History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-10-13 | 2025-10-09 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-10-10 | 2025-10-08 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-10-09 | 2025-10-06 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-10-08 | 2025-10-03 | 0.066 | 9,192,000 | +0 | 0.14% | 606,672 |
| 2025-10-06 | 2025-10-02 | 0.066 | 9,192,000 | +0 | 0.14% | 606,672 |
| 2025-10-03 | 2025-09-30 | 0.066 | 9,192,000 | +0 | 0.14% | 606,672 |
| 2025-10-02 | 2025-09-29 | 0.067 | 9,192,000 | +0 | 0.14% | 615,864 |
| 2025-09-30 | 2025-09-26 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-09-29 | 2025-09-25 | 0.067 | 9,192,000 | +0 | 0.14% | 615,864 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-09-25 | 2025-09-23 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-09-23 | 2025-09-19 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-09-22 | 2025-09-18 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-09-19 | 2025-09-17 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-09-18 | 2025-09-16 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-09-17 | 2025-09-15 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-09-16 | 2025-09-12 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-09-15 | 2025-09-11 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-09-12 | 2025-09-10 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-09-11 | 2025-09-09 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-09-10 | 2025-09-08 | 0.069 | 9,192,000 | +0 | 0.14% | 634,248 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-09-08 | 2025-09-04 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-09-05 | 2025-09-03 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-09-04 | 2025-09-02 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-09-03 | 2025-09-01 | 0.067 | 9,192,000 | +0 | 0.14% | 615,864 |
| 2025-09-02 | 2025-08-29 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-09-01 | 2025-08-28 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-08-29 | 2025-08-27 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-08-28 | 2025-08-26 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-08-27 | 2025-08-25 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-08-26 | 2025-08-22 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-08-25 | 2025-08-21 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-08-22 | 2025-08-20 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-08-21 | 2025-08-19 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-08-20 | 2025-08-18 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-08-19 | 2025-08-15 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-18 | 2025-08-14 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-15 | 2025-08-13 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-14 | 2025-08-12 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-13 | 2025-08-11 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-12 | 2025-08-08 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-11 | 2025-08-07 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-08 | 2025-08-06 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-08-07 | 2025-08-05 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-08-06 | 2025-08-04 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-08-05 | 2025-08-01 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-08-04 | 2025-07-31 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-08-01 | 2025-07-30 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-31 | 2025-07-29 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-30 | 2025-07-28 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-29 | 2025-07-25 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-28 | 2025-07-24 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-25 | 2025-07-23 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-24 | 2025-07-22 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-23 | 2025-07-21 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-22 | 2025-07-18 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-07-21 | 2025-07-17 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-07-18 | 2025-07-16 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-07-17 | 2025-07-15 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-07-16 | 2025-07-14 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-07-15 | 2025-07-11 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-07-14 | 2025-07-10 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-07-11 | 2025-07-09 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-07-10 | 2025-07-08 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-07-09 | 2025-07-07 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-07-08 | 2025-07-04 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-07-07 | 2025-07-03 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-07-04 | 2025-07-02 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-07-03 | 2025-06-30 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,192,000 | +0 | 0.14% | 597,480 |
| 2025-06-30 | 2025-06-26 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-27 | 2025-06-25 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-26 | 2025-06-24 | 0.055 | 9,192,000 | +0 | 0.14% | 505,560 |
| 2025-06-25 | 2025-06-23 | 0.055 | 9,192,000 | +0 | 0.14% | 505,560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-06-23 | 2025-06-19 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-06-20 | 2025-06-18 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-06-19 | 2025-06-17 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-06-18 | 2025-06-16 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-17 | 2025-06-13 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-16 | 2025-06-12 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-13 | 2025-06-11 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-12 | 2025-06-10 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-06-11 | 2025-06-09 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-10 | 2025-06-06 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-09 | 2025-06-05 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-06-05 | 2025-06-03 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-06-04 | 2025-06-02 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-03 | 2025-05-30 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-06-02 | 2025-05-29 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-30 | 2025-05-28 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-29 | 2025-05-27 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-05-28 | 2025-05-26 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-05-27 | 2025-05-23 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-05-26 | 2025-05-22 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-05-23 | 2025-05-21 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-05-22 | 2025-05-20 | 0.053 | 9,192,000 | +0 | 0.14% | 487,176 |
| 2025-05-21 | 2025-05-19 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-05-20 | 2025-05-16 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-05-19 | 2025-05-15 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-05-16 | 2025-05-14 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-05-15 | 2025-05-13 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-14 | 2025-05-12 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-05-13 | 2025-05-09 | 0.055 | 9,192,000 | +0 | 0.14% | 505,560 |
| 2025-05-12 | 2025-05-08 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-05-09 | 2025-05-07 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-05-08 | 2025-05-06 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-07 | 2025-05-02 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-06 | 2025-04-30 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-05-02 | 2025-04-29 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-30 | 2025-04-28 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-29 | 2025-04-25 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-28 | 2025-04-24 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-25 | 2025-04-23 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-24 | 2025-04-22 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-23 | 2025-04-17 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-22 | 2025-04-16 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-15 | 2025-04-11 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-14 | 2025-04-10 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-04-11 | 2025-04-09 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-04-10 | 2025-04-08 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-09 | 2025-04-07 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-08 | 2025-04-03 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-07 | 2025-04-02 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-03 | 2025-04-01 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-04-02 | 2025-03-31 | 0.055 | 9,192,000 | +0 | 0.14% | 505,560 |
| 2025-04-01 | 2025-03-28 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-03-31 | 2025-03-27 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-03-28 | 2025-03-26 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-03-27 | 2025-03-25 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-03-26 | 2025-03-24 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-03-25 | 2025-03-21 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-03-24 | 2025-03-20 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-03-21 | 2025-03-19 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-03-20 | 2025-03-18 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-03-19 | 2025-03-17 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-03-18 | 2025-03-14 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-03-17 | 2025-03-13 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-03-14 | 2025-03-12 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-03-13 | 2025-03-11 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-03-12 | 2025-03-10 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-03-11 | 2025-03-07 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-03-10 | 2025-03-06 | 0.059 | 9,192,000 | +0 | 0.14% | 542,328 |
| 2025-03-07 | 2025-03-05 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-03-06 | 2025-03-04 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-03-05 | 2025-03-03 | 0.061 | 9,192,000 | +0 | 0.14% | 560,712 |
| 2025-03-04 | 2025-02-28 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-03-03 | 2025-02-27 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2025-02-28 | 2025-02-26 | 0.057 | 9,192,000 | +0 | 0.14% | 523,944 |
| 2025-02-27 | 2025-02-25 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-02-26 | 2025-02-24 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-02-25 | 2025-02-21 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-24 | 2025-02-20 | 0.064 | 9,192,000 | +0 | 0.14% | 588,288 |
| 2025-02-21 | 2025-02-19 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-20 | 2025-02-18 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-19 | 2025-02-17 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-02-18 | 2025-02-14 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-17 | 2025-02-13 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-14 | 2025-02-12 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-13 | 2025-02-11 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-02-12 | 2025-02-10 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-02-11 | 2025-02-07 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-02-10 | 2025-02-06 | 0.056 | 9,192,000 | +0 | 0.14% | 514,752 |
| 2025-02-07 | 2025-02-05 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-02-06 | 2025-02-04 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-02-05 | 2025-02-03 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-02-04 | 2025-01-28 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-02-03 | 2025-01-24 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-01-27 | 2025-01-23 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-01-24 | 2025-01-22 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-01-23 | 2025-01-21 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-01-22 | 2025-01-20 | 0.062 | 9,192,000 | +0 | 0.14% | 569,904 |
| 2025-01-21 | 2025-01-17 | 0.063 | 9,192,000 | +0 | 0.14% | 579,096 |
| 2025-01-20 | 2025-01-16 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-01-17 | 2025-01-15 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-01-16 | 2025-01-14 | 0.060 | 9,192,000 | +0 | 0.14% | 551,520 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-14 | 2025-01-10 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-13 | 2025-01-09 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-10 | 2025-01-08 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-09 | 2025-01-07 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-08 | 2025-01-06 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-07 | 2025-01-03 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-01-06 | 2025-01-02 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2025-01-03 | 2024-12-31 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2025-01-02 | 2024-12-27 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2024-12-30 | 2024-12-24 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2024-12-27 | 2024-12-20 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-12-23 | 2024-12-19 | 0.072 | 9,192,000 | +0 | 0.14% | 661,824 |
| 2024-12-20 | 2024-12-18 | 0.069 | 9,192,000 | +0 | 0.14% | 634,248 |
| 2024-12-19 | 2024-12-17 | 0.072 | 9,192,000 | +0 | 0.14% | 661,824 |
| 2024-12-18 | 2024-12-16 | 0.069 | 9,192,000 | +0 | 0.14% | 634,248 |
| 2024-12-17 | 2024-12-13 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-12-16 | 2024-12-12 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-12-13 | 2024-12-11 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-12-12 | 2024-12-10 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-12-11 | 2024-12-09 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-12-10 | 2024-12-06 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-12-09 | 2024-12-05 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-12-06 | 2024-12-04 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-12-05 | 2024-12-03 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-12-04 | 2024-12-02 | 0.078 | 9,192,000 | +0 | 0.14% | 716,976 |
| 2024-12-03 | 2024-11-29 | 0.079 | 9,192,000 | +0 | 0.14% | 726,168 |
| 2024-12-02 | 2024-11-28 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-11-29 | 2024-11-27 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-11-28 | 2024-11-26 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-11-27 | 2024-11-25 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-11-26 | 2024-11-22 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-11-25 | 2024-11-21 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-11-22 | 2024-11-20 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-11-21 | 2024-11-19 | 0.076 | 9,192,000 | +0 | 0.14% | 698,592 |
| 2024-11-20 | 2024-11-18 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-11-19 | 2024-11-15 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-11-18 | 2024-11-14 | 0.079 | 9,192,000 | +0 | 0.14% | 726,168 |
| 2024-11-15 | 2024-11-13 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-11-14 | 2024-11-12 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-11-13 | 2024-11-11 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-11-12 | 2024-11-08 | 0.081 | 9,192,000 | +0 | 0.14% | 744,552 |
| 2024-11-11 | 2024-11-07 | 0.082 | 9,192,000 | +0 | 0.14% | 753,744 |
| 2024-11-08 | 2024-11-06 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-11-07 | 2024-11-05 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-11-06 | 2024-11-04 | 0.085 | 9,192,000 | +0 | 0.14% | 781,320 |
| 2024-11-05 | 2024-11-01 | 0.084 | 9,192,000 | +0 | 0.14% | 772,128 |
| 2024-11-04 | 2024-10-31 | 0.084 | 9,192,000 | +0 | 0.14% | 772,128 |
| 2024-11-01 | 2024-10-30 | 0.087 | 9,192,000 | +0 | 0.14% | 799,704 |
| 2024-10-31 | 2024-10-29 | 0.092 | 9,192,000 | +0 | 0.14% | 845,664 |
| 2024-10-30 | 2024-10-28 | 0.095 | 9,192,000 | +0 | 0.14% | 873,240 |
| 2024-10-29 | 2024-10-25 | 0.088 | 9,192,000 | +0 | 0.14% | 808,896 |
| 2024-10-28 | 2024-10-24 | 0.092 | 9,192,000 | +0 | 0.14% | 845,664 |
| 2024-10-25 | 2024-10-23 | 0.090 | 9,192,000 | +0 | 0.14% | 827,280 |
| 2024-10-24 | 2024-10-22 | 0.095 | 9,192,000 | +0 | 0.14% | 873,240 |
| 2024-10-23 | 2024-10-21 | 0.098 | 9,192,000 | +0 | 0.14% | 900,816 |
| 2024-10-22 | 2024-10-18 | 0.100 | 9,192,000 | +0 | 0.14% | 919,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-10-18 | 2024-10-16 | 0.090 | 9,192,000 | +0 | 0.14% | 827,280 |
| 2024-10-17 | 2024-10-15 | 0.091 | 9,192,000 | +0 | 0.14% | 836,472 |
| 2024-10-16 | 2024-10-14 | 0.091 | 9,192,000 | +0 | 0.14% | 836,472 |
| 2024-10-15 | 2024-10-10 | 0.092 | 9,192,000 | +0 | 0.14% | 845,664 |
| 2024-10-14 | 2024-10-09 | 0.090 | 9,192,000 | +0 | 0.14% | 827,280 |
| 2024-10-10 | 2024-10-08 | 0.090 | 9,192,000 | +0 | 0.14% | 827,280 |
| 2024-10-09 | 2024-10-07 | 0.094 | 9,192,000 | +0 | 0.14% | 864,048 |
| 2024-10-08 | 2024-10-04 | 0.096 | 9,192,000 | +0 | 0.14% | 882,432 |
| 2024-10-07 | 2024-10-03 | 0.100 | 9,192,000 | +0 | 0.14% | 919,200 |
| 2024-10-04 | 2024-10-02 | 0.102 | 9,192,000 | +0 | 0.14% | 937,584 |
| 2024-10-03 | 2024-09-30 | 0.091 | 9,192,000 | +0 | 0.14% | 836,472 |
| 2024-10-02 | 2024-09-27 | 0.091 | 9,192,000 | +0 | 0.14% | 836,472 |
| 2024-09-30 | 2024-09-26 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-09-27 | 2024-09-25 | 0.084 | 9,192,000 | +0 | 0.14% | 772,128 |
| 2024-09-26 | 2024-09-24 | 0.086 | 9,192,000 | +0 | 0.14% | 790,512 |
| 2024-09-25 | 2024-09-23 | 0.080 | 9,192,000 | +0 | 0.14% | 735,360 |
| 2024-09-24 | 2024-09-20 | 0.088 | 9,192,000 | +0 | 0.14% | 808,896 |
| 2024-09-23 | 2024-09-19 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-09-20 | 2024-09-17 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-09-19 | 2024-09-16 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-09-17 | 2024-09-13 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-09-16 | 2024-09-12 | 0.070 | 9,192,000 | +0 | 0.14% | 643,440 |
| 2024-09-13 | 2024-09-11 | 0.058 | 9,192,000 | +0 | 0.14% | 533,136 |
| 2024-09-12 | 2024-09-10 | 0.068 | 9,192,000 | +0 | 0.14% | 625,056 |
| 2024-09-11 | 2024-09-09 | 0.069 | 9,192,000 | +0 | 0.14% | 634,248 |
| 2024-09-10 | 2024-09-05 | 0.069 | 9,192,000 | +0 | 0.14% | 634,248 |
| 2024-09-09 | 2024-09-04 | 0.074 | 9,192,000 | +0 | 0.14% | 680,208 |
| 2024-09-05 | 2024-09-03 | 0.074 | 9,192,000 | +0 | 0.14% | 680,208 |
| 2024-09-04 | 2024-09-02 | 0.074 | 9,192,000 | +0 | 0.14% | 680,208 |
| 2024-09-03 | 2024-08-30 | 0.074 | 9,192,000 | +0 | 0.14% | 680,208 |
| 2024-09-02 | 2024-08-29 | 0.074 | 9,192,000 | +0 | 0.14% | 680,208 |
| 2024-08-30 | 2024-08-28 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-08-29 | 2024-08-27 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-28 | 2024-08-26 | 0.073 | 9,192,000 | +0 | 0.14% | 671,016 |
| 2024-08-27 | 2024-08-23 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-26 | 2024-08-22 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-23 | 2024-08-21 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-22 | 2024-08-20 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-21 | 2024-08-19 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-20 | 2024-08-16 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-19 | 2024-08-15 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-16 | 2024-08-14 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-15 | 2024-08-13 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-14 | 2024-08-12 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-13 | 2024-08-09 | 0.077 | 9,192,000 | +0 | 0.14% | 707,784 |
| 2024-08-12 | 2024-08-08 | 0.079 | 9,192,000 | +0 | 0.14% | 726,168 |
| 2024-08-09 | 2024-08-07 | 0.079 | 9,192,000 | +0 | 0.14% | 726,168 |
| 2024-08-08 | 2024-08-06 | 0.075 | 9,192,000 | +0 | 0.14% | 689,400 |
| 2024-08-07 | 2024-08-05 | 0.078 | 9,192,000 | -3,000 | 0.14% | 716,976 |
| 2024-07-30 | 2024-07-26 | 0.080 | 9,195,000 | -1,000 | 0.14% | 735,600 |
| 2023-07-05 | 2023-07-03 | 0.166 | 9,196,000 | -8,000 | 0.33% | 1,526,536 |
| 2023-06-12 | 2023-06-08 | 0.163 | 9,204,000 | -1,000 | 0.33% | 1,500,252 |
| 2023-06-06 | 2023-06-02 | 0.144 | 9,205,000 | -6,000 | 0.33% | 1,325,520 |
| 2023-04-27 | 2023-04-25 | 0.093 | 9,211,000 | -1,000 | 0.33% | 856,623 |
| 2023-04-12 | 2023-04-06 | 0.065 | 9,212,000 | +1,000 | 0.33% | 598,780 |
| 2023-04-11 | 2023-04-04 | 0.065 | 9,211,000 | -1,000 | 0.33% | 598,715 |
| 2022-08-05 | 2022-08-03 | 0.079 | 9,212,000 | +50,000 | 0.33% | 727,748 |
| 2022-02-18 | 2022-02-16 | 0.056 | 9,162,000 | +60,000 | 0.32% | 513,072 |
| 2022-02-15 | 2022-02-11 | 0.063 | 9,102,000 | +24,000 | 0.32% | 573,426 |
| 2021-07-21 | 2021-07-19 | 0.108 | 9,078,000 | +1,000 | 0.32% | 980,424 |
| 2021-04-09 | 2021-04-07 | 0.105 | 9,077,000 | -1,000 | 0.32% | 953,085 |
| 2020-11-27 | 2020-11-25 | 0.115 | 9,078,000 | +6,000 | 0.32% | 1,043,970 |
| 2020-11-26 | 2020-11-24 | 0.115 | 9,072,000 | +2,000 | 0.32% | 1,043,280 |
| 2020-11-11 | 2020-11-09 | 0.125 | 9,070,000 | +8,000 | 0.32% | 1,133,750 |
| 2020-07-22 | 2020-07-20 | 0.158 | 9,062,000 | +1,000 | 0.32% | 1,431,796 |
| 2019-08-16 | 2019-08-14 | 0.244 | 9,061,000 | -50,000 | 0.32% | 2,210,884 |
| 2019-08-09 | 2019-08-07 | 0.260 | 9,111,000 | +18,000 | 0.32% | 2,368,860 |
| 2019-08-05 | 2019-08-01 | 0.330 | 9,093,000 | -16,000 | 0.32% | 3,000,690 |
| 2019-07-22 | 2019-07-18 | 0.260 | 9,109,000 | +15,000 | 0.32% | 2,368,340 |
| 2019-07-12 | 2019-07-10 | 0.350 | 9,094,000 | +1,000 | 0.32% | 3,182,900 |
| 2019-07-11 | 2019-07-09 | 0.270 | 9,093,000 | +1,000 | 0.32% | 2,455,110 |
| 2019-07-10 | 2019-07-08 | 0.243 | 9,092,000 | -2,000 | 0.32% | 2,209,356 |
| 2019-07-09 | 2019-07-05 | 0.310 | 9,094,000 | +15,000 | 0.32% | 2,819,140 |
| 2019-07-08 | 2019-07-04 | 0.385 | 9,079,000 | -194,000 | 0.32% | 3,495,415 |
| 2019-07-05 | 2019-07-03 | 0.340 | 9,273,000 | +215,000 | 0.33% | 3,152,820 |
| 2018-04-23 | 2018-04-19 | 0.500 | 9,058,000 | -47,000 | 0.32% | 4,529,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 9,105,000 | -2,000 | 0.32% | 4,461,450 |
| 2018-04-19 | 2018-04-17 | 0.490 | 9,107,000 | -1,000 | 0.32% | 4,462,430 |
| 2018-01-24 | 2018-01-22 | 0.520 | 9,108,000 | -30,000 | 0.32% | 4,736,160 |
| 2017-10-27 | 2017-10-25 | 0.495 | 9,138,000 | +30,000 | 0.32% | 4,523,310 |
| 2017-10-13 | 2017-10-11 | 0.550 | 9,108,000 | -113,000 | 0.32% | 5,009,400 |
| 2017-10-04 | 2017-09-29 | 0.540 | 9,221,000 | -10,000 | 0.33% | 4,979,340 |
| 2017-09-11 | 2017-09-07 | 0.550 | 9,231,000 | -83,000 | 0.33% | 5,077,050 |
| 2017-07-07 | 2017-07-05 | 0.495 | 9,314,000 | -20,000 | 0.33% | 4,610,430 |
| 2017-07-06 | 2017-07-04 | 0.490 | 9,334,000 | -500,000 | 0.33% | 4,573,660 |
| 2017-06-30 | 2017-06-28 | 0.495 | 9,834,000 | +50,000 | 0.35% | 4,867,830 |
| 2017-06-27 | 2017-06-23 | 0.495 | 9,784,000 | -130,000 | 0.35% | 4,843,080 |
| 2017-05-18 | 2017-05-16 | 0.495 | 9,914,000 | -70,000 | 0.35% | 4,907,430 |
| 2017-05-15 | 2017-05-11 | 0.490 | 9,984,000 | -148,000 | 0.35% | 4,892,160 |
| 2017-05-08 | 2017-05-04 | 0.495 | 10,132,000 | -420,000 | 0.36% | 5,015,340 |
| 2017-05-04 | 2017-04-28 | 0.500 | 10,552,000 | -50,000 | 0.37% | 5,276,000 |
| 2017-04-26 | 2017-04-24 | 0.480 | 10,602,000 | +20,000 | 0.38% | 5,088,960 |
| 2017-04-12 | 2017-04-10 | 0.495 | 10,582,000 | +93,000 | 0.38% | 5,238,090 |
| 2017-03-30 | 2017-03-28 | 0.495 | 10,489,000 | +147,000 | 0.37% | 5,192,055 |
| 2017-03-22 | 2017-03-20 | 0.500 | 10,342,000 | -76,000 | 0.37% | 5,171,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 10,418,000 | +60,000 | 0.37% | 5,209,000 |
| 2017-03-15 | 2017-03-13 | 0.520 | 10,358,000 | +120,000 | 0.37% | 5,386,160 |
| 2017-03-07 | 2017-03-03 | 0.580 | 10,238,000 | -222,000 | 0.36% | 5,938,040 |
| 2017-02-27 | 2017-02-23 | 0.500 | 10,460,000 | +4,000 | 0.37% | 5,230,000 |
| 2017-02-16 | 2017-02-14 | 0.530 | 10,456,000 | +80,000 | 0.37% | 5,541,680 |
| 2017-01-13 | 2017-01-11 | 0.500 | 10,376,000 | +7,000 | 0.37% | 5,188,000 |
| 2016-12-30 | 2016-12-28 | 0.540 | 10,369,000 | -100,000 | 0.37% | 5,599,260 |
| 2016-10-26 | 2016-10-24 | 0.780 | 10,469,000 | +40,000 | 0.37% | 8,165,820 |
| 2016-09-23 | 2016-09-21 | 0.810 | 10,429,000 | -121,000 | 0.37% | 8,447,490 |
| 2016-09-21 | 2016-09-19 | 0.840 | 10,550,000 | -10,000 | 0.37% | 8,862,000 |
| 2016-09-13 | 2016-09-09 | 0.860 | 10,560,000 | -64,000 | 0.37% | 9,081,600 |
| 2016-09-12 | 2016-09-08 | 0.810 | 10,624,000 | +23,000 | 0.38% | 8,605,440 |
| 2016-09-05 | 2016-09-01 | 0.750 | 10,601,000 | +64,000 | 0.38% | 7,950,750 |
| 2016-08-31 | 2016-08-29 | 0.680 | 10,537,000 | +5,000 | 0.37% | 7,165,160 |
| 2016-08-19 | 2016-08-17 | 0.630 | 10,532,000 | -6,000 | 0.37% | 6,635,160 |
| 2016-08-18 | 2016-08-16 | 0.590 | 10,538,000 | -200,000 | 0.37% | 6,217,420 |
| 2016-08-17 | 2016-08-15 | 0.590 | 10,738,000 | -495,000 | 0.38% | 6,335,420 |
| 2016-08-16 | 2016-08-12 | 0.580 | 11,233,000 | -442,000 | 0.40% | 6,515,140 |
| 2016-08-15 | 2016-08-11 | 0.570 | 11,675,000 | -700,000 | 0.41% | 6,654,750 |
| 2016-08-12 | 2016-08-10 | 0.560 | 12,375,000 | -114,000 | 0.44% | 6,930,000 |
| 2016-08-09 | 2016-08-05 | 0.560 | 12,489,000 | -100,000 | 0.44% | 6,993,840 |
| 2016-08-01 | 2016-07-28 | 0.530 | 12,589,000 | -294,000 | 0.45% | 6,672,170 |
| 2016-07-22 | 2016-07-20 | 0.490 | 12,883,000 | -200,000 | 0.46% | 6,312,670 |
| 2016-06-02 | 2016-05-31 | 0.475 | 13,083,000 | -10,000 | 0.46% | 6,214,425 |
| 2016-05-26 | 2016-05-24 | 0.460 | 13,093,000 | +3,000 | 0.46% | 6,022,780 |
| 2016-05-05 | 2016-05-03 | 0.460 | 13,090,000 | +313,000 | 0.46% | 6,021,400 |
| 2016-04-29 | 2016-04-27 | 0.465 | 12,777,000 | +90,000 | 0.45% | 5,941,305 |
| 2016-04-28 | 2016-04-26 | 0.485 | 12,687,000 | +109,000 | 0.45% | 6,153,195 |
| 2016-04-25 | 2016-04-21 | 0.470 | 12,578,000 | +79,000 | 0.45% | 5,911,660 |
| 2016-04-20 | 2016-04-18 | 0.475 | 12,499,000 | +65,000 | 0.44% | 5,937,025 |
| 2016-04-18 | 2016-04-14 | 0.485 | 12,434,000 | +344,000 | 0.44% | 6,030,490 |
| 2016-04-15 | 2016-04-13 | 0.475 | 12,090,000 | -100,000 | 0.43% | 5,742,750 |
| 2016-04-14 | 2016-04-12 | 0.470 | 12,190,000 | +100,000 | 0.43% | 5,729,300 |
| 2016-04-07 | 2016-04-05 | 0.490 | 12,090,000 | +42,000 | 0.43% | 5,924,100 |
| 2016-04-06 | 2016-04-01 | 0.510 | 12,048,000 | -4,000 | 0.43% | 6,144,480 |
| 2016-04-05 | 2016-03-31 | 0.510 | 12,052,000 | +84,000 | 0.43% | 6,146,520 |
| 2016-03-31 | 2016-03-29 | 0.530 | 11,968,000 | +384,000 | 0.42% | 6,343,040 |
| 2016-03-30 | 2016-03-24 | 0.530 | 11,584,000 | +192,000 | 0.41% | 6,139,520 |
| 2016-03-24 | 2016-03-22 | 0.540 | 11,392,000 | -100,000 | 0.40% | 6,151,680 |
| 2016-03-21 | 2016-03-17 | 0.510 | 11,492,000 | +73,000 | 0.41% | 5,860,920 |
| 2016-03-09 | 2016-03-07 | 0.550 | 11,419,000 | -13,000 | 0.41% | 6,280,450 |
| 2016-02-24 | 2016-02-22 | 0.495 | 11,432,000 | -32,000 | 0.41% | 5,658,840 |
| 2016-02-18 | 2016-02-16 | 0.470 | 11,464,000 | +50,000 | 0.41% | 5,388,080 |
| 2016-02-11 | 2016-02-04 | 0.485 | 11,414,000 | +64,000 | 0.40% | 5,535,790 |
| 2016-01-27 | 2016-01-25 | 0.390 | 11,350,000 | -122,000 | 0.40% | 4,426,500 |
| 2016-01-22 | 2016-01-20 | 0.395 | 11,472,000 | +95,000 | 0.41% | 4,531,440 |
| 2016-01-21 | 2016-01-19 | 0.435 | 11,377,000 | +4,000 | 0.40% | 4,948,995 |
| 2016-01-18 | 2016-01-14 | 0.425 | 11,373,000 | -586,000 | 0.40% | 4,833,525 |
| 2016-01-11 | 2016-01-07 | 0.465 | 11,959,000 | +56,000 | 0.42% | 5,560,935 |
| 2016-01-06 | 2016-01-04 | 0.500 | 11,903,000 | -100,000 | 0.42% | 5,951,500 |
| 2015-12-29 | 2015-12-24 | 0.485 | 12,003,000 | +100,000 | 0.43% | 5,821,455 |
| 2015-12-22 | 2015-12-18 | 0.490 | 11,903,000 | +219,000 | 0.42% | 5,832,470 |
| 2015-12-17 | 2015-12-15 | 0.500 | 11,684,000 | +80,000 | 0.41% | 5,842,000 |
| 2015-12-15 | 2015-12-11 | 0.480 | 11,604,000 | -150,000 | 0.41% | 5,569,920 |
| 2015-12-14 | 2015-12-10 | 0.460 | 11,754,000 | +346,000 | 0.42% | 5,406,840 |
| 2015-12-11 | 2015-12-09 | 0.465 | 11,408,000 | +50,000 | 0.40% | 5,304,720 |
| 2015-12-10 | 2015-12-08 | 0.485 | 11,358,000 | +446,000 | 0.40% | 5,508,630 |
| 2015-12-09 | 2015-12-07 | 0.500 | 10,912,000 | +311,000 | 0.39% | 5,456,000 |
| 2015-12-08 | 2015-12-04 | 0.540 | 10,601,000 | +1,209,000 | 0.38% | 5,724,540 |
| 2015-12-07 | 2015-12-03 | 0.550 | 9,392,000 | +6,000 | 0.33% | 5,165,600 |
| 2015-12-04 | 2015-12-02 | 0.530 | 9,386,000 | +40,000 | 0.33% | 4,974,580 |
| 2015-12-03 | 2015-12-01 | 0.550 | 9,346,000 | +203,000 | 0.33% | 5,140,300 |
| 2015-12-02 | 2015-11-30 | 0.570 | 9,143,000 | -200,000 | 0.32% | 5,211,510 |
| 2015-11-26 | 2015-11-24 | 0.455 | 9,343,000 | +3,961,000 | 0.33% | 4,251,065 |
| 2015-11-25 | 2015-11-23 | 0.480 | 5,382,000 | +888,000 | 0.19% | 2,583,360 |
| 2015-11-24 | 2015-11-20 | 0.500 | 4,494,000 | +100,000 | 0.16% | 2,247,000 |
| 2015-11-20 | 2015-11-18 | 0.510 | 4,394,000 | -1,256,000 | 0.16% | 2,240,940 |
| 2015-11-19 | 2015-11-17 | 0.510 | 5,650,000 | -1,266,000 | 0.20% | 2,881,500 |
| 2015-11-18 | 2015-11-16 | 0.510 | 6,916,000 | -1,700,000 | 0.25% | 3,527,160 |
| 2015-11-17 | 2015-11-13 | 0.530 | 8,616,000 | -340,000 | 0.31% | 4,566,480 |
| 2015-11-16 | 2015-11-12 | 0.520 | 8,956,000 | -150,000 | 0.32% | 4,657,120 |
| 2015-11-13 | 2015-11-11 | 0.500 | 9,106,000 | +900,000 | 0.32% | 4,553,000 |
| 2015-11-12 | 2015-11-10 | 0.570 | 8,206,000 | +156,000 | 0.29% | 4,677,420 |
| 2015-11-09 | 2015-11-05 | 0.530 | 8,050,000 | +73,000 | 0.30% | 4,266,500 |
| 2015-11-04 | 2015-11-02 | 0.510 | 7,977,000 | +220,000 | 0.30% | 4,068,270 |
| 2015-10-29 | 2015-10-27 | 0.490 | 7,757,000 | +51,000 | 0.29% | 3,800,930 |
| 2015-10-28 | 2015-10-26 | 0.510 | 7,706,000 | +190,000 | 0.29% | 3,930,060 |
| 2015-10-19 | 2015-10-15 | 0.495 | 7,516,000 | +60,000 | 0.28% | 3,720,420 |
| 2015-10-16 | 2015-10-14 | 0.510 | 7,456,000 | +50,000 | 0.28% | 3,802,560 |
| 2015-10-15 | 2015-10-13 | 0.550 | 7,406,000 | +3,000 | 0.28% | 4,073,300 |
| 2015-07-31 | 2015-07-29 | 0.960 | 7,403,000 | +10,000 | 0.28% | 7,106,880 |
| 2015-07-21 | 2015-07-17 | 1.090 | 7,393,000 | -10,000 | 0.28% | 8,058,370 |
| 2015-07-20 | 2015-07-16 | 1.020 | 7,403,000 | +2,000 | 0.28% | 7,551,060 |
| 2015-07-09 | 2015-07-07 | 0.850 | 7,401,000 | +10,000 | 0.28% | 6,290,850 |
| 2015-07-07 | 2015-07-03 | 0.960 | 7,391,000 | -100,000 | 0.28% | 7,095,360 |
| 2015-07-06 | 2015-07-02 | 1.110 | 7,491,000 | -32,000 | 0.28% | 8,315,010 |
| 2015-07-03 | 2015-06-30 | 1.180 | 7,523,000 | +5,427,000 | 0.28% | 8,877,140 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,096,000 | -27,000 | 0.08% | 2,075,040 |
| 2015-06-18 | 2015-06-16 | 0.990 | 2,123,000 | +100,000 | 0.08% | 2,101,770 |
| 2015-06-15 | 2015-06-11 | 0.820 | 2,023,000 | -60,000 | 0.08% | 1,658,860 |
| 2015-05-27 | 2015-05-22 | 0.850 | 2,083,000 | +992,000 | 0.08% | 1,770,550 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,091,000 | +622,000 | 0.04% | 861,890 |
| 2015-05-21 | 2015-05-19 | 0.790 | 469,000 | +60,000 | 0.02% | 370,510 |
| 2015-05-06 | 2015-05-04 | 0.750 | 409,000 | +118,000 | 0.02% | 306,750 |
| 2015-05-04 | 2015-04-29 | 0.730 | 291,000 | -107,000 | 0.01% | 212,430 |
| 2015-04-30 | 2015-04-28 | 0.740 | 398,000 | +348,000 | 0.02% | 294,520 |
| 2015-04-29 | 2015-04-27 | 0.770 | 50,000 | +49,000 | 0.00% | 38,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 1,000 | -149,000 | 0.00% | 470 |
| 2015-04-15 | 2015-04-13 | 0.405 | 150,000 | -46,000 | 0.01% | 60,750 |
| 2015-04-10 | 2015-04-08 | 0.330 | 196,000 | -63,000 | 0.01% | 64,680 |
| 2015-04-08 | 2015-04-01 | 0.395 | 259,000 | +46,000 | 0.01% | 102,305 |
| 2015-04-02 | 2015-03-31 | 0.400 | 213,000 | +212,000 | 0.01% | 85,200 |
| 2015-01-29 | 2015-01-27 | 0.237 | 1,000 | -35,000 | 0.00% | 237 |
| 2015-01-26 | 2015-01-22 | 0.228 | 36,000 | -1,000 | 0.00% | 8,208 |
| 2014-12-04 | 2014-12-02 | 0.290 | 37,000 | +36,000 | 0.00% | 10,730 |
| 2014-11-28 | 2014-11-26 | 0.320 | 1,000 | -350,000 | 0.00% | 320 |
| 2014-11-18 | 2014-11-14 | 0.280 | 351,000 | +12,000 | 0.01% | 98,280 |
| 2014-11-17 | 2014-11-13 | 0.300 | 339,000 | -18,000 | 0.01% | 101,700 |
| 2014-11-03 | 2014-10-30 | 0.285 | 357,000 | +34,000 | 0.01% | 101,745 |
| 2014-10-30 | 2014-10-28 | 0.295 | 323,000 | +55,000 | 0.01% | 95,285 |
| 2014-10-29 | 2014-10-27 | 0.310 | 268,000 | +39,000 | 0.01% | 83,080 |
| 2014-10-27 | 2014-10-23 | 0.275 | 229,000 | +43,000 | 0.01% | 62,975 |
| 2014-10-20 | 2014-10-16 | 0.249 | 186,000 | +185,000 | 0.01% | 46,314 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,000 | -372,000 | 0.00% | 182 |
| 2014-09-24 | 2014-09-22 | 0.167 | 373,000 | +372,000 | 0.01% | 62,291 |
| 2014-08-18 | 2014-08-14 | 0.167 | 1,000 | -314,000 | 0.00% | 167 |
| 2014-07-31 | 2014-07-29 | 0.138 | 315,000 | -500,000 | 0.01% | 43,470 |
| 2014-07-28 | 2014-07-24 | 0.146 | 815,000 | +124,000 | 0.03% | 118,990 |
| 2014-06-20 | 2014-06-18 | 0.115 | 691,000 | -100,000 | 0.03% | 79,465 |
| 2014-03-10 | 2014-03-06 | 0.115 | 791,000 | -2,898,000 | 0.03% | 90,965 |
| 2014-03-05 | 2014-03-03 | 0.115 | 3,689,000 | -20,000 | 0.14% | 424,235 |
| 2014-03-03 | 2014-02-27 | 0.122 | 3,709,000 | +100,000 | 0.14% | 452,498 |
| 2014-02-28 | 2014-02-26 | 0.120 | 3,609,000 | -10,000 | 0.14% | 433,080 |
| 2014-01-03 | 2013-12-31 | 0.130 | 3,619,000 | +200,000 | 0.14% | 470,470 |
| 2013-12-23 | 2013-12-19 | 0.140 | 3,419,000 | +3,418,000 | 0.13% | 478,660 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,000 | -40,000 | 0.00% | 134 |
| 2013-09-02 | 2013-08-29 | 0.089 | 41,000 | +1,000 | 0.00% | 3,649 |
| 2013-01-31 | 2013-01-29 | 0.086 | 40,000 | +20,000 | 0.00% | 3,440 |
| 2013-01-23 | 2013-01-21 | 0.081 | 20,000 | +20,000 | 0.00% | 1,620 |
| 2012-04-24 | 2012-04-20 | 0.073 | 0 | -2,000 | ||
| 2012-04-05 | 2012-04-02 | 0.080 | 2,000 | +2,000 | 0.00% | 160 |
| 2012-02-21 | 2012-02-17 | 0.075 | 0 | -25,000 | ||
| 2011-06-20 | 2011-06-16 | 0.128 | 25,000 | +25,000 | 0.00% | 3,200 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy