History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 22,199,000 | +0 | 0.35% | 1,509,532 |
| 2025-10-13 | 2025-10-09 | 0.068 | 22,199,000 | +0 | 0.35% | 1,509,532 |
| 2025-10-10 | 2025-10-08 | 0.068 | 22,199,000 | +0 | 0.35% | 1,509,532 |
| 2025-10-09 | 2025-10-06 | 0.065 | 22,199,000 | +0 | 0.35% | 1,442,935 |
| 2025-10-08 | 2025-10-03 | 0.066 | 22,199,000 | +0 | 0.35% | 1,465,134 |
| 2025-10-06 | 2025-10-02 | 0.066 | 22,199,000 | +0 | 0.35% | 1,465,134 |
| 2025-10-03 | 2025-09-30 | 0.066 | 22,199,000 | +0 | 0.35% | 1,465,134 |
| 2025-10-02 | 2025-09-29 | 0.067 | 22,199,000 | +0 | 0.35% | 1,487,333 |
| 2025-09-30 | 2025-09-26 | 0.065 | 22,199,000 | +0 | 0.35% | 1,442,935 |
| 2025-09-29 | 2025-09-25 | 0.067 | 22,199,000 | +0 | 0.35% | 1,487,333 |
| 2025-09-26 | 2025-09-24 | 0.061 | 22,199,000 | +0 | 0.35% | 1,354,139 |
| 2025-09-25 | 2025-09-23 | 0.064 | 22,199,000 | +0 | 0.35% | 1,420,736 |
| 2025-09-24 | 2025-09-22 | 0.064 | 22,199,000 | +0 | 0.35% | 1,420,736 |
| 2025-09-23 | 2025-09-19 | 0.064 | 22,199,000 | +14,000 | 0.35% | 1,420,736 |
| 2025-09-16 | 2025-09-12 | 0.061 | 22,185,000 | +20,000 | 0.35% | 1,353,285 |
| 2025-09-15 | 2025-09-11 | 0.065 | 22,165,000 | -3,000 | 0.35% | 1,440,725 |
| 2025-09-12 | 2025-09-10 | 0.065 | 22,168,000 | -2,000 | 0.35% | 1,440,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 22,170,000 | +5,000 | 0.35% | 1,441,050 |
| 2025-08-21 | 2025-08-19 | 0.064 | 22,165,000 | +750,000 | 0.35% | 1,418,560 |
| 2025-07-21 | 2025-07-17 | 0.062 | 21,415,000 | +30,000 | 0.34% | 1,327,730 |
| 2025-07-10 | 2025-07-08 | 0.064 | 21,385,000 | -10,000 | 0.34% | 1,368,640 |
| 2025-06-05 | 2025-06-03 | 0.057 | 21,395,000 | +20,000 | 0.34% | 1,219,515 |
| 2025-05-20 | 2025-05-16 | 0.056 | 21,375,000 | +9,000 | 0.34% | 1,197,000 |
| 2025-05-09 | 2025-05-07 | 0.058 | 21,366,000 | +20,000 | 0.34% | 1,239,228 |
| 2025-05-02 | 2025-04-29 | 0.059 | 21,346,000 | +6,000 | 0.34% | 1,259,414 |
| 2025-04-30 | 2025-04-28 | 0.059 | 21,340,000 | +4,000 | 0.34% | 1,259,060 |
| 2025-04-29 | 2025-04-25 | 0.059 | 21,336,000 | +3,000 | 0.34% | 1,258,824 |
| 2025-04-22 | 2025-04-16 | 0.058 | 21,333,000 | +1,000 | 0.34% | 1,237,314 |
| 2025-04-14 | 2025-04-10 | 0.060 | 21,332,000 | +1,000 | 0.34% | 1,279,920 |
| 2025-04-08 | 2025-04-03 | 0.059 | 21,331,000 | +1,000 | 0.34% | 1,258,529 |
| 2025-04-03 | 2025-04-01 | 0.059 | 21,330,000 | +2,000 | 0.34% | 1,258,470 |
| 2025-04-02 | 2025-03-31 | 0.055 | 21,328,000 | +1,000 | 0.34% | 1,173,040 |
| 2025-03-31 | 2025-03-27 | 0.057 | 21,327,000 | +1,000 | 0.34% | 1,215,639 |
| 2025-03-26 | 2025-03-24 | 0.059 | 21,326,000 | +1,000 | 0.34% | 1,258,234 |
| 2025-03-21 | 2025-03-19 | 0.059 | 21,325,000 | +1,000 | 0.34% | 1,258,175 |
| 2025-03-19 | 2025-03-17 | 0.060 | 21,324,000 | +6,000 | 0.34% | 1,279,440 |
| 2025-03-17 | 2025-03-13 | 0.059 | 21,318,000 | +1,000 | 0.34% | 1,257,762 |
| 2025-03-13 | 2025-03-11 | 0.062 | 21,317,000 | +30,000 | 0.34% | 1,321,654 |
| 2025-03-04 | 2025-02-28 | 0.060 | 21,287,000 | +2,000 | 0.34% | 1,277,220 |
| 2025-03-03 | 2025-02-27 | 0.058 | 21,285,000 | +1,000 | 0.34% | 1,234,530 |
| 2025-02-20 | 2025-02-18 | 0.060 | 21,284,000 | +8,000 | 0.34% | 1,277,040 |
| 2025-01-08 | 2025-01-06 | 0.070 | 21,276,000 | +17,000 | 0.33% | 1,489,320 |
| 2025-01-03 | 2024-12-31 | 0.070 | 21,259,000 | +1,000 | 0.33% | 1,488,130 |
| 2024-12-30 | 2024-12-24 | 0.068 | 21,258,000 | +1,000 | 0.33% | 1,445,544 |
| 2024-12-23 | 2024-12-19 | 0.072 | 21,257,000 | +2,000 | 0.33% | 1,530,504 |
| 2024-12-19 | 2024-12-17 | 0.072 | 21,255,000 | +21,000 | 0.33% | 1,530,360 |
| 2024-12-18 | 2024-12-16 | 0.069 | 21,234,000 | +21,000 | 0.33% | 1,465,146 |
| 2024-12-09 | 2024-12-05 | 0.076 | 21,213,000 | +1,000 | 0.33% | 1,612,188 |
| 2024-12-03 | 2024-11-29 | 0.079 | 21,212,000 | +21,000 | 0.33% | 1,675,748 |
| 2024-11-29 | 2024-11-27 | 0.075 | 21,191,000 | +50,000 | 0.33% | 1,589,325 |
| 2024-11-25 | 2024-11-21 | 0.076 | 21,141,000 | +57,000 | 0.33% | 1,606,716 |
| 2024-11-20 | 2024-11-18 | 0.077 | 21,084,000 | +1,000 | 0.33% | 1,623,468 |
| 2024-11-07 | 2024-11-05 | 0.080 | 21,083,000 | +11,000 | 0.33% | 1,686,640 |
| 2024-11-06 | 2024-11-04 | 0.085 | 21,072,000 | +606,000 | 0.33% | 1,791,120 |
| 2024-11-05 | 2024-11-01 | 0.084 | 20,466,000 | +201,000 | 0.32% | 1,719,144 |
| 2024-11-04 | 2024-10-31 | 0.084 | 20,265,000 | -236,000 | 0.32% | 1,702,260 |
| 2024-11-01 | 2024-10-30 | 0.087 | 20,501,000 | +90,000 | 0.32% | 1,783,587 |
| 2024-10-31 | 2024-10-29 | 0.092 | 20,411,000 | -1,035,000 | 0.32% | 1,877,812 |
| 2024-10-30 | 2024-10-28 | 0.095 | 21,446,000 | +78,000 | 0.34% | 2,037,370 |
| 2024-10-29 | 2024-10-25 | 0.088 | 21,368,000 | +20,000 | 0.34% | 1,880,384 |
| 2024-10-25 | 2024-10-23 | 0.090 | 21,348,000 | +75,000 | 0.34% | 1,921,320 |
| 2024-10-24 | 2024-10-22 | 0.095 | 21,273,000 | +86,000 | 0.33% | 2,020,935 |
| 2024-10-23 | 2024-10-21 | 0.098 | 21,187,000 | -9,000 | 0.33% | 2,076,326 |
| 2024-10-22 | 2024-10-18 | 0.100 | 21,196,000 | -620,000 | 0.33% | 2,119,600 |
| 2024-10-15 | 2024-10-10 | 0.092 | 21,816,000 | +103,000 | 0.34% | 2,007,072 |
| 2024-10-10 | 2024-10-08 | 0.090 | 21,713,000 | +57,000 | 0.34% | 1,954,170 |
| 2024-10-09 | 2024-10-07 | 0.094 | 21,656,000 | +1,000 | 0.34% | 2,035,664 |
| 2024-10-04 | 2024-10-02 | 0.102 | 21,655,000 | +420,000 | 0.34% | 2,208,810 |
| 2024-10-02 | 2024-09-27 | 0.091 | 21,235,000 | +117,000 | 0.33% | 1,932,385 |
| 2024-09-30 | 2024-09-26 | 0.080 | 21,118,000 | +4,000 | 0.33% | 1,689,440 |
| 2024-09-27 | 2024-09-25 | 0.084 | 21,114,000 | +3,000 | 0.33% | 1,773,576 |
| 2024-09-26 | 2024-09-24 | 0.086 | 21,111,000 | +2,000 | 0.33% | 1,815,546 |
| 2024-09-25 | 2024-09-23 | 0.080 | 21,109,000 | -2,000 | 0.33% | 1,688,720 |
| 2024-09-24 | 2024-09-20 | 0.088 | 21,111,000 | +134,000 | 0.33% | 1,857,768 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,977,000 | +52,000 | 0.33% | 1,468,390 |
| 2024-09-16 | 2024-09-12 | 0.070 | 20,925,000 | +1,000 | 0.33% | 1,464,750 |
| 2024-09-05 | 2024-09-03 | 0.074 | 20,924,000 | -1,000 | 0.33% | 1,548,376 |
| 2024-08-29 | 2024-08-27 | 0.077 | 20,925,000 | +3,000 | 0.33% | 1,611,225 |
| 2024-08-28 | 2024-08-26 | 0.073 | 20,922,000 | +1,000 | 0.33% | 1,527,306 |
| 2024-08-27 | 2024-08-23 | 0.077 | 20,921,000 | +1,000 | 0.33% | 1,610,917 |
| 2024-08-21 | 2024-08-19 | 0.077 | 20,920,000 | +33,000 | 0.33% | 1,610,840 |
| 2024-08-15 | 2024-08-13 | 0.077 | 20,887,000 | +31,000 | 0.33% | 1,608,299 |
| 2024-08-09 | 2024-08-07 | 0.079 | 20,856,000 | +1,000 | 0.33% | 1,647,624 |
| 2024-08-06 | 2024-08-02 | 0.080 | 20,855,000 | +1,000 | 0.33% | 1,668,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 20,854,000 | -64,000 | 0.33% | 1,668,320 |
| 2024-07-30 | 2024-07-26 | 0.080 | 20,918,000 | +1,000 | 0.33% | 1,673,440 |
| 2024-07-29 | 2024-07-25 | 0.080 | 20,917,000 | +1,000 | 0.33% | 1,673,360 |
| 2024-07-25 | 2024-07-23 | 0.085 | 20,916,000 | +159,000 | 0.33% | 1,777,860 |
| 2024-07-24 | 2024-07-22 | 0.085 | 20,757,000 | +2,000 | 0.33% | 1,764,345 |
| 2024-07-22 | 2024-07-18 | 0.100 | 20,755,000 | +106,000 | 0.33% | 2,075,500 |
| 2024-07-17 | 2024-07-15 | 0.085 | 20,649,000 | +5,000 | 0.33% | 1,755,165 |
| 2024-07-12 | 2024-07-10 | 0.087 | 20,644,000 | +4,000 | 0.32% | 1,796,028 |
| 2024-07-11 | 2024-07-09 | 0.084 | 20,640,000 | +101,000 | 0.32% | 1,733,760 |
| 2024-07-10 | 2024-07-08 | 0.078 | 20,539,000 | +10,000 | 0.32% | 1,602,042 |
| 2024-07-09 | 2024-07-05 | 0.090 | 20,529,000 | +11,000 | 0.32% | 1,847,610 |
| 2024-07-08 | 2024-07-04 | 0.086 | 20,518,000 | +11,000 | 0.32% | 1,764,548 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,507,000 | +3,000 | 0.32% | 1,845,630 |
| 2024-07-04 | 2024-07-02 | 0.088 | 20,504,000 | +2,000 | 0.32% | 1,804,352 |
| 2024-07-02 | 2024-06-27 | 0.090 | 20,502,000 | +6,000 | 0.32% | 1,845,180 |
| 2024-06-27 | 2024-06-25 | 0.090 | 20,496,000 | +3,000 | 0.32% | 1,844,640 |
| 2024-06-24 | 2024-06-20 | 0.092 | 20,493,000 | +2,000 | 0.32% | 1,885,356 |
| 2024-06-21 | 2024-06-19 | 0.093 | 20,491,000 | +1,000 | 0.32% | 1,905,663 |
| 2024-06-19 | 2024-06-17 | 0.096 | 20,490,000 | +16,000 | 0.32% | 1,967,040 |
| 2024-06-18 | 2024-06-14 | 0.091 | 20,474,000 | +3,000 | 0.32% | 1,863,134 |
| 2024-06-13 | 2024-06-11 | 0.101 | 20,471,000 | +11,000 | 0.32% | 2,067,571 |
| 2024-06-11 | 2024-06-06 | 0.110 | 20,460,000 | +343,000 | 0.32% | 2,250,600 |
| 2024-06-07 | 2024-06-05 | 0.091 | 20,117,000 | +26,000 | 0.32% | 1,830,647 |
| 2024-06-06 | 2024-06-04 | 0.092 | 20,091,000 | +46,000 | 0.32% | 1,848,372 |
| 2024-06-05 | 2024-06-03 | 0.088 | 20,045,000 | +5,000 | 0.32% | 1,763,960 |
| 2024-06-04 | 2024-05-31 | 0.090 | 20,040,000 | +3,000 | 0.32% | 1,803,600 |
| 2024-05-31 | 2024-05-29 | 0.092 | 20,037,000 | +2,000 | 0.32% | 1,843,404 |
| 2024-05-30 | 2024-05-28 | 0.086 | 20,035,000 | +1,000 | 0.32% | 1,723,010 |
| 2024-05-29 | 2024-05-27 | 0.096 | 20,034,000 | +1,000 | 0.32% | 1,923,264 |
| 2024-05-28 | 2024-05-24 | 0.089 | 20,033,000 | +1,000 | 0.32% | 1,782,937 |
| 2024-05-27 | 2024-05-23 | 0.093 | 20,032,000 | +2,000 | 0.32% | 1,862,976 |
| 2024-05-24 | 2024-05-22 | 0.092 | 20,030,000 | +7,000 | 0.32% | 1,842,760 |
| 2024-05-23 | 2024-05-21 | 0.093 | 20,023,000 | +3,000 | 0.32% | 1,862,139 |
| 2024-05-22 | 2024-05-20 | 0.088 | 20,020,000 | +4,000 | 0.32% | 1,761,760 |
| 2024-05-21 | 2024-05-17 | 0.091 | 20,016,000 | +2,000 | 0.32% | 1,821,456 |
| 2024-05-20 | 2024-05-16 | 0.088 | 20,014,000 | +7,000 | 0.32% | 1,761,232 |
| 2024-05-17 | 2024-05-14 | 0.097 | 20,007,000 | +3,000 | 0.31% | 1,940,679 |
| 2024-05-16 | 2024-05-13 | 0.099 | 20,004,000 | +126,000 | 0.31% | 1,980,396 |
| 2024-05-14 | 2024-05-10 | 0.089 | 19,878,000 | +1,000 | 0.45% | 1,769,142 |
| 2024-05-13 | 2024-05-09 | 0.097 | 19,877,000 | +4,000 | 0.45% | 1,928,069 |
| 2024-05-10 | 2024-05-08 | 0.096 | 19,873,000 | +11,000 | 0.45% | 1,907,808 |
| 2024-05-09 | 2024-05-07 | 0.095 | 19,862,000 | +25,000 | 0.45% | 1,886,890 |
| 2024-05-08 | 2024-05-06 | 0.095 | 19,837,000 | +22,000 | 0.45% | 1,884,515 |
| 2024-05-07 | 2024-05-03 | 0.095 | 19,815,000 | +3,000 | 0.45% | 1,882,425 |
| 2024-05-06 | 2024-05-02 | 0.096 | 19,812,000 | +5,000 | 0.45% | 1,901,952 |
| 2024-05-03 | 2024-04-30 | 0.097 | 19,807,000 | +356,000 | 0.45% | 1,921,279 |
| 2024-05-02 | 2024-04-29 | 0.093 | 19,451,000 | +1,060,000 | 0.47% | 1,808,943 |
| 2024-04-30 | 2024-04-26 | 0.086 | 18,391,000 | +609,000 | 0.46% | 1,581,626 |
| 2024-04-29 | 2024-04-25 | 0.102 | 17,782,000 | +5,000 | 0.57% | 1,813,764 |
| 2024-04-26 | 2024-04-24 | 0.110 | 17,777,000 | +10,000 | 0.63% | 1,955,470 |
| 2024-04-25 | 2024-04-23 | 0.108 | 17,767,000 | +7,000 | 0.63% | 1,918,836 |
| 2024-04-24 | 2024-04-22 | 0.106 | 17,760,000 | +483,000 | 0.63% | 1,882,560 |
| 2024-04-23 | 2024-04-19 | 0.105 | 17,277,000 | +409,000 | 0.61% | 1,814,085 |
| 2024-04-19 | 2024-04-17 | 0.115 | 16,868,000 | +2,855,000 | 0.60% | 1,939,820 |
| 2024-04-17 | 2024-04-15 | 0.078 | 14,013,000 | +680,000 | 0.50% | 1,093,014 |
| 2024-04-16 | 2024-04-12 | 0.073 | 13,333,000 | +1,390,000 | 0.47% | 973,309 |
| 2024-04-15 | 2024-04-11 | 0.073 | 11,943,000 | +670,000 | 0.42% | 871,839 |
| 2024-03-28 | 2024-03-26 | 0.079 | 11,273,000 | +956,000 | 0.40% | 890,567 |
| 2024-03-27 | 2024-03-25 | 0.080 | 10,317,000 | +226,000 | 0.37% | 825,360 |
| 2024-03-22 | 2024-03-20 | 0.078 | 10,091,000 | -20,000 | 0.36% | 787,098 |
| 2024-03-19 | 2024-03-15 | 0.071 | 10,111,000 | -259,000 | 0.36% | 717,881 |
| 2024-03-18 | 2024-03-14 | 0.064 | 10,370,000 | -7,000 | 0.37% | 663,680 |
| 2024-03-13 | 2024-03-11 | 0.064 | 10,377,000 | -13,000 | 0.37% | 664,128 |
| 2024-03-08 | 2024-03-06 | 0.057 | 10,390,000 | -8,000 | 0.37% | 592,230 |
| 2024-03-07 | 2024-03-05 | 0.052 | 10,398,000 | +448,000 | 0.37% | 540,696 |
| 2024-03-06 | 2024-03-04 | 0.110 | 9,950,000 | +129,000 | 0.35% | 1,094,500 |
| 2024-02-05 | 2024-02-01 | 0.106 | 9,821,000 | +1,000 | 0.35% | 1,041,026 |
| 2024-02-02 | 2024-01-31 | 0.096 | 9,820,000 | +102,000 | 0.35% | 942,720 |
| 2024-01-26 | 2024-01-24 | 0.109 | 9,718,000 | +209,000 | 0.34% | 1,059,262 |
| 2024-01-09 | 2024-01-05 | 0.097 | 9,509,000 | +30,000 | 0.34% | 922,373 |
| 2024-01-04 | 2024-01-02 | 0.105 | 9,479,000 | +1,000 | 0.34% | 995,295 |
| 2023-12-19 | 2023-12-15 | 0.112 | 9,478,000 | +33,000 | 0.34% | 1,061,536 |
| 2023-12-18 | 2023-12-14 | 0.109 | 9,445,000 | +1,000 | 0.34% | 1,029,505 |
| 2023-12-14 | 2023-12-12 | 0.108 | 9,444,000 | +49,000 | 0.34% | 1,019,952 |
| 2023-12-13 | 2023-12-11 | 0.097 | 9,395,000 | +1,000 | 0.33% | 911,315 |
| 2023-12-08 | 2023-12-06 | 0.107 | 9,394,000 | -20,000 | 0.33% | 1,005,158 |
| 2023-12-07 | 2023-12-05 | 0.110 | 9,414,000 | +22,000 | 0.33% | 1,035,540 |
| 2023-11-08 | 2023-11-06 | 0.105 | 9,392,000 | +254,000 | 0.33% | 986,160 |
| 2023-11-07 | 2023-11-03 | 0.102 | 9,138,000 | +673,000 | 0.32% | 932,076 |
| 2023-11-02 | 2023-10-31 | 0.103 | 8,465,000 | +125,000 | 0.30% | 871,895 |
| 2023-11-01 | 2023-10-30 | 0.117 | 8,340,000 | +293,000 | 0.30% | 975,780 |
| 2023-10-31 | 2023-10-27 | 0.100 | 8,047,000 | -1,000 | 0.29% | 804,700 |
| 2023-10-30 | 2023-10-26 | 0.100 | 8,048,000 | +61,000 | 0.29% | 804,800 |
| 2023-10-26 | 2023-10-24 | 0.112 | 7,987,000 | +43,000 | 0.28% | 894,544 |
| 2023-10-25 | 2023-10-20 | 0.103 | 7,944,000 | +30,000 | 0.28% | 818,232 |
| 2023-10-24 | 2023-10-19 | 0.101 | 7,914,000 | +15,000 | 0.28% | 799,314 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,899,000 | +399,000 | 0.28% | 829,395 |
| 2023-10-17 | 2023-10-13 | 0.146 | 7,500,000 | -569,000 | 0.27% | 1,095,000 |
| 2023-09-13 | 2023-09-11 | 0.140 | 8,069,000 | +1,000 | 0.29% | 1,129,660 |
| 2023-08-30 | 2023-08-28 | 0.109 | 8,068,000 | -25,000 | 0.29% | 879,412 |
| 2023-08-29 | 2023-08-25 | 0.100 | 8,093,000 | +25,000 | 0.29% | 809,300 |
| 2023-08-17 | 2023-08-15 | 0.122 | 8,068,000 | +297,000 | 0.29% | 984,296 |
| 2023-08-16 | 2023-08-14 | 0.109 | 7,771,000 | +12,000 | 0.28% | 847,039 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,759,000 | -33,000 | 0.28% | 931,080 |
| 2023-08-01 | 2023-07-28 | 0.124 | 7,792,000 | -13,000 | 0.28% | 966,208 |
| 2023-07-31 | 2023-07-27 | 0.143 | 7,805,000 | -2,000 | 0.28% | 1,116,115 |
| 2023-07-28 | 2023-07-26 | 0.141 | 7,807,000 | +15,000 | 0.28% | 1,100,787 |
| 2023-07-25 | 2023-07-21 | 0.160 | 7,792,000 | -11,000 | 0.28% | 1,246,720 |
| 2023-07-24 | 2023-07-20 | 0.152 | 7,803,000 | +11,000 | 0.28% | 1,186,056 |
| 2023-07-10 | 2023-07-06 | 0.161 | 7,792,000 | -13,000 | 0.28% | 1,254,512 |
| 2023-07-07 | 2023-07-05 | 0.157 | 7,805,000 | +13,000 | 0.28% | 1,225,385 |
| 2023-07-06 | 2023-07-04 | 0.165 | 7,792,000 | +30,000 | 0.28% | 1,285,680 |
| 2023-06-08 | 2023-06-06 | 0.150 | 7,762,000 | +100,000 | 0.28% | 1,164,300 |
| 2023-06-07 | 2023-06-05 | 0.151 | 7,662,000 | -39,000 | 0.27% | 1,156,962 |
| 2023-06-02 | 2023-05-31 | 0.141 | 7,701,000 | +39,000 | 0.27% | 1,085,841 |
| 2023-06-01 | 2023-05-30 | 0.143 | 7,662,000 | -45,000 | 0.27% | 1,095,666 |
| 2023-05-31 | 2023-05-29 | 0.138 | 7,707,000 | -1,000 | 0.27% | 1,063,566 |
| 2023-05-23 | 2023-05-19 | 0.127 | 7,708,000 | +33,000 | 0.27% | 978,916 |
| 2023-05-15 | 2023-05-11 | 0.121 | 7,675,000 | -1,000 | 0.27% | 928,675 |
| 2023-05-12 | 2023-05-10 | 0.120 | 7,676,000 | -43,000 | 0.27% | 921,120 |
| 2023-05-11 | 2023-05-09 | 0.117 | 7,719,000 | +133,000 | 0.27% | 903,123 |
| 2023-05-10 | 2023-05-08 | 0.118 | 7,586,000 | -4,000 | 0.27% | 895,148 |
| 2023-05-09 | 2023-05-05 | 0.114 | 7,590,000 | +694,000 | 0.27% | 865,260 |
| 2023-05-08 | 2023-05-04 | 0.115 | 6,896,000 | +51,000 | 0.24% | 793,040 |
| 2023-05-03 | 2023-04-28 | 0.099 | 6,845,000 | +355,000 | 0.24% | 677,655 |
| 2023-05-02 | 2023-04-27 | 0.097 | 6,490,000 | +60,000 | 0.23% | 629,530 |
| 2023-04-28 | 2023-04-26 | 0.096 | 6,430,000 | +1,000 | 0.23% | 617,280 |
| 2023-04-27 | 2023-04-25 | 0.093 | 6,429,000 | -25,000 | 0.23% | 597,897 |
| 2023-04-26 | 2023-04-24 | 0.091 | 6,454,000 | -14,000 | 0.23% | 587,314 |
| 2023-04-25 | 2023-04-21 | 0.089 | 6,468,000 | -2,000 | 0.23% | 575,652 |
| 2023-04-24 | 2023-04-20 | 0.083 | 6,470,000 | +310,000 | 0.23% | 537,010 |
| 2023-04-21 | 2023-04-19 | 0.070 | 6,160,000 | -1,000 | 0.22% | 431,200 |
| 2023-04-20 | 2023-04-18 | 0.087 | 6,161,000 | -336,000 | 0.22% | 536,007 |
| 2023-04-19 | 2023-04-17 | 0.098 | 6,497,000 | -122,000 | 0.23% | 636,706 |
| 2023-04-06 | 2023-04-03 | 0.063 | 6,619,000 | +26,000 | 0.23% | 416,997 |
| 2023-03-31 | 2023-03-29 | 0.063 | 6,593,000 | +325,000 | 0.23% | 415,359 |
| 2023-03-27 | 2023-03-23 | 0.059 | 6,268,000 | -18,000 | 0.22% | 369,812 |
| 2023-03-24 | 2023-03-22 | 0.058 | 6,286,000 | +18,000 | 0.22% | 364,588 |
| 2023-03-09 | 2023-03-07 | 0.061 | 6,268,000 | +14,000 | 0.22% | 382,348 |
| 2023-03-07 | 2023-03-03 | 0.060 | 6,254,000 | +19,000 | 0.22% | 375,240 |
| 2023-02-02 | 2023-01-31 | 0.065 | 6,235,000 | +866,000 | 0.22% | 405,275 |
| 2023-01-31 | 2023-01-27 | 0.070 | 5,369,000 | +46,000 | 0.19% | 375,830 |
| 2023-01-27 | 2023-01-20 | 0.068 | 5,323,000 | +15,000 | 0.19% | 361,964 |
| 2023-01-13 | 2023-01-11 | 0.066 | 5,308,000 | +19,000 | 0.19% | 350,328 |
| 2022-12-08 | 2022-12-06 | 0.082 | 5,289,000 | +23,000 | 0.19% | 433,698 |
| 2022-08-29 | 2022-08-25 | 0.093 | 5,266,000 | -1,000 | 0.19% | 489,738 |
| 2022-06-30 | 2022-06-28 | 0.088 | 5,267,000 | +42,000 | 0.19% | 463,496 |
| 2022-04-21 | 2022-04-19 | 0.086 | 5,225,000 | +1,000 | 0.19% | 449,350 |
| 2022-03-16 | 2022-03-14 | 0.060 | 5,224,000 | -8,000 | 0.19% | 313,440 |
| 2022-03-04 | 2022-03-02 | 0.056 | 5,232,000 | +8,000 | 0.19% | 292,992 |
| 2022-02-11 | 2022-02-09 | 0.066 | 5,224,000 | -200,000 | 0.19% | 344,784 |
| 2022-02-09 | 2022-02-07 | 0.064 | 5,424,000 | +200,000 | 0.19% | 347,136 |
| 2022-01-04 | 2021-12-31 | 0.067 | 5,224,000 | +10,000 | 0.19% | 350,008 |
| 2021-12-09 | 2021-12-07 | 0.076 | 5,214,000 | -10,000 | 0.18% | 396,264 |
| 2021-12-08 | 2021-12-06 | 0.075 | 5,224,000 | +10,000 | 0.19% | 391,800 |
| 2021-10-18 | 2021-10-12 | 0.104 | 5,214,000 | -49,000 | 0.18% | 542,256 |
| 2021-06-01 | 2021-05-28 | 0.113 | 5,263,000 | -65,000 | 0.19% | 594,719 |
| 2021-05-24 | 2021-05-20 | 0.106 | 5,328,000 | -3,000 | 0.19% | 564,768 |
| 2021-05-17 | 2021-05-13 | 0.105 | 5,331,000 | -2,000 | 0.19% | 559,755 |
| 2021-05-14 | 2021-05-12 | 0.106 | 5,333,000 | -3,000 | 0.19% | 565,298 |
| 2021-05-07 | 2021-05-05 | 0.105 | 5,336,000 | -17,000 | 0.19% | 560,280 |
| 2021-03-08 | 2021-03-04 | 0.105 | 5,353,000 | +40,000 | 0.19% | 562,065 |
| 2021-03-02 | 2021-02-26 | 0.113 | 5,313,000 | -34,000 | 0.19% | 600,369 |
| 2021-02-24 | 2021-02-22 | 0.099 | 5,347,000 | +50,000 | 0.19% | 529,353 |
| 2021-02-22 | 2021-02-18 | 0.098 | 5,297,000 | -167,000 | 0.19% | 519,106 |
| 2021-02-19 | 2021-02-17 | 0.097 | 5,464,000 | -27,000 | 0.19% | 530,008 |
| 2021-02-17 | 2021-02-11 | 0.095 | 5,491,000 | -23,000 | 0.19% | 521,645 |
| 2021-02-01 | 2021-01-28 | 0.095 | 5,514,000 | +39,000 | 0.20% | 523,830 |
| 2021-01-29 | 2021-01-27 | 0.100 | 5,475,000 | +111,000 | 0.19% | 547,500 |
| 2021-01-27 | 2021-01-25 | 0.096 | 5,364,000 | +15,000 | 0.19% | 514,944 |
| 2021-01-26 | 2021-01-22 | 0.098 | 5,349,000 | -58,000 | 0.19% | 524,202 |
| 2021-01-25 | 2021-01-21 | 0.094 | 5,407,000 | -8,000 | 0.19% | 508,258 |
| 2021-01-22 | 2021-01-20 | 0.099 | 5,415,000 | +84,000 | 0.19% | 536,085 |
| 2021-01-20 | 2021-01-18 | 0.108 | 5,331,000 | +47,000 | 0.19% | 575,748 |
| 2021-01-18 | 2021-01-14 | 0.091 | 5,284,000 | -295,000 | 0.19% | 480,844 |
| 2021-01-15 | 2021-01-13 | 0.082 | 5,579,000 | +13,000 | 0.20% | 457,478 |
| 2020-12-23 | 2020-12-21 | 0.108 | 5,566,000 | -1,000 | 0.20% | 601,128 |
| 2020-12-22 | 2020-12-18 | 0.106 | 5,567,000 | +108,000 | 0.20% | 590,102 |
| 2020-12-08 | 2020-12-04 | 0.117 | 5,459,000 | -6,000 | 0.19% | 638,703 |
| 2020-12-03 | 2020-12-01 | 0.115 | 5,465,000 | -1,000 | 0.19% | 628,475 |
| 2020-12-02 | 2020-11-30 | 0.114 | 5,466,000 | -49,000 | 0.19% | 623,124 |
| 2020-12-01 | 2020-11-27 | 0.114 | 5,515,000 | -49,000 | 0.20% | 628,710 |
| 2020-11-30 | 2020-11-26 | 0.112 | 5,564,000 | -1,000 | 0.20% | 623,168 |
| 2020-11-27 | 2020-11-25 | 0.115 | 5,565,000 | -155,000 | 0.20% | 639,975 |
| 2020-11-26 | 2020-11-24 | 0.115 | 5,720,000 | -1,000 | 0.20% | 657,800 |
| 2020-11-25 | 2020-11-23 | 0.115 | 5,721,000 | +47,000 | 0.20% | 657,915 |
| 2020-11-24 | 2020-11-20 | 0.114 | 5,674,000 | +479,000 | 0.20% | 646,836 |
| 2020-11-11 | 2020-11-09 | 0.125 | 5,195,000 | +8,000 | 0.18% | 649,375 |
| 2020-09-23 | 2020-09-21 | 0.145 | 5,187,000 | +599,000 | 0.18% | 752,115 |
| 2020-09-07 | 2020-09-03 | 0.150 | 4,588,000 | -35,000 | 0.16% | 688,200 |
| 2020-08-27 | 2020-08-25 | 0.168 | 4,623,000 | +35,000 | 0.16% | 776,664 |
| 2020-08-04 | 2020-07-31 | 0.149 | 4,588,000 | -105,000 | 0.16% | 683,612 |
| 2020-07-22 | 2020-07-20 | 0.158 | 4,693,000 | +50,000 | 0.17% | 741,494 |
| 2020-07-20 | 2020-07-16 | 0.160 | 4,643,000 | +205,000 | 0.16% | 742,880 |
| 2020-07-10 | 2020-07-08 | 0.185 | 4,438,000 | +5,000 | 0.16% | 821,030 |
| 2020-07-09 | 2020-07-07 | 0.185 | 4,433,000 | -2,126,000 | 0.16% | 820,105 |
| 2020-07-08 | 2020-07-06 | 0.170 | 6,559,000 | -9,000 | 0.23% | 1,115,030 |
| 2020-07-06 | 2020-07-02 | 0.175 | 6,568,000 | -1,000 | 0.23% | 1,149,400 |
| 2020-07-03 | 2020-06-30 | 0.175 | 6,569,000 | -1,000 | 0.23% | 1,149,575 |
| 2020-06-29 | 2020-06-24 | 0.186 | 6,570,000 | -181,000 | 0.23% | 1,222,020 |
| 2020-06-26 | 2020-06-23 | 0.180 | 6,751,000 | +102,000 | 0.24% | 1,215,180 |
| 2020-06-24 | 2020-06-22 | 0.180 | 6,649,000 | +1,000 | 0.24% | 1,196,820 |
| 2020-06-22 | 2020-06-18 | 0.177 | 6,648,000 | -481,000 | 0.24% | 1,176,696 |
| 2020-06-19 | 2020-06-17 | 0.164 | 7,129,000 | -181,000 | 0.25% | 1,169,156 |
| 2020-06-18 | 2020-06-16 | 0.144 | 7,310,000 | +6,000 | 0.26% | 1,052,640 |
| 2020-06-10 | 2020-06-08 | 0.155 | 7,304,000 | -66,000 | 0.26% | 1,132,120 |
| 2020-06-09 | 2020-06-05 | 0.154 | 7,370,000 | +6,000 | 0.26% | 1,134,980 |
| 2020-06-08 | 2020-06-04 | 0.155 | 7,364,000 | +380,000 | 0.26% | 1,141,420 |
| 2020-06-04 | 2020-06-02 | 0.155 | 6,984,000 | +211,000 | 0.25% | 1,082,520 |
| 2020-06-03 | 2020-06-01 | 0.155 | 6,773,000 | +1,000 | 0.24% | 1,049,815 |
| 2020-06-02 | 2020-05-29 | 0.155 | 6,772,000 | -246,000 | 0.24% | 1,049,660 |
| 2020-06-01 | 2020-05-28 | 0.168 | 7,018,000 | +1,000 | 0.25% | 1,179,024 |
| 2020-05-29 | 2020-05-27 | 0.184 | 7,017,000 | -73,000 | 0.25% | 1,291,128 |
| 2020-05-28 | 2020-05-26 | 0.185 | 7,090,000 | +3,000 | 0.25% | 1,311,650 |
| 2020-05-26 | 2020-05-22 | 0.177 | 7,087,000 | +44,000 | 0.25% | 1,254,399 |
| 2020-05-25 | 2020-05-21 | 0.180 | 7,043,000 | -32,000 | 0.25% | 1,267,740 |
| 2020-05-19 | 2020-05-15 | 0.186 | 7,075,000 | +98,000 | 0.25% | 1,315,950 |
| 2020-05-18 | 2020-05-14 | 0.179 | 6,977,000 | -90,000 | 0.25% | 1,248,883 |
| 2020-05-14 | 2020-05-12 | 0.178 | 7,067,000 | +235,000 | 0.25% | 1,257,926 |
| 2020-05-11 | 2020-05-07 | 0.180 | 6,832,000 | +1,000 | 0.24% | 1,229,760 |
| 2020-05-08 | 2020-05-06 | 0.179 | 6,831,000 | +43,000 | 0.24% | 1,222,749 |
| 2020-05-06 | 2020-05-04 | 0.178 | 6,788,000 | +150,000 | 0.24% | 1,208,264 |
| 2020-05-05 | 2020-04-29 | 0.188 | 6,638,000 | +205,000 | 0.24% | 1,247,944 |
| 2020-04-29 | 2020-04-27 | 0.186 | 6,433,000 | +13,000 | 0.23% | 1,196,538 |
| 2020-04-28 | 2020-04-24 | 0.181 | 6,420,000 | +45,000 | 0.23% | 1,162,020 |
| 2020-04-27 | 2020-04-23 | 0.182 | 6,375,000 | +19,000 | 0.23% | 1,160,250 |
| 2020-04-24 | 2020-04-22 | 0.181 | 6,356,000 | +1,000 | 0.23% | 1,150,436 |
| 2020-04-23 | 2020-04-21 | 0.182 | 6,355,000 | +304,000 | 0.23% | 1,156,610 |
| 2020-04-22 | 2020-04-20 | 0.190 | 6,051,000 | +54,000 | 0.21% | 1,149,690 |
| 2020-04-21 | 2020-04-17 | 0.185 | 5,997,000 | +420,000 | 0.21% | 1,109,445 |
| 2020-04-20 | 2020-04-16 | 0.189 | 5,577,000 | +214,000 | 0.20% | 1,054,053 |
| 2020-04-17 | 2020-04-15 | 0.189 | 5,363,000 | +15,000 | 0.19% | 1,013,607 |
| 2020-04-16 | 2020-04-14 | 0.185 | 5,348,000 | +328,000 | 0.19% | 989,380 |
| 2020-04-15 | 2020-04-09 | 0.191 | 5,020,000 | +314,000 | 0.18% | 958,820 |
| 2020-04-09 | 2020-04-07 | 0.191 | 4,706,000 | +277,000 | 0.17% | 898,846 |
| 2020-04-08 | 2020-04-06 | 0.195 | 4,429,000 | +475,000 | 0.16% | 863,655 |
| 2020-04-06 | 2020-04-02 | 0.189 | 3,954,000 | +268,000 | 0.14% | 747,306 |
| 2020-04-03 | 2020-04-01 | 0.185 | 3,686,000 | +166,000 | 0.13% | 681,910 |
| 2020-04-02 | 2020-03-31 | 0.195 | 3,520,000 | +64,000 | 0.12% | 686,400 |
| 2020-04-01 | 2020-03-30 | 0.190 | 3,456,000 | +1,000 | 0.12% | 656,640 |
| 2020-03-31 | 2020-03-27 | 0.195 | 3,455,000 | +69,000 | 0.12% | 673,725 |
| 2020-03-30 | 2020-03-26 | 0.185 | 3,386,000 | +94,000 | 0.12% | 626,410 |
| 2020-03-25 | 2020-03-23 | 0.190 | 3,292,000 | +17,000 | 0.12% | 625,480 |
| 2020-03-24 | 2020-03-20 | 0.190 | 3,275,000 | +515,000 | 0.12% | 622,250 |
| 2020-03-23 | 2020-03-19 | 0.185 | 2,760,000 | +39,000 | 0.10% | 510,600 |
| 2020-03-20 | 2020-03-18 | 0.182 | 2,721,000 | +155,000 | 0.10% | 495,222 |
| 2020-03-19 | 2020-03-17 | 0.190 | 2,566,000 | +273,000 | 0.09% | 487,540 |
| 2020-03-18 | 2020-03-16 | 0.185 | 2,293,000 | +68,000 | 0.08% | 424,205 |
| 2020-03-17 | 2020-03-13 | 0.190 | 2,225,000 | +101,000 | 0.08% | 422,750 |
| 2020-03-16 | 2020-03-12 | 0.193 | 2,124,000 | +177,000 | 0.08% | 409,932 |
| 2020-03-13 | 2020-03-11 | 0.200 | 1,947,000 | +7,000 | 0.07% | 389,400 |
| 2020-03-12 | 2020-03-10 | 0.202 | 1,940,000 | +780,000 | 0.07% | 391,880 |
| 2020-03-10 | 2020-03-06 | 0.203 | 1,160,000 | +4,000 | 0.04% | 235,480 |
| 2020-03-06 | 2020-03-04 | 0.195 | 1,156,000 | +1,000 | 0.04% | 225,420 |
| 2020-03-04 | 2020-03-02 | 0.208 | 1,155,000 | +1,000 | 0.04% | 240,240 |
| 2020-02-28 | 2020-02-26 | 0.214 | 1,154,000 | +54,000 | 0.04% | 246,956 |
| 2020-02-27 | 2020-02-25 | 0.199 | 1,100,000 | +400,000 | 0.04% | 218,900 |
| 2020-02-26 | 2020-02-24 | 0.185 | 700,000 | +57,000 | 0.02% | 129,500 |
| 2020-02-25 | 2020-02-21 | 0.191 | 643,000 | +39,000 | 0.02% | 122,813 |
| 2020-02-21 | 2020-02-19 | 0.192 | 604,000 | +260,000 | 0.02% | 115,968 |
| 2020-02-20 | 2020-02-18 | 0.176 | 344,000 | +2,000 | 0.01% | 60,544 |
| 2020-02-19 | 2020-02-17 | 0.198 | 342,000 | +142,000 | 0.01% | 67,716 |
| 2020-02-13 | 2020-02-11 | 0.183 | 200,000 | -1,000 | 0.01% | 36,600 |
| 2020-02-04 | 2020-01-31 | 0.198 | 201,000 | +1,000 | 0.01% | 39,798 |
| 2020-01-30 | 2020-01-24 | 0.170 | 200,000 | -10,000 | 0.01% | 34,000 |
| 2020-01-29 | 2020-01-22 | 0.170 | 210,000 | -15,000 | 0.01% | 35,700 |
| 2019-12-06 | 2019-12-04 | 0.226 | 225,000 | -196,000 | 0.01% | 50,850 |
| 2019-12-05 | 2019-12-03 | 0.226 | 421,000 | -1,000 | 0.01% | 95,146 |
| 2019-11-27 | 2019-11-25 | 0.239 | 422,000 | +11,000 | 0.01% | 100,858 |
| 2019-11-21 | 2019-11-19 | 0.236 | 411,000 | -14,000 | 0.01% | 96,996 |
| 2019-10-28 | 2019-10-24 | 0.250 | 425,000 | +9,000 | 0.02% | 106,250 |
| 2019-10-24 | 2019-10-22 | 0.255 | 416,000 | -9,000 | 0.01% | 106,080 |
| 2019-10-23 | 2019-10-21 | 0.248 | 425,000 | -50,000 | 0.02% | 105,400 |
| 2019-10-11 | 2019-10-09 | 0.255 | 475,000 | +7,000 | 0.02% | 121,125 |
| 2019-10-10 | 2019-10-08 | 0.260 | 468,000 | +74,000 | 0.02% | 121,680 |
| 2019-10-04 | 2019-10-02 | 0.260 | 394,000 | +40,000 | 0.01% | 102,440 |
| 2019-09-30 | 2019-09-26 | 0.260 | 354,000 | +50,000 | 0.01% | 92,040 |
| 2019-09-27 | 2019-09-25 | 0.270 | 304,000 | -10,000 | 0.01% | 82,080 |
| 2019-09-26 | 2019-09-24 | 0.265 | 314,000 | +62,000 | 0.01% | 83,210 |
| 2019-09-23 | 2019-09-19 | 0.260 | 252,000 | +84,000 | 0.01% | 65,520 |
| 2019-09-18 | 2019-09-16 | 0.255 | 168,000 | -27,000 | 0.01% | 42,840 |
| 2019-09-17 | 2019-09-13 | 0.260 | 195,000 | -164,000 | 0.01% | 50,700 |
| 2019-09-16 | 2019-09-12 | 0.233 | 359,000 | -5,000 | 0.01% | 83,647 |
| 2019-09-13 | 2019-09-11 | 0.240 | 364,000 | +13,000 | 0.01% | 87,360 |
| 2019-09-06 | 2019-09-04 | 0.244 | 351,000 | -30,000 | 0.01% | 85,644 |
| 2019-09-05 | 2019-09-03 | 0.237 | 381,000 | +30,000 | 0.01% | 90,297 |
| 2019-08-30 | 2019-08-28 | 0.250 | 351,000 | +53,000 | 0.01% | 87,750 |
| 2019-08-29 | 2019-08-27 | 0.249 | 298,000 | -70,000 | 0.01% | 74,202 |
| 2019-08-28 | 2019-08-26 | 0.239 | 368,000 | -2,000 | 0.01% | 87,952 |
| 2019-08-27 | 2019-08-23 | 0.243 | 370,000 | -39,000 | 0.01% | 89,910 |
| 2019-08-26 | 2019-08-22 | 0.245 | 409,000 | -11,000 | 0.01% | 100,205 |
| 2019-08-23 | 2019-08-21 | 0.237 | 420,000 | +5,000 | 0.01% | 99,540 |
| 2019-08-21 | 2019-08-19 | 0.255 | 415,000 | -30,000 | 0.01% | 105,825 |
| 2019-08-20 | 2019-08-16 | 0.249 | 445,000 | +40,000 | 0.02% | 110,805 |
| 2019-08-19 | 2019-08-15 | 0.244 | 405,000 | -20,000 | 0.01% | 98,820 |
| 2019-08-16 | 2019-08-14 | 0.244 | 425,000 | +59,000 | 0.02% | 103,700 |
| 2019-08-15 | 2019-08-13 | 0.246 | 366,000 | +40,000 | 0.01% | 90,036 |
| 2019-08-14 | 2019-08-12 | 0.255 | 326,000 | -10,000 | 0.01% | 83,130 |
| 2019-08-13 | 2019-08-09 | 0.255 | 336,000 | +10,000 | 0.01% | 85,680 |
| 2019-08-12 | 2019-08-08 | 0.255 | 326,000 | -18,000 | 0.01% | 83,130 |
| 2019-08-08 | 2019-08-06 | 0.250 | 344,000 | -10,000 | 0.01% | 86,000 |
| 2019-08-07 | 2019-08-05 | 0.260 | 354,000 | +106,000 | 0.01% | 92,040 |
| 2019-08-06 | 2019-08-02 | 0.270 | 248,000 | -296,000 | 0.01% | 66,960 |
| 2019-08-05 | 2019-08-01 | 0.330 | 544,000 | +313,000 | 0.02% | 179,520 |
| 2019-08-02 | 2019-07-31 | 0.213 | 231,000 | -14,000 | 0.01% | 49,203 |
| 2019-07-31 | 2019-07-29 | 0.215 | 245,000 | +92,000 | 0.01% | 52,675 |
| 2019-07-30 | 2019-07-26 | 0.224 | 153,000 | +4,000 | 0.01% | 34,272 |
| 2019-07-29 | 2019-07-25 | 0.236 | 149,000 | +24,000 | 0.01% | 35,164 |
| 2019-07-26 | 2019-07-24 | 0.220 | 125,000 | +15,000 | 0.00% | 27,500 |
| 2019-07-25 | 2019-07-23 | 0.241 | 110,000 | -33,000 | 0.00% | 26,510 |
| 2019-07-24 | 2019-07-22 | 0.247 | 143,000 | -50,000 | 0.01% | 35,321 |
| 2019-07-23 | 2019-07-19 | 0.260 | 193,000 | +78,000 | 0.01% | 50,180 |
| 2019-07-22 | 2019-07-18 | 0.260 | 115,000 | +29,000 | 0.00% | 29,900 |
| 2019-07-19 | 2019-07-17 | 0.280 | 86,000 | -4,000 | 0.00% | 24,080 |
| 2019-07-18 | 2019-07-16 | 0.315 | 90,000 | +8,000 | 0.00% | 28,350 |
| 2019-07-17 | 2019-07-15 | 0.305 | 82,000 | -13,000 | 0.00% | 25,010 |
| 2019-07-16 | 2019-07-12 | 0.330 | 95,000 | -39,000 | 0.00% | 31,350 |
| 2019-07-15 | 2019-07-11 | 0.320 | 134,000 | +6,000 | 0.00% | 42,880 |
| 2019-07-12 | 2019-07-10 | 0.350 | 128,000 | -38,000 | 0.00% | 44,800 |
| 2019-07-11 | 2019-07-09 | 0.270 | 166,000 | -10,000 | 0.01% | 44,820 |
| 2019-07-10 | 2019-07-08 | 0.243 | 176,000 | -47,000 | 0.01% | 42,768 |
| 2019-07-09 | 2019-07-05 | 0.310 | 223,000 | -86,000 | 0.01% | 69,130 |
| 2019-07-08 | 2019-07-04 | 0.385 | 309,000 | -76,000 | 0.01% | 118,965 |
| 2019-07-05 | 2019-07-03 | 0.340 | 385,000 | +147,000 | 0.01% | 130,900 |
| 2019-06-24 | 2019-06-20 | 0.141 | 238,000 | +188,000 | 0.01% | 33,558 |
| 2019-06-05 | 2019-06-03 | 0.130 | 50,000 | -3,000 | 0.00% | 6,500 |
| 2019-05-24 | 2019-05-22 | 0.140 | 53,000 | -2,000 | 0.00% | 7,420 |
| 2019-05-22 | 2019-05-20 | 0.154 | 55,000 | +8,000 | 0.00% | 8,470 |
| 2019-05-21 | 2019-05-17 | 0.139 | 47,000 | +3,000 | 0.00% | 6,533 |
| 2019-03-14 | 2019-03-12 | 0.265 | 44,000 | +44,000 | 0.00% | 11,660 |
| 2018-05-30 | 2018-05-28 | 0.470 | 0 | -1,000 | ||
| 2018-01-23 | 2018-01-19 | 0.450 | 1,000 | +1,000 | 0.00% | 450 |
| 2017-08-28 | 2017-08-24 | 0.520 | 0 | -100,000 | ||
| 2017-08-25 | 2017-08-22 | 0.510 | 100,000 | -100,000 | 0.00% | 51,000 |
| 2016-12-30 | 2016-12-28 | 0.540 | 200,000 | -215,000 | 0.01% | 108,000 |
| 2016-12-29 | 2016-12-23 | 0.530 | 415,000 | -240,000 | 0.01% | 219,950 |
| 2016-11-01 | 2016-10-28 | 0.760 | 655,000 | +110,000 | 0.02% | 497,800 |
| 2016-09-29 | 2016-09-27 | 0.760 | 545,000 | +115,000 | 0.02% | 414,200 |
| 2016-09-28 | 2016-09-26 | 0.800 | 430,000 | +230,000 | 0.02% | 344,000 |
| 2016-09-09 | 2016-09-07 | 0.790 | 200,000 | -150,000 | 0.01% | 158,000 |
| 2016-09-08 | 2016-09-06 | 0.750 | 350,000 | +150,000 | 0.01% | 262,500 |
| 2016-08-18 | 2016-08-16 | 0.590 | 200,000 | -100,000 | 0.01% | 118,000 |
| 2016-02-12 | 2016-02-05 | 0.480 | 300,000 | +234,000 | 0.01% | 144,000 |
| 2016-02-11 | 2016-02-04 | 0.485 | 66,000 | +66,000 | 0.00% | 32,010 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy