-07 2020-04-03 0.181 10,200 +0 0.00% 1,846
2020-04-06 2020-04-02 0.189 10,200 +0 0.00% 1,928
2020-04-03 2020-04-01 0.185 10,200 +0 0.00% 1,887
2020-04-02 2020-03-31 0.195 10,200 +0 0.00% 1,989
2020-04-01 2020-03-30 0.190 10,200 +0 0.00% 1,938
2020-03-31 2020-03-27 0.195 10,200 +0 0.00% 1,989
2020-03-30 2020-03-26 0.185 10,200 +0 0.00% 1,887
2020-03-27 2020-03-25 0.196 10,200 +0 0.00% 1,999
2020-03-26 2020-03-24 0.195 10,200 +0 0.00% 1,989
2020-03-25 2020-03-23 0.190 10,200 +0 0.00% 1,938
2020-03-24 2020-03-20 0.190 10,200 +0 0.00% 1,938
2020-03-23 2020-03-19 0.185 10,200 +0 0.00% 1,887
2020-03-20 2020-03-18 0.182 10,200 +0 0.00% 1,856
2020-03-19 2020-03-17 0.190 10,200 +0 0.00% 1,938
2020-03-18 2020-03-16 0.185 10,200 +0 0.00% 1,887
2020-03-17 2020-03-13 0.190 10,200 +0 0.00% 1,938
2020-03-16 2020-03-12 0.193 10,200 +0 0.00% 1,969
2020-03-13 2020-03-11 0.200 10,200 +0 0.00% 2,040
2020-03-12 2020-03-10 0.202 10,200 +0 0.00% 2,060
2020-03-11 2020-03-09 0.180 10,200 +0 0.00% 1,836
2020-03-10 2020-03-06 0.203 10,200 +0 0.00% 2,071
2020-03-09 2020-03-05 0.199 10,200 +0 0.00% 2,030
2020-03-06 2020-03-04 0.195 10,200 +0 0.00% 1,989
2020-03-05 2020-03-03 0.204 10,200 +0 0.00% 2,081
2020-03-04 2020-03-02 0.208 10,200 +0 0.00% 2,122
2020-03-03 2020-02-28 0.200 10,200 +0 0.00% 2,040
2020-03-02 2020-02-27 0.200 10,200 +0 0.00% 2,040
2020-02-28 2020-02-26 0.214 10,200 +0 0.00% 2,183
2020-02-27 2020-02-25 0.199 10,200 +0 0.00% 2,030
2020-02-26 2020-02-24 0.185 10,200 +0 0.00% 1,887
2020-02-25 2020-02-21 0.191 10,200 +0 0.00% 1,948
2020-02-24 2020-02-20 0.191 10,200 +0 0.00% 1,948
2020-02-21 2020-02-19 0.192 10,200 +0 0.00% 1,958
2020-02-20 2020-02-18 0.176 10,200 +0 0.00% 1,795
2020-02-19 2020-02-17 0.198 10,200 +0 0.00% 2,020
2020-02-18 2020-02-14 0.185 10,200 +0 0.00% 1,887
2020-02-17 2020-02-13 0.185 10,200 +0 0.00% 1,887
2020-02-14 2020-02-12 0.185 10,200 +0 0.00% 1,887
2020-02-13 2020-02-11 0.183 10,200 +0 0.00% 1,867
2020-02-12 2020-02-10 0.183 10,200 +0 0.00% 1,867
2020-02-11 2020-02-07 0.183 10,200 +0 0.00% 1,867
2020-02-10 2020-02-06 0.183 10,200 +0 0.00% 1,867
2020-02-07 2020-02-05 0.170 10,200 +0 0.00% 1,734
2020-02-06 2020-02-04 0.170 10,200 +0 0.00% 1,734
2020-02-05 2020-02-03 0.198 10,200 +0 0.00% 2,020
2020-02-04 2020-01-31 0.198 10,200 +0 0.00% 2,020
2020-02-03 2020-01-30 0.180 10,200 +0 0.00% 1,836
2020-01-31 2020-01-29 0.203 10,200 +0 0.00% 2,071
2020-01-30 2020-01-24 0.170 10,200 +0 0.00% 1,734
2020-01-29 2020-01-22 0.170 10,200 +0 0.00% 1,734
2020-01-23 2020-01-21 0.179 10,200 +0 0.00% 1,826
2020-01-22 2020-01-20 0.180 10,200 +0 0.00% 1,836
2020-01-21 2020-01-17 0.181 10,200 +0 0.00% 1,846
2020-01-20 2020-01-16 0.200 10,200 +0 0.00% 2,040
2020-01-17 2020-01-15 0.218 10,200 +0 0.00% 2,224
2020-01-16 2020-01-14 0.218 10,200 +0 0.00% 2,224
2020-01-15 2020-01-13 0.217 10,200 +0 0.00% 2,213
2020-01-14 2020-01-10 0.217 10,200 +0 0.00% 2,213
2020-01-13 2020-01-09 0.220 10,200 +0 0.00% 2,244
2020-01-10 2020-01-08 0.218 10,200 +0 0.00% 2,224
2020-01-09 2020-01-07 0.215 10,200 +0 0.00% 2,193
2020-01-08 2020-01-06 0.215 10,200 +0 0.00% 2,193
2020-01-07 2020-01-03 0.218 10,200 +0 0.00% 2,224
2020-01-06 2020-01-02 0.218 10,200 +0 0.00% 2,224
2020-01-03 2019-12-31 0.218 10,200 +0 0.00% 2,224
2020-01-02 2019-12-27 0.218 10,200 +0 0.00% 2,224
2019-12-30 2019-12-24 0.213 10,200 +0 0.00% 2,173
2019-12-27 2019-12-20 0.202 10,200 +0 0.00% 2,060
2019-12-23 2019-12-19 0.199 10,200 +0 0.00% 2,030
2019-12-20 2019-12-18 0.207 10,200 +0 0.00% 2,111
2019-12-19 2019-12-17 0.210 10,200 +0 0.00% 2,142
2019-12-18 2019-12-16 0.210 10,200 +0 0.00% 2,142
2019-12-17 2019-12-13 0.213 10,200 +0 0.00% 2,173
2019-12-16 2019-12-12 0.219 10,200 +0 0.00% 2,234
2019-12-13 2019-12-11 0.220 10,200 +0 0.00% 2,244
2019-12-12 2019-12-10 0.230 10,200 +0 0.00% 2,346
2019-12-11 2019-12-09 0.215 10,200 +0 0.00% 2,193
2019-12-10 2019-12-06 0.225 10,200 +0 0.00% 2,295
2019-12-09 2019-12-05 0.225 10,200 +0 0.00% 2,295
2019-12-06 2019-12-04 0.226 10,200 +0 0.00% 2,305
2019-12-05 2019-12-03 0.226 10,200 +0 0.00% 2,305
2019-12-04 2019-12-02 0.226 10,200 +0 0.00% 2,305
2019-12-03 2019-11-29 0.222 10,200 +0 0.00% 2,264
2019-12-02 2019-11-28 0.230 10,200 +0 0.00% 2,346
2019-11-29 2019-11-27 0.230 10,200 +0 0.00% 2,346
2019-11-28 2019-11-26 0.230 10,200 +0 0.00% 2,346
2019-11-27 2019-11-25 0.239 10,200 +0 0.00% 2,438
2019-11-26 2019-11-22 0.225 10,200 +0 0.00% 2,295
2019-11-25 2019-11-21 0.235 10,200 +0 0.00% 2,397
2019-11-22 2019-11-20 0.235 10,200 +0 0.00% 2,397
2019-11-21 2019-11-19 0.236 10,200 +0 0.00% 2,407
2019-11-20 2019-11-18 0.237 10,200 +0 0.00% 2,417
2019-11-19 2019-11-15 0.239 10,200 +0 0.00% 2,438
2019-11-18 2019-11-14 0.235 10,200 +0 0.00% 2,397
2019-11-15 2019-11-13 0.245 10,200 +0 0.00% 2,499
2019-11-14 2019-11-12 0.250 10,200 +0 0.00% 2,550
2019-11-13 2019-11-11 0.246 10,200 +0 0.00% 2,509
2019-11-12 2019-11-08 0.250 10,200 +0 0.00% 2,550
2019-11-11 2019-11-07 0.250 10,200 +0 0.00% 2,550
2019-11-08 2019-11-06 0.250 10,200 +0 0.00% 2,550
2019-11-07 2019-11-05 0.255 10,200 +0 0.00% 2,601
2019-11-06 2019-11-04 0.250 10,200 +0 0.00% 2,550
2019-11-05 2019-11-01 0.245 10,200 +0 0.00% 2,499
2019-11-04 2019-10-31 0.250 10,200 +0 0.00% 2,550
2019-11-01 2019-10-30 0.250 10,200 +0 0.00% 2,550
2019-10-31 2019-10-29 0.255 10,200 +0 0.00% 2,601
2019-10-30 2019-10-28 0.255 10,200 +0 0.00% 2,601
2019-10-29 2019-10-25 0.255 10,200 +0 0.00% 2,601
2019-10-28 2019-10-24 0.250 10,200 +0 0.00% 2,550
2019-10-25 2019-10-23 0.245 10,200 +0 0.00% 2,499
2019-10-24 2019-10-22 0.255 10,200 +0 0.00% 2,601
2019-10-23 2019-10-21 0.248 10,200 +0 0.00% 2,530
2019-10-22 2019-10-18 0.246 10,200 +0 0.00% 2,509
2019-10-21 2019-10-17 0.247 10,200 +0 0.00% 2,519
2019-10-18 2019-10-16 0.249 10,200 +0 0.00% 2,540
2019-10-17 2019-10-15 0.243 10,200 +0 0.00% 2,479
2019-10-16 2019-10-14 0.255 10,200 +0 0.00% 2,601
2019-10-15 2019-10-11 0.255 10,200 +0 0.00% 2,601
2019-10-14 2019-10-10 0.248 10,200 +0 0.00% 2,530
2019-10-11 2019-10-09 0.255 10,200 +0 0.00% 2,601
2019-10-10 2019-10-08 0.260 10,200 +0 0.00% 2,652
2019-10-09 2019-10-04 0.260 10,200 +0 0.00% 2,652
2019-10-08 2019-10-03 0.265 10,200 +0 0.00% 2,703
2019-10-04 2019-10-02 0.260 10,200 +0 0.00% 2,652
2019-10-03 2019-09-30 0.265 10,200 +0 0.00% 2,703
2019-10-02 2019-09-27 0.270 10,200 +0 0.00% 2,754
2019-09-30 2019-09-26 0.260 10,200 +0 0.00% 2,652
2019-09-27 2019-09-25 0.270 10,200 +0 0.00% 2,754
2019-09-26 2019-09-24 0.265 10,200 +0 0.00% 2,703
2019-09-25 2019-09-23 0.260 10,200 +0 0.00% 2,652
2019-09-24 2019-09-20 0.260 10,200 +0 0.00% 2,652
2019-09-23 2019-09-19 0.260 10,200 +0 0.00% 2,652
2019-09-20 2019-09-18 0.270 10,200 +0 0.00% 2,754
2019-09-19 2019-09-17 0.250 10,200 +0 0.00% 2,550
2019-09-18 2019-09-16 0.255 10,200 +0 0.00% 2,601
2019-09-17 2019-09-13 0.260 10,200 +0 0.00% 2,652
2019-09-16 2019-09-12 0.233 10,200 +0 0.00% 2,377
2019-09-13 2019-09-11 0.240 10,200 +0 0.00% 2,448
2019-09-12 2019-09-10 0.233 10,200 +0 0.00% 2,377
2019-09-11 2019-09-09 0.238 10,200 +0 0.00% 2,428
2019-09-10 2019-09-06 0.241 10,200 +0 0.00% 2,458
2019-09-09 2019-09-05 0.244 10,200 +0 0.00% 2,489
2019-09-06 2019-09-04 0.244 10,200 +0 0.00% 2,489
2019-09-05 2019-09-03 0.237 10,200 +0 0.00% 2,417
2019-09-04 2019-09-02 0.245 10,200 +0 0.00% 2,499
2019-09-03 2019-08-30 0.243 10,200 +0 0.00% 2,479
2019-09-02 2019-08-29 0.255 10,200 +0 0.00% 2,601
2019-08-30 2019-08-28 0.250 10,200 +0 0.00% 2,550
2019-08-29 2019-08-27 0.249 10,200 +0 0.00% 2,540
2019-08-28 2019-08-26 0.239 10,200 +0 0.00% 2,438
2019-08-27 2019-08-23 0.243 10,200 +0 0.00% 2,479
2019-08-26 2019-08-22 0.245 10,200 +0 0.00% 2,499
2019-08-23 2019-08-21 0.237 10,200 +0 0.00% 2,417
2019-08-22 2019-08-20 0.240 10,200 +0 0.00% 2,448
2019-08-21 2019-08-19 0.255 10,200 +0 0.00% 2,601
2019-08-20 2019-08-16 0.249 10,200 +0 0.00% 2,540
2019-08-19 2019-08-15 0.244 10,200 +0 0.00% 2,489
2019-08-16 2019-08-14 0.244 10,200 +0 0.00% 2,489
2019-08-15 2019-08-13 0.246 10,200 +0 0.00% 2,509
2019-08-14 2019-08-12 0.255 10,200 +0 0.00% 2,601
2019-08-13 2019-08-09 0.255 10,200 +0 0.00% 2,601
2019-08-12 2019-08-08 0.255 10,200 +0 0.00% 2,601
2019-08-09 2019-08-07 0.260 10,200 +0 0.00% 2,652
2019-08-08 2019-08-06 0.250 10,200 +0 0.00% 2,550
2019-08-07 2019-08-05 0.260 10,200 +0 0.00% 2,652
2019-08-06 2019-08-02 0.270 10,200 +0 0.00% 2,754
2019-08-05 2019-08-01 0.330 10,200 +0 0.00% 3,366
2019-08-02 2019-07-31 0.213 10,200 +0 0.00% 2,173
2019-08-01 2019-07-30 0.215 10,200 +0 0.00% 2,193
2019-07-31 2019-07-29 0.215 10,200 +0 0.00% 2,193
2019-07-30 2019-07-26 0.224 10,200 +0 0.00% 2,285
2019-07-29 2019-07-25 0.236 10,200 +0 0.00% 2,407
2019-07-26 2019-07-24 0.220 10,200 +0 0.00% 2,244
2019-07-25 2019-07-23 0.241 10,200 +0 0.00% 2,458
2019-07-24 2019-07-22 0.247 10,200 +0 0.00% 2,519
2019-07-23 2019-07-19 0.260 10,200 +0 0.00% 2,652
2019-07-22 2019-07-18 0.260 10,200 +0 0.00% 2,652
2019-07-19 2019-07-17 0.280 10,200 +0 0.00% 2,856
2019-07-18 2019-07-16 0.315 10,200 +0 0.00% 3,213
2019-07-17 2019-07-15 0.305 10,200 +0 0.00% 3,111
2019-07-16 2019-07-12 0.330 10,200 +0 0.00% 3,366
2019-07-15 2019-07-11 0.320 10,200 +0 0.00% 3,264
2019-07-12 2019-07-10 0.350 10,200 +0 0.00% 3,570
2019-07-11 2019-07-09 0.270 10,200 +0 0.00% 2,754
2019-07-10 2019-07-08 0.243 10,200 +0 0.00% 2,479
2019-07-09 2019-07-05 0.310 10,200 +0 0.00% 3,162
2019-07-08 2019-07-04 0.385 10,200 +0 0.00% 3,927
2019-07-05 2019-07-03 0.340 10,200 +0 0.00% 3,468
2019-07-04 2019-07-02 0.141 10,200 +0 0.00% 1,438
2019-07-03 2019-06-28 0.141 10,200 +0 0.00% 1,438
2019-07-02 2019-06-27 0.141 10,200 +0 0.00% 1,438
2019-06-28 2019-06-26 0.141 10,200 +0 0.00% 1,438
2019-06-27 2019-06-25 0.141 10,200 +0 0.00% 1,438
2019-06-26 2019-06-24 0.141 10,200 +0 0.00% 1,438
2019-06-25 2019-06-21 0.141 10,200 +0 0.00% 1,438
2019-06-24 2019-06-20 0.141 10,200 +0 0.00% 1,438
2019-06-21 2019-06-19 0.103 10,200 +0 0.00% 1,051
2019-06-20 2019-06-18 0.105 10,200 +0 0.00% 1,071
2019-06-19 2019-06-17 0.102 10,200 +0 0.00% 1,040
2019-06-18 2019-06-14 0.110 10,200 +0 0.00% 1,122
2019-06-17 2019-06-13 0.110 10,200 +0 0.00% 1,122
2019-06-14 2019-06-12 0.110 10,200 +0 0.00% 1,122
2019-06-13 2019-06-11 0.105 10,200 +0 0.00% 1,071
2019-06-12 2019-06-10 0.126 10,200 +0 0.00% 1,285
2019-06-11 2019-06-06 0.129 10,200 +0 0.00% 1,316
2019-06-10 2019-06-05 0.128 10,200 +0 0.00% 1,306
2019-06-06 2019-06-04 0.128 10,200 +0 0.00% 1,306
2019-06-05 2019-06-03 0.130 10,200 +0 0.00% 1,326
2019-06-04 2019-05-31 0.139 10,200 +0 0.00% 1,418
2019-06-03 2019-05-30 0.139 10,200 +0 0.00% 1,418
2019-05-31 2019-05-29 0.139 10,200 +0 0.00% 1,418
2019-05-30 2019-05-28 0.140 10,200 +0 0.00% 1,428
2019-05-29 2019-05-27 0.140 10,200 +0 0.00% 1,428
2019-05-28 2019-05-24 0.140 10,200 +0 0.00% 1,428
2019-05-27 2019-05-23 0.142 10,200 +0 0.00% 1,448
2019-05-24 2019-05-22 0.140 10,200 +0 0.00% 1,428
2019-05-23 2019-05-21 0.141 10,200 +0 0.00% 1,438
2019-05-22 2019-05-20 0.154 10,200 +0 0.00% 1,571
2019-05-21 2019-05-17 0.139 10,200 +0 0.00% 1,418
2019-05-20 2019-05-16 0.120 10,200 +0 0.00% 1,224
2019-05-17 2019-05-15 0.128 10,200 +0 0.00% 1,306
2019-05-16 2019-05-14 0.128 10,200 +0 0.00% 1,306
2019-05-15 2019-05-10 0.145 10,200 +0 0.00% 1,479
2019-05-14 2019-05-09 0.139 10,200 +0 0.00% 1,418
2019-05-10 2019-05-08 0.139 10,200 +0 0.00% 1,418
2019-05-09 2019-05-07 0.149 10,200 +0 0.00% 1,520
2019-05-08 2019-05-06 0.140 10,200 +0 0.00% 1,428
2019-05-07 2019-05-03 0.140 10,200 +0 0.00% 1,428
2019-05-06 2019-05-02 0.121 10,200 +0 0.00% 1,234
2019-05-03 2019-04-30 0.132 10,200 +0 0.00% 1,346
2019-05-02 2019-04-29 0.137 10,200 +0 0.00% 1,397
2019-04-30 2019-04-26 0.149 10,200 +0 0.00% 1,520
2019-04-29 2019-04-25 0.168 10,200 +0 0.00% 1,714
2019-04-26 2019-04-24 0.180 10,200 +0 0.00% 1,836
2019-04-25 2019-04-23 0.180 10,200 +0 0.00% 1,836
2019-04-24 2019-04-18 0.184 10,200 +0 0.00% 1,877
2019-04-23 2019-04-17 0.195 10,200 +0 0.00% 1,989
2019-04-18 2019-04-16 0.196 10,200 +0 0.00% 1,999
2019-04-17 2019-04-15 0.210 10,200 +0 0.00% 2,142
2019-04-16 2019-04-12 0.220 10,200 +0 0.00% 2,244
2019-04-15 2019-04-11 0.220 10,200 +0 0.00% 2,244
2019-04-12 2019-04-10 0.210 10,200 +0 0.00% 2,142
2019-04-11 2019-04-09 0.230 10,200 +0 0.00% 2,346
2019-04-10 2019-04-08 0.218 10,200 +0 0.00% 2,224
2019-04-09 2019-04-04 0.218 10,200 +0 0.00% 2,224
2019-04-08 2019-04-03 0.218 10,200 +0 0.00% 2,224
2019-04-04 2019-04-02 0.218 10,200 +0 0.00% 2,224
2019-04-03 2019-04-01 0.218 10,200 +0 0.00% 2,224
2019-04-02 2019-03-29 0.213 10,200 +0 0.00% 2,173
2019-04-01 2019-03-28 0.221 10,200 +0 0.00% 2,254
2019-03-29 2019-03-27 0.260 10,200 +0 0.00% 2,652
2019-03-28 2019-03-26 0.265 10,200 +0 0.00% 2,703
2019-03-27 2019-03-25 0.265 10,200 +0 0.00% 2,703
2019-03-26 2019-03-22 0.265 10,200 +0 0.00% 2,703
2019-03-25 2019-03-21 0.265 10,200 +0 0.00% 2,703
2019-03-22 2019-03-20 0.265 10,200 +0 0.00% 2,703
2019-03-21 2019-03-19 0.260 10,200 +0 0.00% 2,652
2019-03-20 2019-03-18 0.260 10,200 +0 0.00% 2,652
2019-03-19 2019-03-15 0.240 10,200 +0 0.00% 2,448
2019-03-18 2019-03-14 0.270 10,200 +0 0.00% 2,754
2019-03-15 2019-03-13 0.270 10,200 +0 0.00% 2,754
2019-03-14 2019-03-12 0.265 10,200 +0 0.00% 2,703
2019-03-13 2019-03-11 0.255 10,200 +0 0.00% 2,601
2019-03-12 2019-03-08 0.221 10,200 +0 0.00% 2,254
2019-03-11 2019-03-07 0.190 10,200 +0 0.00% 1,938
2019-03-08 2019-03-06 0.196 10,200 +0 0.00% 1,999
2019-03-07 2019-03-05 0.197 10,200 +0 0.00% 2,009
2019-03-06 2019-03-04 0.225 10,200 +0 0.00% 2,295
2019-03-05 2019-03-01 0.270 10,200 +0 0.00% 2,754
2019-03-04 2019-02-28 0.236 10,200 +0 0.00% 2,407
2019-03-01 2019-02-27 0.223 10,200 +0 0.00% 2,275
2019-02-28 2019-02-26 0.232 10,200 +0 0.00% 2,366
2019-02-27 2019-02-25 0.240 10,200 +0 0.00% 2,448
2019-02-26 2019-02-22 0.250 10,200 +0 0.00% 2,550
2019-02-25 2019-02-21 0.250 10,200 +0 0.00% 2,550
2019-02-22 2019-02-20 0.250 10,200 +0 0.00% 2,550
2019-02-21 2019-02-19 0.250 10,200 +0 0.00% 2,550
2019-02-20 2019-02-18 0.250 10,200 +0 0.00% 2,550
2019-02-19 2019-02-15 0.250 10,200 +0 0.00% 2,550
2019-02-18 2019-02-14 0.250 10,200 +0 0.00% 2,550
2019-02-15 2019-02-13 0.250 10,200 +0 0.00% 2,550
2019-02-14 2019-02-12 0.250 10,200 +0 0.00% 2,550
2019-02-13 2019-02-11 0.250 10,200 +0 0.00% 2,550
2019-02-12 2019-02-08 0.250 10,200 +0 0.00% 2,550
2019-02-11 2019-02-04 0.250 10,200 +0 0.00% 2,550
2019-02-08 2019-01-31 0.250 10,200 +0 0.00% 2,550
2019-02-01 2019-01-30 0.250 10,200 +0 0.00% 2,550
2019-01-31 2019-01-29 0.250 10,200 +0 0.00% 2,550
2019-01-30 2019-01-28 0.250 10,200 +0 0.00% 2,550
2019-01-29 2019-01-25 0.250 10,200 +0 0.00% 2,550
2019-01-28 2019-01-24 0.250 10,200 +0 0.00% 2,550
2019-01-25 2019-01-23 0.250 10,200 +0 0.00% 2,550
2019-01-24 2019-01-22 0.250 10,200 +0 0.00% 2,550
2019-01-23 2019-01-21 0.250 10,200 +0 0.00% 2,550
2019-01-22 2019-01-18 0.250 10,200 +0 0.00% 2,550
2019-01-21 2019-01-17 0.250 10,200 +0 0.00% 2,550
2019-01-18 2019-01-16 0.250 10,200 +0 0.00% 2,550
2019-01-17 2019-01-15 0.250 10,200 +0 0.00% 2,550
2019-01-16 2019-01-14 0.250 10,200 +0 0.00% 2,550
2019-01-15 2019-01-11 0.250 10,200 +0 0.00% 2,550
2019-01-14 2019-01-10 0.250 10,200 +0 0.00% 2,550
2019-01-11 2019-01-09 0.250 10,200 +0 0.00% 2,550
2019-01-10 2019-01-08 0.250 10,200 +0 0.00% 2,550
2019-01-09 2019-01-07 0.250 10,200 +0 0.00% 2,550
2019-01-08 2019-01-04 0.250 10,200 +0 0.00% 2,550
2019-01-07 2019-01-03 0.250 10,200 +0 0.00% 2,550
2019-01-04 2019-01-02 0.250 10,200 +0 0.00% 2,550
2019-01-03 2018-12-31 0.250 10,200 +0 0.00% 2,550
2019-01-02 2018-12-27 0.250 10,200 +0 0.00% 2,550
2018-12-28 2018-12-24 0.247 10,200 +0 0.00% 2,519
2018-12-27 2018-12-20 0.247 10,200 +0 0.00% 2,519
2018-12-21 2018-12-19 0.249 10,200 +0 0.00% 2,540
2018-12-20 2018-12-18 0.210 10,200 +0 0.00% 2,142
2018-12-19 2018-12-17 0.230 10,200 +0 0.00% 2,346
2018-12-18 2018-12-14 0.230 10,200 +0 0.00% 2,346
2018-12-17 2018-12-13 0.230 10,200 +0 0.00% 2,346
2018-12-14 2018-12-12 0.230 10,200 +0 0.00% 2,346
2018-12-13 2018-12-11 0.230 10,200 +0 0.00% 2,346
2018-12-12 2018-12-10 0.238 10,200 +0 0.00% 2,428
2018-12-11 2018-12-07 0.238 10,200 +0 0.00% 2,428
2018-12-10 2018-12-06 0.238 10,200 +0 0.00% 2,428
2018-12-07 2018-12-05 0.238 10,200 +0 0.00% 2,428
2018-12-06 2018-12-04 0.238 10,200 +0 0.00% 2,428
2018-12-05 2018-12-03 0.238 10,200 +0 0.00% 2,428
2018-12-04 2018-11-30 0.238 10,200 +0 0.00% 2,428
2018-12-03 2018-11-29 0.238 10,200 +0 0.00% 2,428
2018-11-30 2018-11-28 0.228 10,200 +0 0.00% 2,326
2018-11-29 2018-11-27 0.228 10,200 +0 0.00% 2,326
2018-11-28 2018-11-26 0.228 10,200 +0 0.00% 2,326
2018-11-27 2018-11-23 0.228 10,200 +0 0.00% 2,326
2018-11-26 2018-11-22 0.228 10,200 +0 0.00% 2,326
2018-11-23 2018-11-21 0.228 10,200 +0 0.00% 2,326
2018-11-22 2018-11-20 0.228 10,200 +0 0.00% 2,326
2018-11-21 2018-11-19 0.228 10,200 +0 0.00% 2,326
2018-11-20 2018-11-16 0.228 10,200 +0 0.00% 2,326
2018-11-19 2018-11-15 0.228 10,200 +0 0.00% 2,326
2018-11-16 2018-11-14 0.228 10,200 +0 0.00% 2,326
2018-11-15 2018-11-13 0.228 10,200 +0 0.00% 2,326
2018-11-14 2018-11-12 0.228 10,200 +0 0.00% 2,326
2018-11-13 2018-11-09 0.228 10,200 +0 0.00% 2,326
2018-11-12 2018-11-08 0.228 10,200 +0 0.00% 2,326
2018-11-09 2018-11-07 0.228 10,200 +0 0.00% 2,326
2018-11-08 2018-11-06 0.228 10,200 +0 0.00% 2,326
2018-11-07 2018-11-05 0.228 10,200 +0 0.00% 2,326
2018-11-06 2018-11-02 0.228 10,200 +0 0.00% 2,326
2018-11-05 2018-11-01 0.228 10,200 +0 0.00% 2,326
2018-11-02 2018-10-31 0.228 10,200 +0 0.00% 2,326
2018-11-01 2018-10-30 0.228 10,200 +0 0.00% 2,326
2018-10-31 2018-10-29 0.232 10,200 +0 0.00% 2,366
2018-10-30 2018-10-26 0.233 10,200 +0 0.00% 2,377
2018-10-29 2018-10-25 0.235 10,200 +0 0.00% 2,397
2018-10-26 2018-10-24 0.255 10,200 +0 0.00% 2,601
2018-10-25 2018-10-23 0.255 10,200 +0 0.00% 2,601
2018-10-24 2018-10-22 0.260 10,200 +0 0.00% 2,652
2018-10-23 2018-10-19 0.265 10,200 +0 0.00% 2,703
2018-10-22 2018-10-18 0.265 10,200 +0 0.00% 2,703
2018-10-19 2018-10-16 0.265 10,200 +0 0.00% 2,703
2018-10-18 2018-10-15 0.265 10,200 +0 0.00% 2,703
2018-10-16 2018-10-12 0.265 10,200 +0 0.00% 2,703
2018-10-15 2018-10-11 0.265 10,200 +0 0.00% 2,703
2018-10-12 2018-10-10 0.265 10,200 +0 0.00% 2,703
2018-10-11 2018-10-09 0.265 10,200 +0 0.00% 2,703
2018-10-10 2018-10-08 0.265 10,200 +0 0.00% 2,703
2018-10-09 2018-10-05 0.265 10,200 +0 0.00% 2,703
2018-10-08 2018-10-04 0.255 10,200 +0 0.00% 2,601
2018-10-05 2018-10-03 0.255 10,200 +0 0.00% 2,601
2018-10-04 2018-10-02 0.255 10,200 +0 0.00% 2,601
2018-10-03 2018-09-28 0.255 10,200 +0 0.00% 2,601
2018-10-02 2018-09-27 0.270 10,200 +0 0.00% 2,754
2018-09-28 2018-09-26 0.255 10,200 +0 0.00% 2,601
2018-09-27 2018-09-24 0.260 10,200 +0 0.00% 2,652
2018-09-26 2018-09-21 0.255 10,200 +0 0.00% 2,601
2018-09-24 2018-09-20 0.255 10,200 +0 0.00% 2,601
2018-09-21 2018-09-19 0.255 10,200 +0 0.00% 2,601
2018-09-20 2018-09-18 0.244 10,200 +0 0.00% 2,489
2018-09-19 2018-09-17 0.244 10,200 +0 0.00% 2,489
2018-09-18 2018-09-14 0.244 10,200 +0 0.00% 2,489
2018-09-17 2018-09-13 0.235 10,200 +0 0.00% 2,397
2018-09-14 2018-09-12 0.250 10,200 +0 0.00% 2,550
2018-09-13 2018-09-11 0.260 10,200 +0 0.00% 2,652
2018-09-12 2018-09-10 0.260 10,200 +0 0.00% 2,652
2018-09-11 2018-09-07 0.260 10,200 +0 0.00% 2,652
2018-09-10 2018-09-06 0.260 10,200 +0 0.00% 2,652
2018-09-07 2018-09-05 0.270 10,200 +0 0.00% 2,754
2018-09-06 2018-09-04 0.280 10,200 +0 0.00% 2,856
2018-09-05 2018-09-03 0.285 10,200 +0 0.00% 2,907
2018-09-04 2018-08-31 0.285 10,200 +0 0.00% 2,907
2018-09-03 2018-08-30 0.280 10,200 +0 0.00% 2,856
2018-08-31 2018-08-29 0.280 10,200 +0 0.00% 2,856
2018-08-30 2018-08-28 0.280 10,200 +0 0.00% 2,856
2018-08-29 2018-08-27 0.280 10,200 +0 0.00% 2,856
2018-08-28 2018-08-24 0.249 10,200 +0 0.00% 2,540
2018-08-27 2018-08-23 0.250 10,200 +0 0.00% 2,550
2018-08-24 2018-08-22 0.250 10,200 +0 0.00% 2,550
2018-08-23 2018-08-21 0.241 10,200 +0 0.00% 2,458
2018-08-22 2018-08-20 0.241 10,200 +0 0.00% 2,458
2018-08-21 2018-08-17 0.260 10,200 +0 0.00% 2,652
2018-08-20 2018-08-16 0.265 10,200 +0 0.00% 2,703
2018-08-17 2018-08-15 0.270 10,200 +0 0.00% 2,754
2018-08-16 2018-08-14 0.270 10,200 +0 0.00% 2,754
2018-08-15 2018-08-13 0.280 10,200 +0 0.00% 2,856
2018-08-14 2018-08-10 0.275 10,200 +0 0.00% 2,805
2018-08-13 2018-08-09 0.270 10,200 +0 0.00% 2,754
2018-08-10 2018-08-08 0.270 10,200 +0 0.00% 2,754
2018-08-09 2018-08-07 0.270 10,200 +0 0.00% 2,754
2018-08-08 2018-08-06 0.270 10,200 +0 0.00% 2,754
2018-08-07 2018-08-03 0.260 10,200 +0 0.00% 2,652
2018-08-06 2018-08-02 0.265 10,200 +0 0.00% 2,703
2018-08-03 2018-08-01 0.310 10,200 +0 0.00% 3,162
2018-08-02 2018-07-31 0.310 10,200 +0 0.00% 3,162
2018-08-01 2018-07-30 0.310 10,200 +0 0.00% 3,162
2018-07-31 2018-07-27 0.310 10,200 +0 0.00% 3,162
2018-07-30 2018-07-26 0.310 10,200 +0 0.00% 3,162
2018-07-27 2018-07-25 0.300 10,200 +0 0.00% 3,060
2018-07-26 2018-07-24 0.300 10,200 +0 0.00% 3,060
2018-07-25 2018-07-23 0.310 10,200 +0 0.00% 3,162
2018-07-24 2018-07-20 0.310 10,200 +0 0.00% 3,162
2018-07-23 2018-07-19 0.310 10,200 +0 0.00% 3,162
2018-07-20 2018-07-18 0.310 10,200 +0 0.00% 3,162
2018-07-19 2018-07-17 0.310 10,200 +0 0.00% 3,162
2018-07-18 2018-07-16 0.310 10,200 +0 0.00% 3,162
2018-07-17 2018-07-13 0.310 10,200 +0 0.00% 3,162
2018-07-16 2018-07-12 0.300 10,200 +0 0.00% 3,060
2018-07-13 2018-07-11 0.300 10,200 +0 0.00% 3,060
2018-07-12 2018-07-10 0.300 10,200 +0 0.00% 3,060
2018-07-11 2018-07-09 0.300 10,200 +0 0.00% 3,060
2018-07-10 2018-07-06 0.290 10,200 +0 0.00% 2,958
2018-07-09 2018-07-05 0.240 10,200 +0 0.00% 2,448
2018-07-06 2018-07-04 0.300 10,200 +0 0.00% 3,060
2018-07-05 2018-07-03 0.350 10,200 +0 0.00% 3,570
2018-07-04 2018-06-29 0.350 10,200 +0 0.00% 3,570
2018-07-03 2018-06-28 0.375 10,200 +0 0.00% 3,825
2018-06-29 2018-06-27 0.375 10,200 +0 0.00% 3,825
2018-06-28 2018-06-26 0.425 10,200 +0 0.00% 4,335
2018-06-27 2018-06-25 0.435 10,200 +0 0.00% 4,437
2018-06-26 2018-06-22 0.455 10,200 +0 0.00% 4,641
2018-06-25 2018-06-21 0.455 10,200 +0 0.00% 4,641
2018-06-22 2018-06-20 0.465 10,200 +0 0.00% 4,743
2018-06-21 2018-06-19 0.465 10,200 +0 0.00% 4,743
2018-06-20 2018-06-15 0.480 10,200 +0 0.00% 4,896
2018-06-19 2018-06-14 0.455 10,200 +0 0.00% 4,641
2018-06-15 2018-06-13 0.450 10,200 +0 0.00% 4,590
2018-06-14 2018-06-12 0.465 10,200 +0 0.00% 4,743
2018-06-13 2018-06-11 0.485 10,200 +0 0.00% 4,947
2018-06-12 2018-06-08 0.485 10,200 +0 0.00% 4,947
2018-06-11 2018-06-07 0.485 10,200 +0 0.00% 4,947
2018-06-08 2018-06-06 0.485 10,200 +0 0.00% 4,947
2018-06-07 2018-06-05 0.490 10,200 +0 0.00% 4,998
2018-06-06 2018-06-04 0.500 10,200 +0 0.00% 5,100
2018-06-05 2018-06-01 0.490 10,200 +0 0.00% 4,998
2018-06-04 2018-05-31 0.490 10,200 +0 0.00% 4,998
2018-06-01 2018-05-30 0.490 10,200 +0 0.00% 4,998
2018-05-31 2018-05-29 0.490 10,200 +0 0.00% 4,998
2018-05-30 2018-05-28 0.470 10,200 +0 0.00% 4,794
2018-05-29 2018-05-25 0.475 10,200 +0 0.00% 4,845
2018-05-28 2018-05-24 0.490 10,200 +0 0.00% 4,998
2018-05-25 2018-05-23 0.500 10,200 +0 0.00% 5,100
2018-05-24 2018-05-21 0.500 10,200 +0 0.00% 5,100
2018-05-23 2018-05-18 0.500 10,200 +0 0.00% 5,100
2018-05-21 2018-05-17 0.495 10,200 +0 0.00% 5,049
2018-05-18 2018-05-16 0.500 10,200 +0 0.00% 5,100
2018-05-17 2018-05-15 0.510 10,200 +0 0.00% 5,202
2018-05-16 2018-05-14 0.500 10,200 +0 0.00% 5,100
2018-05-15 2018-05-11 0.495 10,200 +0 0.00% 5,049
2018-05-14 2018-05-10 0.495 10,200 +0 0.00% 5,049
2018-05-11 2018-05-09 0.490 10,200 +0 0.00% 4,998
2018-05-10 2018-05-08 0.495 10,200 +0 0.00% 5,049
2018-05-09 2018-05-07 0.490 10,200 +0 0.00% 4,998
2018-05-08 2018-05-04 0.485 10,200 +0 0.00% 4,947
2018-05-07 2018-05-03 0.480 10,200 +0 0.00% 4,896
2018-05-04 2018-05-02 0.480 10,200 +0 0.00% 4,896
2018-05-03 2018-04-30 0.495 10,200 +0 0.00% 5,049
2018-05-02 2018-04-27 0.495 10,200 +0 0.00% 5,049
2018-04-30 2018-04-26 0.495 10,200 +0 0.00% 5,049
2018-04-27 2018-04-25 0.500 10,200 +0 0.00% 5,100
2018-04-26 2018-04-24 0.500 10,200 +0 0.00% 5,100
2018-04-25 2018-04-23 0.495 10,200 +0 0.00% 5,049
2018-04-24 2018-04-20 0.495 10,200 +0 0.00% 5,049
2018-04-23 2018-04-19 0.500 10,200 +0 0.00% 5,100
2018-04-20 2018-04-18 0.490 10,200 +0 0.00% 4,998
2018-04-19 2018-04-17 0.490 10,200 +0 0.00% 4,998
2018-04-18 2018-04-16 0.470 10,200 +0 0.00% 4,794
2018-04-17 2018-04-13 0.480 10,200 +0 0.00% 4,896
2018-04-16 2018-04-12 0.480 10,200 +0 0.00% 4,896
2018-04-13 2018-04-11 0.480 10,200 +0 0.00% 4,896
2018-04-12 2018-04-10 0.490 10,200 +0 0.00% 4,998
2018-04-11 2018-04-09 0.510 10,200 +0 0.00% 5,202
2018-04-10 2018-04-06 0.485 10,200 +0 0.00% 4,947
2018-04-09 2018-04-04 0.470 10,200 +0 0.00% 4,794
2018-04-06 2018-04-03 0.465 10,200 +0 0.00% 4,743
2018-04-04 2018-03-29 0.500 10,200 +0 0.00% 5,100
2018-04-03 2018-03-28 0.495 10,200 +0 0.00% 5,049
2018-03-29 2018-03-27 0.495 10,200 +0 0.00% 5,049
2018-03-28 2018-03-26 0.495 10,200 +0 0.00% 5,049
2018-03-27 2018-03-23 0.500 10,200 +0 0.00% 5,100
2018-03-26 2018-03-22 0.510 10,200 +0 0.00% 5,202
2018-03-23 2018-03-21 0.490 10,200 +0 0.00% 4,998
2018-03-22 2018-03-20 0.490 10,200 +0 0.00% 4,998
2018-03-21 2018-03-19 0.490 10,200 +0 0.00% 4,998
2018-03-20 2018-03-16 0.495 10,200 +0 0.00% 5,049
2018-03-19 2018-03-15 0.495 10,200 +0 0.00% 5,049
2018-03-16 2018-03-14 0.500 10,200 +0 0.00% 5,100
2018-03-15 2018-03-13 0.500 10,200 +0 0.00% 5,100
2018-03-14 2018-03-12 0.510 10,200 +0 0.00% 5,202
2018-03-13 2018-03-09 0.485 10,200 +0 0.00% 4,947
2018-03-12 2018-03-08 0.480 10,200 +0 0.00% 4,896
2018-03-09 2018-03-07 0.480 10,200 +0 0.00% 4,896
2018-03-08 2018-03-06 0.480 10,200 +0 0.00% 4,896
2018-03-07 2018-03-05 0.480 10,200 +0 0.00% 4,896
2018-03-06 2018-03-02 0.480 10,200 +0 0.00% 4,896
2018-03-05 2018-03-01 0.495 10,200 +0 0.00% 5,049
2018-03-02 2018-02-28 0.485 10,200 +0 0.00% 4,947
2018-03-01 2018-02-27 0.480 10,200 +0 0.00% 4,896
2018-02-28 2018-02-26 0.480 10,200 +0 0.00% 4,896
2018-02-27 2018-02-23 0.480 10,200 +0 0.00% 4,896
2018-02-26 2018-02-22 0.460 10,200 +0 0.00% 4,692
2018-02-23 2018-02-21 0.465 10,200 +0 0.00% 4,743
2018-02-22 2018-02-20 0.460 10,200 +0 0.00% 4,692
2018-02-21 2018-02-15 0.470 10,200 +0 0.00% 4,794
2018-02-20 2018-02-13 0.470 10,200 +0 0.00% 4,794
2018-02-14 2018-02-12 0.450 10,200 +0 0.00% 4,590
2018-02-13 2018-02-09 0.480 10,200 +0 0.00% 4,896
2018-02-12 2018-02-08 0.490 10,200 +0 0.00% 4,998
2018-02-09 2018-02-07 0.495 10,200 +0 0.00% 5,049
2018-02-08 2018-02-06 0.490 10,200 +0 0.00% 4,998
2018-02-07 2018-02-05 0.480 10,200 +0 0.00% 4,896
2018-02-06 2018-02-02 0.480 10,200 +0 0.00% 4,896
2018-02-05 2018-02-01 0.480 10,200 +0 0.00% 4,896
2018-02-02 2018-01-31 0.470 10,200 +0 0.00% 4,794
2018-02-01 2018-01-30 0.490 10,200 +0 0.00% 4,998
2018-01-31 2018-01-29 0.510 10,200 +0 0.00% 5,202
2018-01-30 2018-01-26 0.510 10,200 +0 0.00% 5,202
2018-01-29 2018-01-25 0.510 10,200 +0 0.00% 5,202
2018-01-26 2018-01-24 0.510 10,200 +0 0.00% 5,202
2018-01-25 2018-01-23 0.530 10,200 +0 0.00% 5,406
2018-01-24 2018-01-22 0.520 10,200 +0 0.00% 5,304
2018-01-23 2018-01-19 0.450 10,200 +0 0.00% 4,590
2018-01-22 2018-01-18 0.460 10,200 +0 0.00% 4,692
2018-01-19 2018-01-17 0.460 10,200 +0 0.00% 4,692
2018-01-18 2018-01-16 0.460 10,200 +0 0.00% 4,692
2018-01-17 2018-01-15 0.465 10,200 +0 0.00% 4,743
2018-01-16 2018-01-12 0.465 10,200 +0 0.00% 4,743
2018-01-15 2018-01-11 0.440 10,200 +0 0.00% 4,488
2018-01-12 2018-01-10 0.450 10,200 +0 0.00% 4,590
2018-01-11 2018-01-09 0.450 10,200 +0 0.00% 4,590
2018-01-10 2018-01-08 0.440 10,200 +0 0.00% 4,488
2018-01-09 2018-01-05 0.440 10,200 +0 0.00% 4,488
2018-01-08 2018-01-04 0.440 10,200 +0 0.00% 4,488
2018-01-05 2018-01-03 0.430 10,200 +0 0.00% 4,386
2018-01-04 2018-01-02 0.445 10,200 +0 0.00% 4,539
2018-01-03 2017-12-29 0.450 10,200 +0 0.00% 4,590
2018-01-02 2017-12-28 0.440 10,200 +0 0.00% 4,488
2017-12-29 2017-12-27 0.420 10,200 +0 0.00% 4,284
2017-12-28 2017-12-22 0.455 10,200 +0 0.00% 4,641
2017-12-27 2017-12-21 0.455 10,200 +0 0.00% 4,641
2017-12-22 2017-12-20 0.455 10,200 +0 0.00% 4,641
2017-12-21 2017-12-19 0.460 10,200 +0 0.00% 4,692
2017-12-20 2017-12-18 0.470 10,200 +0 0.00% 4,794
2017-12-19 2017-12-15 0.460 10,200 +0 0.00% 4,692
2017-12-18 2017-12-14 0.455 10,200 +0 0.00% 4,641
2017-12-15 2017-12-13 0.455 10,200 +0 0.00% 4,641
2017-12-14 2017-12-12 0.455 10,200 +0 0.00% 4,641
2017-12-13 2017-12-11 0.455 10,200 +0 0.00% 4,641
2017-12-12 2017-12-08 0.455 10,200 +0 0.00% 4,641
2017-12-11 2017-12-07 0.470 10,200 +0 0.00% 4,794
2017-12-08 2017-12-06 0.465 10,200 +0 0.00% 4,743
2017-12-07 2017-12-05 0.480 10,200 +0 0.00% 4,896
2017-12-06 2017-12-04 0.480 10,200 +0 0.00% 4,896
2017-12-05 2017-12-01 0.465 10,200 +0 0.00% 4,743
2017-12-04 2017-11-30 0.440 10,200 +0 0.00% 4,488
2017-12-01 2017-11-29 0.445 10,200 +0 0.00% 4,539
2017-11-30 2017-11-28 0.460 10,200 +0 0.00% 4,692
2017-11-29 2017-11-27 0.465 10,200 +0 0.00% 4,743
2017-11-28 2017-11-24 0.465 10,200 +0 0.00% 4,743
2017-11-27 2017-11-23 0.480 10,200 +0 0.00% 4,896
2017-11-24 2017-11-22 0.495 10,200 +0 0.00% 5,049
2017-11-23 2017-11-21 0.495 10,200 +0 0.00% 5,049
2017-11-22 2017-11-20 0.475 10,200 +0 0.00% 4,845
2017-11-21 2017-11-17 0.485 10,200 +0 0.00% 4,947
2017-11-20 2017-11-16 0.490 10,200 +0 0.00% 4,998
2017-11-17 2017-11-15 0.495 10,200 +0 0.00% 5,049
2017-11-16 2017-11-14 0.510 10,200 +0 0.00% 5,202
2017-11-15 2017-11-13 0.520 10,200 +0 0.00% 5,304
2017-11-14 2017-11-10 0.520 10,200 +0 0.00% 5,304
2017-11-13 2017-11-09 0.500 10,200 +0 0.00% 5,100
2017-11-10 2017-11-08 0.490 10,200 +0 0.00% 4,998
2017-11-09 2017-11-07 0.485 10,200 +0 0.00% 4,947
2017-11-08 2017-11-06 0.480 10,200 +0 0.00% 4,896
2017-11-07 2017-11-03 0.490 10,200 +0 0.00% 4,998
2017-11-06 2017-11-02 0.490 10,200 +0 0.00% 4,998
2017-11-03 2017-11-01 0.490 10,200 +0 0.00% 4,998
2017-11-02 2017-10-31 0.490 10,200 +0 0.00% 4,998
2017-11-01 2017-10-30 0.470 10,200 +0 0.00% 4,794
2017-10-31 2017-10-27 0.490 10,200 +0 0.00% 4,998
2017-10-30 2017-10-26 0.490 10,200 +0 0.00% 4,998
2017-10-27 2017-10-25 0.495 10,200 +0 0.00% 5,049
2017-10-26 2017-10-24 0.500 10,200 +0 0.00% 5,100
2017-10-25 2017-10-23 0.500 10,200 +0 0.00% 5,100
2017-10-24 2017-10-20 0.510 10,200 +0 0.00% 5,202
2017-10-23 2017-10-19 0.510 10,200 +0 0.00% 5,202
2017-10-20 2017-10-18 0.520 10,200 +0 0.00% 5,304
2017-10-19 2017-10-17 0.540 10,200 +0 0.00% 5,508
2017-10-18 2017-10-16 0.540 10,200 +0 0.00% 5,508
2017-10-17 2017-10-13 0.540 10,200 +0 0.00% 5,508
2017-10-16 2017-10-12 0.550 10,200 +0 0.00% 5,610
2017-10-13 2017-10-11 0.550 10,200 +0 0.00% 5,610
2017-10-12 2017-10-10 0.540 10,200 +0 0.00% 5,508
2017-10-11 2017-10-09 0.550 10,200 +0 0.00% 5,610
2017-10-10 2017-10-06 0.570 10,200 +0 0.00% 5,814
2017-10-09 2017-10-04 0.560 10,200 +0 0.00% 5,712
2017-10-06 2017-10-03 0.550 10,200 +0 0.00% 5,610
2017-10-04 2017-09-29 0.540 10,200 +0 0.00% 5,508
2017-10-03 2017-09-28 0.540 10,200 +0 0.00% 5,508
2017-09-29 2017-09-27 0.540 10,200 +0 0.00% 5,508
2017-09-28 2017-09-26 0.550 10,200 +0 0.00% 5,610
2017-09-27 2017-09-25 0.540 10,200 +0 0.00% 5,508
2017-09-26 2017-09-22 0.510 10,200 +0 0.00% 5,202
2017-09-25 2017-09-21 0.530 10,200 +0 0.00% 5,406
2017-09-22 2017-09-20 0.520 10,200 +0 0.00% 5,304
2017-09-21 2017-09-19 0.530 10,200 +0 0.00% 5,406
2017-09-20 2017-09-18 0.530 10,200 +0 0.00% 5,406
2017-09-19 2017-09-15 0.530 10,200 +0 0.00% 5,406
2017-09-18 2017-09-14 0.550 10,200 +0 0.00% 5,610
2017-09-15 2017-09-13 0.550 10,200 +0 0.00% 5,610
2017-09-14 2017-09-12 0.570 10,200 +0 0.00% 5,814
2017-09-13 2017-09-11 0.560 10,200 +0 0.00% 5,712
2017-09-12 2017-09-08 0.550 10,200 +0 0.00% 5,610
2017-09-11 2017-09-07 0.550 10,200 +0 0.00% 5,610
2017-09-08 2017-09-06 0.530 10,200 +0 0.00% 5,406
2017-09-07 2017-09-05 0.510 10,200 +0 0.00% 5,202
2017-09-06 2017-09-04 0.500 10,200 +0 0.00% 5,100
2017-09-05 2017-09-01 0.520 10,200 +0 0.00% 5,304
2017-09-04 2017-08-31 0.510 10,200 +0 0.00% 5,202
2017-09-01 2017-08-30 0.520 10,200 +0 0.00% 5,304
2017-08-31 2017-08-29 0.510 10,200 +0 0.00% 5,202
2017-08-30 2017-08-28 0.495 10,200 +0 0.00% 5,049
2017-08-29 2017-08-25 0.540 10,200 +0 0.00% 5,508
2017-08-28 2017-08-24 0.520 10,200 +0 0.00% 5,304
2017-08-25 2017-08-22 0.510 10,200 +0 0.00% 5,202
2017-08-24 2017-08-21 0.500 10,200 +0 0.00% 5,100
2017-08-22 2017-08-18 0.540 10,200 +0 0.00% 5,508
2017-08-21 2017-08-17 0.550 10,200 +0 0.00% 5,610
2017-08-18 2017-08-16 0.550 10,200 +0 0.00% 5,610
2017-08-17 2017-08-15 0.570 10,200 +0 0.00% 5,814
2017-08-16 2017-08-14 0.560 10,200 +0 0.00% 5,712
2017-08-15 2017-08-11 0.520 10,200 +0 0.00% 5,304
2017-08-14 2017-08-10 0.550 10,200 +0 0.00% 5,610
2017-08-11 2017-08-09 0.540 10,200 +0 0.00% 5,508
2017-08-10 2017-08-08 0.540 10,200 +0 0.00% 5,508
2017-08-09 2017-08-07 0.540 10,200 +0 0.00% 5,508
2017-08-08 2017-08-04 0.560 10,200 +0 0.00% 5,712
2017-08-07 2017-08-03 0.520 10,200 +0 0.00% 5,304
2017-08-04 2017-08-02 0.510 10,200 +0 0.00% 5,202
2017-08-03 2017-08-01 0.490 10,200 +0 0.00% 4,998
2017-08-02 2017-07-31 0.495 10,200 +0 0.00% 5,049
2017-08-01 2017-07-28 0.495 10,200 +0 0.00% 5,049
2017-07-31 2017-07-27 0.490 10,200 +0 0.00% 4,998
2017-07-28 2017-07-26 0.495 10,200 +0 0.00% 5,049
2017-07-27 2017-07-25 0.490 10,200 +0 0.00% 4,998
2017-07-26 2017-07-24 0.490 10,200 +0 0.00% 4,998
2017-07-25 2017-07-21 0.495 10,200 +0 0.00% 5,049
2017-07-24 2017-07-20 0.495 10,200 +0 0.00% 5,049
2017-07-21 2017-07-19 0.490 10,200 +0 0.00% 4,998
2017-07-20 2017-07-18 0.490 10,200 +0 0.00% 4,998
2017-07-19 2017-07-17 0.490 10,200 +0 0.00% 4,998
2017-07-18 2017-07-14 0.495 10,200 +0 0.00% 5,049
2017-07-17 2017-07-13 0.495 10,200 +0 0.00% 5,049
2017-07-14 2017-07-12 0.495 10,200 +0 0.00% 5,049
2017-07-13 2017-07-11 0.490 10,200 +0 0.00% 4,998
2017-07-12 2017-07-10 0.495 10,200 +0 0.00% 5,049
2017-07-11 2017-07-07 0.495 10,200 +0 0.00% 5,049
2017-07-10 2017-07-06 0.495 10,200 +0 0.00% 5,049
2017-07-07 2017-07-05 0.495 10,200 +0 0.00% 5,049
2017-07-06 2017-07-04 0.490 10,200 +0 0.00% 4,998
2017-07-05 2017-07-03 0.490 10,200 +0 0.00% 4,998
2017-07-04 2017-06-30 0.495 10,200 +0 0.00% 5,049
2017-07-03 2017-06-29 0.480 10,200 +0 0.00% 4,896
2017-06-30 2017-06-28 0.495 10,200 +0 0.00% 5,049
2017-06-29 2017-06-27 0.495 10,200 +0 0.00% 5,049
2017-06-28 2017-06-26 0.500 10,200 +0 0.00% 5,100
2017-06-27 2017-06-23 0.495 10,200 +0 0.00% 5,049
2017-06-26 2017-06-22 0.495 10,200 +0 0.00% 5,049
2017-06-23 2017-06-21 0.500 10,200 +0 0.00% 5,100
2017-06-22 2017-06-20 0.495 10,200 +0 0.00% 5,049
2017-06-21 2017-06-19 0.500 10,200 +0 0.00% 5,100
2017-06-20 2017-06-16 0.495 10,200 +0 0.00% 5,049
2017-06-19 2017-06-15 0.500 10,200 +0 0.00% 5,100
2017-06-16 2017-06-14 0.495 10,200 +0 0.00% 5,049
2017-06-15 2017-06-13 0.495 10,200 +0 0.00% 5,049
2017-06-14 2017-06-12 0.495 10,200 +0 0.00% 5,049
2017-06-13 2017-06-09 0.500 10,200 +0 0.00% 5,100
2017-06-12 2017-06-08 0.500 10,200 +0 0.00% 5,100
2017-06-09 2017-06-07 0.495 10,200 +0 0.00% 5,049
2017-06-08 2017-06-06 0.490 10,200 +0 0.00% 4,998
2017-06-07 2017-06-05 0.485 10,200 +0 0.00% 4,947
2017-06-06 2017-06-02 0.485 10,200 +0 0.00% 4,947
2017-06-05 2017-06-01 0.490 10,200 +0 0.00% 4,998
2017-06-02 2017-05-31 0.490 10,200 +0 0.00% 4,998
2017-06-01 2017-05-29 0.495 10,200 +0 0.00% 5,049
2017-05-31 2017-05-26 0.490 10,200 +0 0.00% 4,998
2017-05-29 2017-05-25 0.495 10,200 +0 0.00% 5,049
2017-05-26 2017-05-24 0.485 10,200 +0 0.00% 4,947
2017-05-25 2017-05-23 0.500 10,200 +0 0.00% 5,100
2017-05-24 2017-05-22 0.485 10,200 +0 0.00% 4,947
2017-05-23 2017-05-19 0.495 10,200 +0 0.00% 5,049
2017-05-22 2017-05-18 0.495 10,200 +0 0.00% 5,049
2017-05-19 2017-05-17 0.495 10,200 +0 0.00% 5,049
2017-05-18 2017-05-16 0.495 10,200 +0 0.00% 5,049
2017-05-17 2017-05-15 0.500 10,200 +0 0.00% 5,100
2017-05-16 2017-05-12 0.500 10,200 +0 0.00% 5,100
2017-05-15 2017-05-11 0.490 10,200 +0 0.00% 4,998
2017-05-12 2017-05-10 0.490 10,200 +0 0.00% 4,998
2017-05-11 2017-05-09 0.500 10,200 +0 0.00% 5,100
2017-05-10 2017-05-08 0.490 10,200 +0 0.00% 4,998
2017-05-09 2017-05-05 0.500 10,200 +0 0.00% 5,100
2017-05-08 2017-05-04 0.495 10,200 +0 0.00% 5,049
2017-05-05 2017-05-02 0.500 10,200 +0 0.00% 5,100
2017-05-04 2017-04-28 0.500 10,200 +0 0.00% 5,100
2017-05-02 2017-04-27 0.500 10,200 +0 0.00% 5,100
2017-04-28 2017-04-26 0.490 10,200 +0 0.00% 4,998
2017-04-27 2017-04-25 0.495 10,200 +0 0.00% 5,049
2017-04-26 2017-04-24 0.480 10,200 +0 0.00% 4,896
2017-04-25 2017-04-21 0.500 10,200 +0 0.00% 5,100
2017-04-24 2017-04-20 0.500 10,200 +0 0.00% 5,100
2017-04-21 2017-04-19 0.500 10,200 +0 0.00% 5,100
2017-04-20 2017-04-18 0.500 10,200 +0 0.00% 5,100
2017-04-19 2017-04-13 0.510 10,200 +0 0.00% 5,202
2017-04-18 2017-04-12 0.490 10,200 +0 0.00% 4,998
2017-04-13 2017-04-11 0.485 10,200 +0 0.00% 4,947
2017-04-12 2017-04-10 0.495 10,200 +0 0.00% 5,049
2017-04-11 2017-04-07 0.495 10,200 +0 0.00% 5,049
2017-04-10 2017-04-06 0.500 10,200 +0 0.00% 5,100
2017-04-07 2017-04-05 0.510 10,200 +0 0.00% 5,202
2017-04-06 2017-04-03 0.500 10,200 +0 0.00% 5,100
2017-04-05 2017-03-31 0.510 10,200 +0 0.00% 5,202
2017-04-03 2017-03-30 0.530 10,200 +0 0.00% 5,406
2017-03-31 2017-03-29 0.500 10,200 +0 0.00% 5,100
2017-03-30 2017-03-28 0.495 10,200 +0 0.00% 5,049
2017-03-29 2017-03-27 0.485 10,200 +0 0.00% 4,947
2017-03-28 2017-03-24 0.500 10,200 +0 0.00% 5,100
2017-03-27 2017-03-23 0.510 10,200 +0 0.00% 5,202
2017-03-24 2017-03-22 0.510 10,200 +0 0.00% 5,202
2017-03-23 2017-03-21 0.520 10,200 -20,000 0.00% 5,304
2016-09-08 2016-09-06 0.750 30,200 -27,000 0.00% 22,650
2016-03-07 2016-03-03 0.550 57,200 -100,000 0.00% 31,460
2015-12-11 2015-12-09 0.465 157,200 +50,000 0.01% 73,098
2015-12-09 2015-12-07 0.500 107,200 +40,000 0.00% 53,600
2015-12-07 2015-12-03 0.550 67,200 +37,000 0.00% 36,960
2015-12-03 2015-12-01 0.550 30,200 -30,000 0.00% 16,610
2015-12-02 2015-11-30 0.570 60,200 -30,000 0.00% 34,314
2015-11-25 2015-11-23 0.480 90,200 +30,000 0.00% 43,296
2015-11-24 2015-11-20 0.500 60,200 -100,000 0.00% 30,100
2015-11-16 2015-11-12 0.520 160,200 +20,000 0.01% 83,304
2015-11-13 2015-11-11 0.500 140,200 +100,000 0.00% 70,100
2015-11-12 2015-11-10 0.570 40,200 +30,000 0.00% 22,914
2015-05-28 2015-05-26 0.850 10,200 -13,000 0.00% 8,670
2015-04-28 2015-04-24 0.540 23,200 -2,196,000 0.00% 12,528
2015-04-27 2015-04-23 0.520 2,219,200 -2,200,000 0.08% 1,153,984
2015-04-24 2015-04-22 0.530 4,419,200 -1,787,000 0.17% 2,342,176
2015-04-23 2015-04-21 0.500 6,206,200 -3,824,000 0.24% 3,103,100
2015-04-22 2015-04-20 0.520 10,030,200 -2,000,000 0.38% 5,215,704
2015-04-21 2015-04-17 0.500 12,030,200 -260,000 0.46% 6,015,100
2015-04-17 2015-04-15 0.425 12,290,200 +200,000 0.47% 5,223,335
2015-04-14 2015-04-10 0.365 12,090,200 +60,000 0.46% 4,412,923
2015-04-02 2015-03-31 0.400 12,030,200 -200,000 0.46% 4,812,080
2015-03-04 2015-03-02 0.300 12,230,200 -100,000 0.46% 3,669,060
2015-03-02 2015-02-26 0.285 12,330,200 +100,000 0.47% 3,514,107
2015-02-27 2015-02-25 0.290 12,230,200 -150,000 0.46% 3,546,758
2015-02-23 2015-02-16 0.305 12,380,200 -50,000 0.47% 3,775,961
2015-02-17 2015-02-13 0.270 12,430,200 +200,000 0.47% 3,356,154
2014-12-19 2014-12-17 0.240 12,230,200 +500,000 0.46% 2,935,248
2014-12-18 2014-12-16 0.234 11,730,200 +587,000 0.45% 2,744,867
2014-12-02 2014-11-28 0.295 11,143,200 +232,000 0.42% 3,287,244
2014-12-01 2014-11-27 0.310 10,911,200 +500,000 0.41% 3,382,472
2014-11-28 2014-11-26 0.320 10,411,200 +701,000 0.40% 3,331,584
2014-11-27 2014-11-25 0.300 9,710,200 +913,000 0.37% 2,913,060
2014-11-26 2014-11-24 0.300 8,797,200 +2,873,000 0.33% 2,639,160
2014-11-25 2014-11-21 0.300 5,924,200 +901,000 0.23% 1,777,260
2014-11-24 2014-11-20 0.275 5,023,200 +2,103,000 0.19% 1,381,380
2014-11-21 2014-11-19 0.290 2,920,200 +2,897,000 0.11% 846,858
2014-09-10 2014-09-05 0.164 23,200 -50,000 0.00% 3,805
2014-07-28 2014-07-24 0.146 73,200 -90,000 0.00% 10,687
2013-10-15 2013-10-10 0.098 163,200 -300,000 0.01% 15,994
2013-10-11 2013-10-09 0.090 463,200 -210,000 0.02% 41,688
2013-10-04 2013-10-02 0.095 673,200 -90,000 0.03% 63,954
2013-09-11 2013-09-09 0.104 763,200 +400,000 0.03% 79,373
2013-08-21 2013-08-19 0.090 363,200 +200,000 0.01% 32,688
2013-02-27 2013-02-25 0.095 163,200 -129,000 0.01% 15,504
2013-02-25 2013-02-21 0.093 292,200 +129,000 0.01% 27,175
2013-01-25 2013-01-23 0.102 163,200 -200,000 0.01% 16,646
2013-01-24 2013-01-22 0.092 363,200 +200,000 0.01% 33,414
2011-10-10 2011-10-06 0.054 163,200 -400,000 0.01% 8,813
2010-11-23 2010-11-19 0.193 563,200 +100,000 0.02% 108,698
2010-04-30 2010-04-28 0.231 463,200 -200,000 0.02% 106,999
2010-03-23 2010-03-19 0.210 663,200 +60,000 0.03% 139,272
2010-01-14 2010-01-12 0.175 603,200 -259,000 0.02% 105,560
2010-01-08 2010-01-06 0.164 862,200 -200,000 0.03% 141,401
2010-01-07 2010-01-05 0.162 1,062,200 -210,000 0.04% 172,076
2010-01-06 2010-01-04 0.162 1,272,200 -70,000 0.05% 206,096
2010-01-05 2009-12-31 0.162 1,342,200 +760,000 0.05% 217,436
2009-12-30 2009-12-28 0.211 582,200 +1,200 0.02% 122,844
2009-12-14 2009-12-10 0.260 581,000 +79,000 0.02% 151,060
2009-11-30 2009-11-26 0.248 502,000 +30,568 0.02% 124,550
2009-10-20 2009-10-16 0.211 471,432 -95,789 0.02% 99,396
2009-08-18 2009-08-14 0.198 567,221 +95,789 0.03% 112,344
2009-07-08 2009-07-06 0.195 471,432 -225,386 0.02% 91,866
2009-07-06 2009-07-02 0.160 696,818 -150,257 0.03% 111,300
2009-07-02 2009-06-29 0.144 847,075 -300,515 0.04% 121,770
2009-06-24 2009-06-22 0.112 1,147,590 +77,946 0.05% 128,310
2009-06-17 2009-06-15 0.122 1,069,644 +34,747 0.05% 130,985
2008-12-18 2008-12-16 0.072 1,034,897 -75,129 0.05% 74,936
2008-01-14 2008-01-10 0.325 1,110,026 +75,129 0.05% 360,510
2007-12-18 2007-12-14 0.325 1,034,897 -92,033 0.05% 336,110
2007-12-17 2007-12-13 0.309 1,126,930 +92,033 0.05% 348,000
2007-12-05 2007-12-03 0.319 1,034,897 -65,738 0.05% 330,600
2007-11-28 2007-11-26 0.309 1,100,635 +65,738 0.05% 339,880
2007-10-23 2007-10-18 0.309 1,034,897 -93,911 0.05% 319,580
2007-09-25 2007-09-21 0.314 1,128,808 -46,955 0.05% 354,590
2007-09-06 2007-09-04 0.341 1,175,763 +46,955 0.05% 400,640
2007-08-29 2007-08-27 0.362 1,128,808 +187,822 0.08% 408,680
2007-08-09 2007-08-07 0.453 940,986 +11,269 0.07% 425,850
2007-08-03 2007-08-01 0.506 929,717 +93,911 0.07% 470,250
2007-07-13 2007-07-11 0.692 835,806 -37,564 0.06% 578,500
2007-07-09 2007-07-05 0.618 873,370 +37,564 0.06% 539,400
2007-06-26 2007-06-22 0.681 835,806 0.06% 569,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top