History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-10-13 | 2025-10-09 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-10-10 | 2025-10-08 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-10-09 | 2025-10-06 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-10-08 | 2025-10-03 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2025-10-06 | 2025-10-02 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2025-10-03 | 2025-09-30 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2025-10-02 | 2025-09-29 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2025-09-30 | 2025-09-26 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-09-29 | 2025-09-25 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2025-09-26 | 2025-09-24 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-09-25 | 2025-09-23 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-09-24 | 2025-09-22 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-09-23 | 2025-09-19 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-09-22 | 2025-09-18 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-09-19 | 2025-09-17 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-09-18 | 2025-09-16 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-09-17 | 2025-09-15 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-09-16 | 2025-09-12 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-09-15 | 2025-09-11 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-09-12 | 2025-09-10 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-09-11 | 2025-09-09 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-09-10 | 2025-09-08 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2025-09-09 | 2025-09-05 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-09-08 | 2025-09-04 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-09-05 | 2025-09-03 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-09-04 | 2025-09-02 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-09-03 | 2025-09-01 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2025-09-02 | 2025-08-29 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-09-01 | 2025-08-28 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-08-29 | 2025-08-27 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-08-28 | 2025-08-26 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-08-27 | 2025-08-25 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-08-26 | 2025-08-22 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-08-25 | 2025-08-21 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-08-22 | 2025-08-20 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-08-21 | 2025-08-19 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-08-20 | 2025-08-18 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-08-19 | 2025-08-15 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-08-06 | 2025-08-04 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-08-05 | 2025-08-01 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-08-04 | 2025-07-31 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-08-01 | 2025-07-30 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-31 | 2025-07-29 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-30 | 2025-07-28 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-29 | 2025-07-25 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-28 | 2025-07-24 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-25 | 2025-07-23 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-24 | 2025-07-22 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-23 | 2025-07-21 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-22 | 2025-07-18 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-07-21 | 2025-07-17 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-07-18 | 2025-07-16 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-07-17 | 2025-07-15 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-07-15 | 2025-07-11 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-07-14 | 2025-07-10 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-07-10 | 2025-07-08 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-07-09 | 2025-07-07 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-07-03 | 2025-06-30 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-07-02 | 2025-06-27 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-27 | 2025-06-25 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-26 | 2025-06-24 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-06-25 | 2025-06-23 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-06-24 | 2025-06-20 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-06-23 | 2025-06-19 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-06-20 | 2025-06-18 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-06-19 | 2025-06-17 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-06-18 | 2025-06-16 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-17 | 2025-06-13 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-16 | 2025-06-12 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-13 | 2025-06-11 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-12 | 2025-06-10 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-10 | 2025-06-06 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-09 | 2025-06-05 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-06 | 2025-06-04 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-06-05 | 2025-06-03 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-06-04 | 2025-06-02 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-03 | 2025-05-30 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-06-02 | 2025-05-29 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-30 | 2025-05-28 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-29 | 2025-05-27 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-05-28 | 2025-05-26 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-05-27 | 2025-05-23 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2025-05-21 | 2025-05-19 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-05-20 | 2025-05-16 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-05-19 | 2025-05-15 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-05-16 | 2025-05-14 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-05-15 | 2025-05-13 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-14 | 2025-05-12 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-05-13 | 2025-05-09 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-05-12 | 2025-05-08 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-05-09 | 2025-05-07 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-05-08 | 2025-05-06 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-07 | 2025-05-02 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-06 | 2025-04-30 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-05-02 | 2025-04-29 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-30 | 2025-04-28 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-29 | 2025-04-25 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-28 | 2025-04-24 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-25 | 2025-04-23 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-24 | 2025-04-22 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-23 | 2025-04-17 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-22 | 2025-04-16 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-17 | 2025-04-15 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-04-16 | 2025-04-14 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-15 | 2025-04-11 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-14 | 2025-04-10 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-04-10 | 2025-04-08 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-09 | 2025-04-07 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-08 | 2025-04-03 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-07 | 2025-04-02 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-03 | 2025-04-01 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-04-02 | 2025-03-31 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-04-01 | 2025-03-28 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-03-31 | 2025-03-27 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-03-28 | 2025-03-26 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-03-27 | 2025-03-25 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-03-26 | 2025-03-24 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-03-25 | 2025-03-21 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-03-24 | 2025-03-20 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-03-21 | 2025-03-19 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-03-20 | 2025-03-18 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-03-19 | 2025-03-17 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-03-17 | 2025-03-13 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-03-14 | 2025-03-12 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-03-13 | 2025-03-11 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-03-12 | 2025-03-10 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-03-10 | 2025-03-06 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2025-03-07 | 2025-03-05 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-03-06 | 2025-03-04 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-03-05 | 2025-03-03 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2025-03-04 | 2025-02-28 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-02-28 | 2025-02-26 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-02-27 | 2025-02-25 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-02-26 | 2025-02-24 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-02-25 | 2025-02-21 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2025-02-21 | 2025-02-19 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-02-18 | 2025-02-14 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-02-11 | 2025-02-07 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-02-10 | 2025-02-06 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-02-07 | 2025-02-05 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-02-06 | 2025-02-04 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-02-05 | 2025-02-03 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-02-04 | 2025-01-28 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-02-03 | 2025-01-24 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-01-27 | 2025-01-23 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-01-24 | 2025-01-22 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-01-23 | 2025-01-21 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2025-01-21 | 2025-01-17 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2025-01-20 | 2025-01-16 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-01-17 | 2025-01-15 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-14 | 2025-01-10 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-13 | 2025-01-09 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-09 | 2025-01-07 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-07 | 2025-01-03 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-01-06 | 2025-01-02 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2025-01-03 | 2024-12-31 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-12-30 | 2024-12-24 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-12-27 | 2024-12-20 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-12-23 | 2024-12-19 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2024-12-20 | 2024-12-18 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2024-12-19 | 2024-12-17 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2024-12-18 | 2024-12-16 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2024-12-17 | 2024-12-13 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-12-10 | 2024-12-06 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-12-09 | 2024-12-05 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-12-06 | 2024-12-04 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-12-05 | 2024-12-03 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-12-04 | 2024-12-02 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-12-03 | 2024-11-29 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-12-02 | 2024-11-28 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-11-27 | 2024-11-25 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-11-26 | 2024-11-22 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-11-25 | 2024-11-21 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-11-22 | 2024-11-20 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-11-21 | 2024-11-19 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-11-20 | 2024-11-18 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-11-19 | 2024-11-15 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-11-18 | 2024-11-14 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-11-15 | 2024-11-13 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-11-13 | 2024-11-11 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-11-12 | 2024-11-08 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2024-11-11 | 2024-11-07 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-11-08 | 2024-11-06 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-11-07 | 2024-11-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-11-05 | 2024-11-01 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-11-04 | 2024-10-31 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-11-01 | 2024-10-30 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2024-10-31 | 2024-10-29 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-10-30 | 2024-10-28 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-10-29 | 2024-10-25 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-10-28 | 2024-10-24 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-10-25 | 2024-10-23 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-10-23 | 2024-10-21 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-10-22 | 2024-10-18 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-10-18 | 2024-10-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-10-16 | 2024-10-14 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-10-15 | 2024-10-10 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-10-14 | 2024-10-09 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2024-10-08 | 2024-10-04 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-10-07 | 2024-10-03 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-10-03 | 2024-09-30 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-10-02 | 2024-09-27 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-09-30 | 2024-09-26 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-09-26 | 2024-09-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-09-25 | 2024-09-23 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-09-23 | 2024-09-19 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-09-20 | 2024-09-17 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-09-19 | 2024-09-16 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-09-17 | 2024-09-13 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-09-16 | 2024-09-12 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-09-13 | 2024-09-11 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2024-09-12 | 2024-09-10 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-09-11 | 2024-09-09 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2024-09-10 | 2024-09-05 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2024-09-09 | 2024-09-04 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-09-05 | 2024-09-03 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-09-04 | 2024-09-02 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-09-03 | 2024-08-30 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-09-02 | 2024-08-29 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-08-30 | 2024-08-28 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-28 | 2024-08-26 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-08-27 | 2024-08-23 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-26 | 2024-08-22 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-23 | 2024-08-21 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-22 | 2024-08-20 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-21 | 2024-08-19 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-20 | 2024-08-16 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-19 | 2024-08-15 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-16 | 2024-08-14 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-15 | 2024-08-13 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-14 | 2024-08-12 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-13 | 2024-08-09 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-08-12 | 2024-08-08 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-08-09 | 2024-08-07 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-08-08 | 2024-08-06 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-08-07 | 2024-08-05 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-08-06 | 2024-08-02 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-08-05 | 2024-08-01 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-08-02 | 2024-07-31 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-08-01 | 2024-07-30 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-07-30 | 2024-07-26 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-07-29 | 2024-07-25 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-07-26 | 2024-07-24 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-07-25 | 2024-07-23 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-07-24 | 2024-07-22 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-07-23 | 2024-07-19 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-07-22 | 2024-07-18 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-07-18 | 2024-07-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-07-17 | 2024-07-15 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-07-16 | 2024-07-12 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-07-15 | 2024-07-11 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-07-12 | 2024-07-10 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2024-07-11 | 2024-07-09 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-07-10 | 2024-07-08 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-07-09 | 2024-07-05 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-07-05 | 2024-07-03 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-07-04 | 2024-07-02 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-07-03 | 2024-06-28 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-07-02 | 2024-06-27 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-06-27 | 2024-06-25 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-06-25 | 2024-06-21 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-06-24 | 2024-06-20 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-06-21 | 2024-06-19 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-06-20 | 2024-06-18 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-06-19 | 2024-06-17 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-06-18 | 2024-06-14 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-06-17 | 2024-06-13 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2024-06-14 | 2024-06-12 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2024-06-12 | 2024-06-07 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-06-11 | 2024-06-06 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-06-07 | 2024-06-05 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-06-06 | 2024-06-04 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-06-05 | 2024-06-03 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-06-04 | 2024-05-31 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-06-03 | 2024-05-30 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-05-30 | 2024-05-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-05-29 | 2024-05-27 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-05-27 | 2024-05-23 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-05-24 | 2024-05-22 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-05-23 | 2024-05-21 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-05-22 | 2024-05-20 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-05-21 | 2024-05-17 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-05-20 | 2024-05-16 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-05-17 | 2024-05-14 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-05-16 | 2024-05-13 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2024-05-14 | 2024-05-10 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-05-13 | 2024-05-09 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-05-10 | 2024-05-08 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-05-09 | 2024-05-07 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-05-08 | 2024-05-06 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-05-07 | 2024-05-03 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-05-06 | 2024-05-02 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-05-03 | 2024-04-30 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-05-02 | 2024-04-29 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-04-30 | 2024-04-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-04-29 | 2024-04-25 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-04-26 | 2024-04-24 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-04-25 | 2024-04-23 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-04-24 | 2024-04-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2024-04-23 | 2024-04-19 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-04-22 | 2024-04-18 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-04-19 | 2024-04-17 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-04-18 | 2024-04-16 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-04-17 | 2024-04-15 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-04-16 | 2024-04-12 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-04-15 | 2024-04-11 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-04-12 | 2024-04-10 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-11 | 2024-04-09 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-04-10 | 2024-04-08 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-09 | 2024-04-05 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-08 | 2024-04-03 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-05 | 2024-04-02 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-03 | 2024-03-28 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-02 | 2024-03-27 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-03-28 | 2024-03-26 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-03-27 | 2024-03-25 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-26 | 2024-03-22 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-03-25 | 2024-03-21 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-03-22 | 2024-03-20 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-03-21 | 2024-03-19 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-20 | 2024-03-18 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2024-03-18 | 2024-03-14 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-15 | 2024-03-13 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-14 | 2024-03-12 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2024-03-13 | 2024-03-11 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-12 | 2024-03-08 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2024-03-11 | 2024-03-07 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2024-03-08 | 2024-03-06 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2024-03-07 | 2024-03-05 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2024-03-06 | 2024-03-04 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-03-05 | 2024-03-01 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-03-04 | 2024-02-29 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2024-03-01 | 2024-02-28 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-29 | 2024-02-27 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-02-28 | 2024-02-26 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-02-14 | 2024-02-07 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-02-07 | 2024-02-05 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-02-06 | 2024-02-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2024-02-05 | 2024-02-01 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2024-02-02 | 2024-01-31 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-02-01 | 2024-01-30 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-01-31 | 2024-01-29 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2024-01-30 | 2024-01-26 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2024-01-29 | 2024-01-25 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-01-26 | 2024-01-24 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-01-25 | 2024-01-23 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-24 | 2024-01-22 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-23 | 2024-01-19 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-22 | 2024-01-18 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-19 | 2024-01-17 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-18 | 2024-01-16 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-17 | 2024-01-15 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-16 | 2024-01-12 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-15 | 2024-01-11 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-12 | 2024-01-10 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-11 | 2024-01-09 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2024-01-10 | 2024-01-08 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-01-09 | 2024-01-05 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-01-08 | 2024-01-04 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-01-05 | 2024-01-03 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2024-01-04 | 2024-01-02 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-01-03 | 2023-12-29 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2024-01-02 | 2023-12-28 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-12-29 | 2023-12-27 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2023-12-28 | 2023-12-22 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-12-27 | 2023-12-21 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-12-22 | 2023-12-20 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-12-21 | 2023-12-19 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-12-20 | 2023-12-18 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-12-19 | 2023-12-15 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-12-18 | 2023-12-14 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-12-15 | 2023-12-13 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2023-12-14 | 2023-12-12 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2023-12-13 | 2023-12-11 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2023-12-12 | 2023-12-08 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2023-12-11 | 2023-12-07 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2023-12-08 | 2023-12-06 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2023-12-07 | 2023-12-05 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-12-06 | 2023-12-04 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-12-05 | 2023-12-01 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-12-04 | 2023-11-30 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2023-12-01 | 2023-11-29 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2023-11-29 | 2023-11-27 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-11-28 | 2023-11-24 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2023-11-27 | 2023-11-23 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-11-24 | 2023-11-22 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2023-11-21 | 2023-11-17 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-11-20 | 2023-11-16 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-11-17 | 2023-11-15 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-11-16 | 2023-11-14 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-11-15 | 2023-11-13 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-11-14 | 2023-11-10 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-11-13 | 2023-11-09 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-11-10 | 2023-11-08 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-11-09 | 2023-11-07 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-11-08 | 2023-11-06 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-11-07 | 2023-11-03 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-11-06 | 2023-11-02 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2023-11-03 | 2023-11-01 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-11-02 | 2023-10-31 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2023-11-01 | 2023-10-30 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2023-10-31 | 2023-10-27 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-10-27 | 2023-10-25 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-10-26 | 2023-10-24 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-10-25 | 2023-10-20 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2023-10-24 | 2023-10-19 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-10-20 | 2023-10-18 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-10-19 | 2023-10-17 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-10-18 | 2023-10-16 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-10-17 | 2023-10-13 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-10-16 | 2023-10-12 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2023-10-13 | 2023-10-11 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2023-10-12 | 2023-10-10 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-10-11 | 2023-10-09 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2023-10-10 | 2023-10-06 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2023-10-09 | 2023-10-05 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-10-06 | 2023-10-04 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-10-05 | 2023-10-03 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-10-04 | 2023-09-29 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-10-03 | 2023-09-28 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-09-29 | 2023-09-27 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-09-28 | 2023-09-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-27 | 2023-09-25 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-26 | 2023-09-22 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-25 | 2023-09-21 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-22 | 2023-09-20 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-21 | 2023-09-19 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-20 | 2023-09-18 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2023-09-19 | 2023-09-15 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2023-09-18 | 2023-09-14 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-09-15 | 2023-09-13 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-09-14 | 2023-09-12 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-09-13 | 2023-09-11 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-09-11 | 2023-09-06 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-09-07 | 2023-09-05 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-09-06 | 2023-09-04 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-09-05 | 2023-08-31 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-09-04 | 2023-08-30 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2023-08-31 | 2023-08-29 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2023-08-30 | 2023-08-28 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-08-29 | 2023-08-25 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-08-25 | 2023-08-23 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-08-24 | 2023-08-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2023-08-23 | 2023-08-21 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2023-08-22 | 2023-08-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-08-21 | 2023-08-17 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2023-08-18 | 2023-08-16 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2023-08-16 | 2023-08-14 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2023-08-15 | 2023-08-11 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2023-08-14 | 2023-08-10 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2023-08-11 | 2023-08-09 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2023-08-10 | 2023-08-08 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2023-08-09 | 2023-08-07 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2023-08-08 | 2023-08-04 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2023-08-07 | 2023-08-03 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2023-08-04 | 2023-08-02 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-08-03 | 2023-08-01 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2023-08-02 | 2023-07-31 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2023-07-31 | 2023-07-27 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2023-07-28 | 2023-07-26 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2023-07-27 | 2023-07-25 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-07-26 | 2023-07-24 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-07-25 | 2023-07-21 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2023-07-21 | 2023-07-19 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-20 | 2023-07-18 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-19 | 2023-07-14 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2023-07-18 | 2023-07-13 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-14 | 2023-07-12 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-13 | 2023-07-11 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-12 | 2023-07-10 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2023-07-11 | 2023-07-07 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-10 | 2023-07-06 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-07-07 | 2023-07-05 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2023-07-06 | 2023-07-04 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2023-07-05 | 2023-07-03 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2023-07-04 | 2023-06-30 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-07-03 | 2023-06-29 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-06-30 | 2023-06-28 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2023-06-29 | 2023-06-27 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2023-06-28 | 2023-06-26 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-06-27 | 2023-06-23 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-26 | 2023-06-21 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-06-23 | 2023-06-20 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-06-21 | 2023-06-19 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-06-20 | 2023-06-16 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-06-19 | 2023-06-15 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-06-15 | 2023-06-13 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-06-14 | 2023-06-12 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2023-06-13 | 2023-06-09 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2023-06-12 | 2023-06-08 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-06-09 | 2023-06-07 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-08 | 2023-06-06 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2023-06-06 | 2023-06-02 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2023-06-05 | 2023-06-01 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2023-06-02 | 2023-05-31 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2023-06-01 | 2023-05-30 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2023-05-31 | 2023-05-29 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-05-30 | 2023-05-25 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-05-29 | 2023-05-24 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2023-05-25 | 2023-05-23 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-05-24 | 2023-05-22 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-05-23 | 2023-05-19 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2023-05-22 | 2023-05-18 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2023-05-19 | 2023-05-17 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-05-18 | 2023-05-16 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2023-05-17 | 2023-05-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2023-05-16 | 2023-05-12 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2023-05-15 | 2023-05-11 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2023-05-12 | 2023-05-10 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-05-11 | 2023-05-09 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2023-05-10 | 2023-05-08 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2023-05-09 | 2023-05-05 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2023-05-08 | 2023-05-04 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-05-05 | 2023-05-03 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2023-05-04 | 2023-05-02 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-05-03 | 2023-04-28 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2023-05-02 | 2023-04-27 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2023-04-28 | 2023-04-26 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2023-04-27 | 2023-04-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2023-04-26 | 2023-04-24 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2023-04-25 | 2023-04-21 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-04-24 | 2023-04-20 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-04-21 | 2023-04-19 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2023-04-20 | 2023-04-18 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-04-19 | 2023-04-17 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2023-04-18 | 2023-04-14 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-04-17 | 2023-04-13 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-04-14 | 2023-04-12 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-04-13 | 2023-04-11 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-04-12 | 2023-04-06 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-04-11 | 2023-04-04 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-04-06 | 2023-04-03 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-04-04 | 2023-03-31 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-04-03 | 2023-03-30 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2023-03-31 | 2023-03-29 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-30 | 2023-03-28 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2023-03-29 | 2023-03-27 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2023-03-28 | 2023-03-24 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2023-03-27 | 2023-03-23 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2023-03-24 | 2023-03-22 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2023-03-23 | 2023-03-21 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-22 | 2023-03-20 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2023-03-21 | 2023-03-17 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-20 | 2023-03-16 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-16 | 2023-03-14 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-15 | 2023-03-13 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-14 | 2023-03-10 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-13 | 2023-03-09 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2023-03-10 | 2023-03-08 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-09 | 2023-03-07 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2023-03-08 | 2023-03-06 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2023-03-07 | 2023-03-03 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2023-03-03 | 2023-03-01 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-03-02 | 2023-02-28 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-03-01 | 2023-02-27 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2023-02-28 | 2023-02-24 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-02-27 | 2023-02-23 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-02-24 | 2023-02-22 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-02-23 | 2023-02-21 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-22 | 2023-02-20 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2023-02-21 | 2023-02-17 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-02-20 | 2023-02-16 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-02-17 | 2023-02-15 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-16 | 2023-02-14 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-15 | 2023-02-13 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-14 | 2023-02-10 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2023-02-13 | 2023-02-09 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2023-02-10 | 2023-02-08 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-09 | 2023-02-07 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-08 | 2023-02-06 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-07 | 2023-02-03 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-02-06 | 2023-02-02 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-02-03 | 2023-02-01 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-02-02 | 2023-01-31 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-02-01 | 2023-01-30 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-01-31 | 2023-01-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2023-01-30 | 2023-01-26 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2023-01-27 | 2023-01-20 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-01-26 | 2023-01-19 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2023-01-20 | 2023-01-18 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2023-01-19 | 2023-01-17 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2023-01-18 | 2023-01-16 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2023-01-17 | 2023-01-13 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2023-01-16 | 2023-01-12 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2023-01-13 | 2023-01-11 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-12 | 2023-01-10 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-01-11 | 2023-01-09 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-01-10 | 2023-01-06 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-01-09 | 2023-01-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-01-06 | 2023-01-04 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-01-05 | 2023-01-03 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-01-04 | 2022-12-30 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-01-03 | 2022-12-29 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-30 | 2022-12-28 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-29 | 2022-12-23 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-12-28 | 2022-12-22 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-12-23 | 2022-12-21 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-12-22 | 2022-12-20 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-12-21 | 2022-12-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-12-20 | 2022-12-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-12-19 | 2022-12-15 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-16 | 2022-12-14 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-15 | 2022-12-13 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-12-14 | 2022-12-12 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-12-13 | 2022-12-09 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-12-12 | 2022-12-08 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-09 | 2022-12-07 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-12-08 | 2022-12-06 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-12-07 | 2022-12-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-12-06 | 2022-12-02 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-12-05 | 2022-12-01 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-12-02 | 2022-11-30 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-12-01 | 2022-11-29 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-11-30 | 2022-11-28 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2022-11-29 | 2022-11-25 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-11-28 | 2022-11-24 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-11-25 | 2022-11-23 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-11-24 | 2022-11-22 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-11-23 | 2022-11-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-11-22 | 2022-11-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-11-21 | 2022-11-17 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-11-18 | 2022-11-16 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-11-17 | 2022-11-15 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-11-16 | 2022-11-14 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-11-15 | 2022-11-11 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-11-14 | 2022-11-10 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-11-11 | 2022-11-09 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-11-10 | 2022-11-08 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-11-09 | 2022-11-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-11-08 | 2022-11-04 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-11-07 | 2022-11-03 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-11-04 | 2022-11-02 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-11-03 | 2022-11-01 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-11-02 | 2022-10-31 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-11-01 | 2022-10-28 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2022-10-31 | 2022-10-27 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-10-28 | 2022-10-26 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-10-27 | 2022-10-25 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-10-26 | 2022-10-24 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-10-25 | 2022-10-21 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-10-24 | 2022-10-20 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2022-10-21 | 2022-10-19 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2022-10-20 | 2022-10-18 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-10-19 | 2022-10-17 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-10-18 | 2022-10-14 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-10-17 | 2022-10-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-10-14 | 2022-10-12 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-10-13 | 2022-10-11 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2022-10-12 | 2022-10-10 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-10-11 | 2022-10-07 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-10-10 | 2022-10-06 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-10-07 | 2022-10-05 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2022-10-06 | 2022-10-03 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-10-05 | 2022-09-30 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2022-10-03 | 2022-09-29 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2022-09-30 | 2022-09-28 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2022-09-29 | 2022-09-27 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2022-09-28 | 2022-09-26 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-09-27 | 2022-09-23 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-09-26 | 2022-09-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2022-09-23 | 2022-09-21 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2022-09-22 | 2022-09-20 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-09-21 | 2022-09-19 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2022-09-20 | 2022-09-16 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-09-19 | 2022-09-15 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2022-09-16 | 2022-09-14 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2022-09-15 | 2022-09-13 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-09-14 | 2022-09-09 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-09-13 | 2022-09-08 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-09-09 | 2022-09-07 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2022-09-08 | 2022-09-06 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-09-07 | 2022-09-05 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2022-09-06 | 2022-09-02 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2022-09-05 | 2022-09-01 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2022-09-02 | 2022-08-31 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2022-09-01 | 2022-08-30 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2022-08-31 | 2022-08-29 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2022-08-30 | 2022-08-26 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-08-29 | 2022-08-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2022-08-26 | 2022-08-24 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-08-25 | 2022-08-23 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-08-24 | 2022-08-22 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-08-23 | 2022-08-19 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-08-22 | 2022-08-18 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-08-19 | 2022-08-17 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-08-18 | 2022-08-16 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-08-17 | 2022-08-15 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-08-16 | 2022-08-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-08-15 | 2022-08-11 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-08-12 | 2022-08-10 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-08-11 | 2022-08-09 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-08-10 | 2022-08-08 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-08-09 | 2022-08-05 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-08-08 | 2022-08-04 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-08-05 | 2022-08-03 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-08-04 | 2022-08-02 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-08-03 | 2022-08-01 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-08-02 | 2022-07-29 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-08-01 | 2022-07-28 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-07-29 | 2022-07-27 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-07-28 | 2022-07-26 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-07-27 | 2022-07-25 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-07-26 | 2022-07-22 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-07-25 | 2022-07-21 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-22 | 2022-07-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-21 | 2022-07-19 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-07-20 | 2022-07-18 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-07-19 | 2022-07-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-18 | 2022-07-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-15 | 2022-07-13 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-14 | 2022-07-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-13 | 2022-07-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-12 | 2022-07-08 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-07-11 | 2022-07-07 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-07-08 | 2022-07-06 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-07-07 | 2022-07-05 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-07-06 | 2022-07-04 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-07-05 | 2022-06-30 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-07-04 | 2022-06-29 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-06-30 | 2022-06-28 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-06-29 | 2022-06-27 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-28 | 2022-06-24 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-27 | 2022-06-23 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-24 | 2022-06-22 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-23 | 2022-06-21 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-22 | 2022-06-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-21 | 2022-06-17 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-06-20 | 2022-06-16 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-06-17 | 2022-06-15 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-16 | 2022-06-14 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-06-15 | 2022-06-13 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-06-14 | 2022-06-10 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-06-13 | 2022-06-09 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-06-10 | 2022-06-08 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-06-09 | 2022-06-07 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-06-08 | 2022-06-06 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-07 | 2022-06-02 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-06 | 2022-06-01 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-06-02 | 2022-05-31 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-06-01 | 2022-05-30 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-05-31 | 2022-05-27 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-05-30 | 2022-05-26 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2022-05-26 | 2022-05-24 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-25 | 2022-05-23 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2022-05-24 | 2022-05-20 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-05-23 | 2022-05-19 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-05-20 | 2022-05-18 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-19 | 2022-05-17 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-05-18 | 2022-05-16 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-17 | 2022-05-13 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-16 | 2022-05-12 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-05-13 | 2022-05-11 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-05-12 | 2022-05-10 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-11 | 2022-05-06 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-10 | 2022-05-05 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-06 | 2022-05-04 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-05 | 2022-05-03 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-05-04 | 2022-04-29 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-05-03 | 2022-04-28 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-04-29 | 2022-04-27 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2022-04-28 | 2022-04-26 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-04-27 | 2022-04-25 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-04-26 | 2022-04-22 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2022-04-25 | 2022-04-21 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-04-22 | 2022-04-20 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-04-21 | 2022-04-19 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-04-20 | 2022-04-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-04-19 | 2022-04-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-04-14 | 2022-04-12 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-04-13 | 2022-04-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-04-12 | 2022-04-08 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-04-11 | 2022-04-07 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-08 | 2022-04-06 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2022-04-07 | 2022-04-04 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-04-06 | 2022-04-01 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2022-04-04 | 2022-03-31 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2022-04-01 | 2022-03-30 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2022-03-31 | 2022-03-29 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2022-03-30 | 2022-03-28 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-29 | 2022-03-25 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-28 | 2022-03-24 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-25 | 2022-03-23 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2022-03-24 | 2022-03-22 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2022-03-23 | 2022-03-21 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2022-03-22 | 2022-03-18 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2022-03-21 | 2022-03-17 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2022-03-18 | 2022-03-16 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2022-03-17 | 2022-03-15 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-16 | 2022-03-14 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2022-03-15 | 2022-03-11 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-03-14 | 2022-03-10 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2022-03-11 | 2022-03-09 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-10 | 2022-03-08 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2022-03-09 | 2022-03-07 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-03-08 | 2022-03-04 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2022-03-07 | 2022-03-03 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-04 | 2022-03-02 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2022-03-03 | 2022-03-01 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2022-03-02 | 2022-02-28 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-03-01 | 2022-02-25 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-02-28 | 2022-02-24 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-02-25 | 2022-02-23 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2022-02-24 | 2022-02-22 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2022-02-23 | 2022-02-21 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2022-02-22 | 2022-02-18 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-02-21 | 2022-02-17 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2022-02-18 | 2022-02-16 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2022-02-17 | 2022-02-15 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-02-16 | 2022-02-14 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-02-15 | 2022-02-11 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-02-14 | 2022-02-10 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-02-11 | 2022-02-09 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-02-10 | 2022-02-08 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-02-09 | 2022-02-07 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2022-02-08 | 2022-02-04 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-02-07 | 2022-01-31 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-02-04 | 2022-01-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-01-28 | 2022-01-26 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-01-27 | 2022-01-25 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2022-01-26 | 2022-01-24 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-25 | 2022-01-21 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-24 | 2022-01-20 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-01-21 | 2022-01-19 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-01-20 | 2022-01-18 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-01-19 | 2022-01-17 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-18 | 2022-01-14 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-17 | 2022-01-13 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-14 | 2022-01-12 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-13 | 2022-01-11 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-01-12 | 2022-01-10 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-01-11 | 2022-01-07 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-01-10 | 2022-01-06 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-01-07 | 2022-01-05 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-01-06 | 2022-01-04 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-01-05 | 2022-01-03 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2022-01-04 | 2021-12-31 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2022-01-03 | 2021-12-29 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2021-12-30 | 2021-12-28 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2021-12-29 | 2021-12-24 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2021-12-28 | 2021-12-22 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2021-12-23 | 2021-12-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-22 | 2021-12-20 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2021-12-21 | 2021-12-17 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2021-12-20 | 2021-12-16 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-17 | 2021-12-15 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-16 | 2021-12-14 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2021-12-15 | 2021-12-13 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2021-12-14 | 2021-12-10 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-13 | 2021-12-09 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-10 | 2021-12-08 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2021-12-09 | 2021-12-07 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2021-12-08 | 2021-12-06 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2021-12-07 | 2021-12-03 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2021-12-06 | 2021-12-02 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2021-12-03 | 2021-12-01 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2021-12-02 | 2021-11-30 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2021-12-01 | 2021-11-29 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2021-11-30 | 2021-11-26 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2021-11-29 | 2021-11-25 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-11-26 | 2021-11-24 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-11-25 | 2021-11-23 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2021-11-24 | 2021-11-22 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-11-23 | 2021-11-19 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2021-11-22 | 2021-11-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2021-11-19 | 2021-11-17 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2021-11-18 | 2021-11-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2021-11-17 | 2021-11-15 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2021-11-16 | 2021-11-12 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-11-15 | 2021-11-11 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2021-11-12 | 2021-11-10 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2021-11-11 | 2021-11-09 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-11-10 | 2021-11-08 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-11-09 | 2021-11-05 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2021-11-08 | 2021-11-04 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-05 | 2021-11-03 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-11-04 | 2021-11-02 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-11-03 | 2021-11-01 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-11-02 | 2021-10-29 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-11-01 | 2021-10-28 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-10-29 | 2021-10-27 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-10-28 | 2021-10-26 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-10-27 | 2021-10-25 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-26 | 2021-10-22 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-25 | 2021-10-21 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-22 | 2021-10-20 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-21 | 2021-10-19 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-20 | 2021-10-18 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-19 | 2021-10-15 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-18 | 2021-10-12 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-15 | 2021-10-11 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-12 | 2021-10-08 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-11 | 2021-10-07 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-08 | 2021-10-06 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-06 | 2021-10-04 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2021-09-29 | 2021-09-27 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2021-09-28 | 2021-09-24 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-27 | 2021-09-23 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-17 | 2021-09-15 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2021-09-15 | 2021-09-13 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2021-09-14 | 2021-09-10 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2021-09-13 | 2021-09-09 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2021-09-10 | 2021-09-08 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2021-09-09 | 2021-09-07 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2021-09-08 | 2021-09-06 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-09-07 | 2021-09-03 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-09-06 | 2021-09-02 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-09-03 | 2021-09-01 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-09-02 | 2021-08-31 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-09-01 | 2021-08-30 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-08-31 | 2021-08-27 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-08-30 | 2021-08-26 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-08-27 | 2021-08-25 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-08-26 | 2021-08-24 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-08-25 | 2021-08-23 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-08-24 | 2021-08-20 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2021-08-23 | 2021-08-19 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-08-20 | 2021-08-18 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-08-19 | 2021-08-17 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-08-18 | 2021-08-16 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-08-17 | 2021-08-13 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-08-16 | 2021-08-12 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-08-13 | 2021-08-11 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-08-12 | 2021-08-10 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-08-11 | 2021-08-09 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-08-10 | 2021-08-06 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-08-09 | 2021-08-05 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-08-06 | 2021-08-04 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-08-05 | 2021-08-03 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-04 | 2021-08-02 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-03 | 2021-07-30 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-08-02 | 2021-07-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-07-30 | 2021-07-28 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2021-07-29 | 2021-07-27 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2021-07-28 | 2021-07-26 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-27 | 2021-07-23 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2021-07-26 | 2021-07-22 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-07-23 | 2021-07-21 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-22 | 2021-07-20 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-21 | 2021-07-19 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-20 | 2021-07-16 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-19 | 2021-07-15 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-16 | 2021-07-14 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-07-15 | 2021-07-13 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-07-14 | 2021-07-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-07-13 | 2021-07-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-07-12 | 2021-07-08 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-07-09 | 2021-07-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-07-08 | 2021-07-06 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-07-07 | 2021-07-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-07-06 | 2021-07-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-07-05 | 2021-06-30 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-07-02 | 2021-06-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-06-30 | 2021-06-28 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-29 | 2021-06-25 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-06-28 | 2021-06-24 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-06-25 | 2021-06-23 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-24 | 2021-06-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-23 | 2021-06-21 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-22 | 2021-06-18 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-21 | 2021-06-17 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-18 | 2021-06-16 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-06-17 | 2021-06-15 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-16 | 2021-06-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-15 | 2021-06-10 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-11 | 2021-06-09 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-10 | 2021-06-08 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-09 | 2021-06-07 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-06-08 | 2021-06-04 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-07 | 2021-06-03 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-04 | 2021-06-02 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-06-03 | 2021-06-01 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-06-02 | 2021-05-31 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-06-01 | 2021-05-28 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-05-31 | 2021-05-27 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-05-28 | 2021-05-26 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-05-27 | 2021-05-25 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-05-26 | 2021-05-24 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-25 | 2021-05-21 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-05-24 | 2021-05-20 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-21 | 2021-05-18 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-20 | 2021-05-17 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-05-18 | 2021-05-14 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-05-17 | 2021-05-13 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-14 | 2021-05-12 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-13 | 2021-05-11 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-05-12 | 2021-05-10 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-05-11 | 2021-05-07 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-05-10 | 2021-05-06 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-05-07 | 2021-05-05 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-06 | 2021-05-04 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-05 | 2021-05-03 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-04 | 2021-04-30 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-05-03 | 2021-04-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-04-30 | 2021-04-28 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-04-29 | 2021-04-27 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-04-28 | 2021-04-26 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-04-27 | 2021-04-23 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-26 | 2021-04-22 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-23 | 2021-04-21 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-22 | 2021-04-20 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-21 | 2021-04-19 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-20 | 2021-04-16 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-19 | 2021-04-15 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-04-16 | 2021-04-14 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-04-15 | 2021-04-13 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-04-14 | 2021-04-12 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-04-13 | 2021-04-09 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-04-12 | 2021-04-08 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-04-09 | 2021-04-07 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-04-08 | 2021-04-01 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-04-07 | 2021-03-31 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-04-01 | 2021-03-30 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-03-31 | 2021-03-29 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-03-30 | 2021-03-26 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-03-29 | 2021-03-25 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-03-26 | 2021-03-24 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-03-25 | 2021-03-23 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-03-24 | 2021-03-22 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-03-23 | 2021-03-19 | 0.100 | 46,000 | -90,000 | 0.00% | 4,600 |
| 2021-01-21 | 2021-01-19 | 0.103 | 136,000 | +62,000 | 0.00% | 14,008 |
| 2021-01-20 | 2021-01-18 | 0.108 | 74,000 | -72,000 | 0.00% | 7,992 |
| 2021-01-15 | 2021-01-13 | 0.082 | 146,000 | +100,000 | 0.01% | 11,972 |
| 2020-06-08 | 2020-06-04 | 0.155 | 46,000 | -178,000 | 0.00% | 7,130 |
| 2020-06-05 | 2020-06-03 | 0.150 | 224,000 | -259,000 | 0.01% | 33,600 |
| 2020-05-06 | 2020-05-04 | 0.178 | 483,000 | -200,000 | 0.02% | 85,974 |
| 2020-03-02 | 2020-02-27 | 0.200 | 683,000 | +100,000 | 0.02% | 136,600 |
| 2020-02-28 | 2020-02-26 | 0.214 | 583,000 | +112,000 | 0.02% | 124,762 |
| 2020-02-10 | 2020-02-06 | 0.183 | 471,000 | -75,000 | 0.02% | 86,193 |
| 2019-12-18 | 2019-12-16 | 0.210 | 546,000 | -417,000 | 0.02% | 114,660 |
| 2019-12-16 | 2019-12-12 | 0.219 | 963,000 | +200,000 | 0.03% | 210,897 |
| 2019-11-19 | 2019-11-15 | 0.239 | 763,000 | +150,000 | 0.03% | 182,357 |
| 2019-11-18 | 2019-11-14 | 0.235 | 613,000 | +67,000 | 0.02% | 144,055 |
| 2019-11-14 | 2019-11-12 | 0.250 | 546,000 | -4,000 | 0.02% | 136,500 |
| 2019-11-13 | 2019-11-11 | 0.246 | 550,000 | -1,000 | 0.02% | 135,300 |
| 2019-11-01 | 2019-10-30 | 0.250 | 551,000 | -5,000 | 0.02% | 137,750 |
| 2019-10-30 | 2019-10-28 | 0.255 | 556,000 | -6,000 | 0.02% | 141,780 |
| 2019-10-25 | 2019-10-23 | 0.245 | 562,000 | +200,000 | 0.02% | 137,690 |
| 2019-10-18 | 2019-10-16 | 0.249 | 362,000 | +100,000 | 0.01% | 90,138 |
| 2019-10-11 | 2019-10-09 | 0.255 | 262,000 | -577,000 | 0.01% | 66,810 |
| 2019-10-04 | 2019-10-02 | 0.260 | 839,000 | -14,000 | 0.03% | 218,140 |
| 2019-10-02 | 2019-09-27 | 0.270 | 853,000 | +177,000 | 0.03% | 230,310 |
| 2019-09-26 | 2019-09-24 | 0.265 | 676,000 | -60,000 | 0.02% | 179,140 |
| 2019-09-23 | 2019-09-19 | 0.260 | 736,000 | +20,000 | 0.03% | 191,360 |
| 2019-09-20 | 2019-09-18 | 0.270 | 716,000 | +30,000 | 0.03% | 193,320 |
| 2019-09-17 | 2019-09-13 | 0.260 | 686,000 | +390,000 | 0.02% | 178,360 |
| 2019-08-30 | 2019-08-28 | 0.250 | 296,000 | -32,000 | 0.01% | 74,000 |
| 2019-08-29 | 2019-08-27 | 0.249 | 328,000 | +2,000 | 0.01% | 81,672 |
| 2019-08-09 | 2019-08-07 | 0.260 | 326,000 | +20,000 | 0.01% | 84,760 |
| 2019-08-08 | 2019-08-06 | 0.250 | 306,000 | -200,000 | 0.01% | 76,500 |
| 2019-08-06 | 2019-08-02 | 0.270 | 506,000 | +40,000 | 0.02% | 136,620 |
| 2019-08-05 | 2019-08-01 | 0.330 | 466,000 | +144,000 | 0.02% | 153,780 |
| 2019-08-02 | 2019-07-31 | 0.213 | 322,000 | -4,000 | 0.01% | 68,586 |
| 2019-07-29 | 2019-07-25 | 0.236 | 326,000 | -150,000 | 0.01% | 76,936 |
| 2019-07-26 | 2019-07-24 | 0.220 | 476,000 | +143,000 | 0.02% | 104,720 |
| 2019-07-23 | 2019-07-19 | 0.260 | 333,000 | -50,000 | 0.01% | 86,580 |
| 2019-07-19 | 2019-07-17 | 0.280 | 383,000 | +37,000 | 0.01% | 107,240 |
| 2019-07-17 | 2019-07-15 | 0.305 | 346,000 | +30,000 | 0.01% | 105,530 |
| 2019-07-16 | 2019-07-12 | 0.330 | 316,000 | -29,000 | 0.01% | 104,280 |
| 2019-07-15 | 2019-07-11 | 0.320 | 345,000 | +29,000 | 0.01% | 110,400 |
| 2019-07-12 | 2019-07-10 | 0.350 | 316,000 | -74,000 | 0.01% | 110,600 |
| 2019-07-11 | 2019-07-09 | 0.270 | 390,000 | -51,000 | 0.01% | 105,300 |
| 2019-07-10 | 2019-07-08 | 0.243 | 441,000 | +85,000 | 0.02% | 107,163 |
| 2019-07-09 | 2019-07-05 | 0.310 | 356,000 | +40,000 | 0.01% | 110,360 |
| 2019-07-08 | 2019-07-04 | 0.385 | 316,000 | +20,000 | 0.01% | 121,660 |
| 2019-03-12 | 2019-03-08 | 0.221 | 296,000 | -30,000 | 0.01% | 65,416 |
| 2019-03-07 | 2019-03-05 | 0.197 | 326,000 | +30,000 | 0.01% | 64,222 |
| 2018-04-24 | 2018-04-20 | 0.495 | 296,000 | -50,000 | 0.01% | 146,520 |
| 2018-01-22 | 2018-01-18 | 0.460 | 346,000 | -140,000 | 0.01% | 159,160 |
| 2017-11-15 | 2017-11-13 | 0.520 | 486,000 | -237 | 0.02% | 252,720 |
| 2017-09-18 | 2017-09-14 | 0.550 | 486,237 | +50,000 | 0.02% | 267,430 |
| 2017-08-04 | 2017-08-02 | 0.510 | 436,237 | -50,000 | 0.02% | 222,481 |
| 2017-08-01 | 2017-07-28 | 0.495 | 486,237 | +1,000 | 0.02% | 240,687 |
| 2017-07-21 | 2017-07-19 | 0.490 | 485,237 | -140,000 | 0.02% | 237,766 |
| 2017-07-10 | 2017-07-06 | 0.495 | 625,237 | +140,000 | 0.02% | 309,492 |
| 2017-07-06 | 2017-07-04 | 0.490 | 485,237 | -154,000 | 0.02% | 237,766 |
| 2017-07-04 | 2017-06-30 | 0.495 | 639,237 | +154,000 | 0.02% | 316,422 |
| 2017-07-03 | 2017-06-29 | 0.480 | 485,237 | -120,000 | 0.02% | 232,914 |
| 2017-06-29 | 2017-06-27 | 0.495 | 605,237 | -10,000 | 0.02% | 299,592 |
| 2017-06-28 | 2017-06-26 | 0.500 | 615,237 | +50,000 | 0.02% | 307,618 |
| 2017-06-22 | 2017-06-20 | 0.495 | 565,237 | -2,000 | 0.02% | 279,792 |
| 2017-06-19 | 2017-06-15 | 0.500 | 567,237 | +12,000 | 0.02% | 283,618 |
| 2017-06-13 | 2017-06-09 | 0.500 | 555,237 | +70,000 | 0.02% | 277,618 |
| 2017-06-12 | 2017-06-08 | 0.500 | 485,237 | -157,000 | 0.02% | 242,618 |
| 2017-06-08 | 2017-06-06 | 0.490 | 642,237 | +118,000 | 0.02% | 314,696 |
| 2017-06-06 | 2017-06-02 | 0.485 | 524,237 | -120,000 | 0.02% | 254,255 |
| 2017-05-17 | 2017-05-15 | 0.500 | 644,237 | +4,000 | 0.02% | 322,118 |
| 2017-05-16 | 2017-05-12 | 0.500 | 640,237 | -1,000 | 0.02% | 320,118 |
| 2017-05-09 | 2017-05-05 | 0.500 | 641,237 | -50,000 | 0.02% | 320,618 |
| 2017-05-05 | 2017-05-02 | 0.500 | 691,237 | +206,000 | 0.02% | 345,618 |
| 2017-04-25 | 2017-04-21 | 0.500 | 485,237 | -150,000 | 0.02% | 242,618 |
| 2017-04-20 | 2017-04-18 | 0.500 | 635,237 | +150,000 | 0.02% | 317,618 |
| 2017-04-06 | 2017-04-03 | 0.500 | 485,237 | -160,000 | 0.02% | 242,618 |
| 2017-04-03 | 2017-03-30 | 0.530 | 645,237 | +160,000 | 0.02% | 341,976 |
| 2017-03-30 | 2017-03-28 | 0.495 | 485,237 | -40,000 | 0.02% | 240,192 |
| 2017-03-28 | 2017-03-24 | 0.500 | 525,237 | +40,000 | 0.02% | 262,618 |
| 2016-10-04 | 2016-09-30 | 0.770 | 485,237 | -100,000 | 0.02% | 373,632 |
| 2016-10-03 | 2016-09-29 | 0.800 | 585,237 | +100,000 | 0.02% | 468,190 |
| 2016-09-02 | 2016-08-31 | 0.760 | 485,237 | -20,000 | 0.02% | 368,780 |
| 2016-08-09 | 2016-08-05 | 0.560 | 505,237 | -100,000 | 0.02% | 282,933 |
| 2016-08-03 | 2016-07-29 | 0.520 | 605,237 | -3,000 | 0.02% | 314,723 |
| 2016-07-08 | 2016-07-06 | 0.475 | 608,237 | -4,000,000 | 0.02% | 288,913 |
| 2016-07-07 | 2016-07-05 | 0.480 | 4,608,237 | -4,600,000 | 0.16% | 2,211,954 |
| 2016-06-06 | 2016-06-02 | 0.470 | 9,208,237 | +3,000,000 | 0.33% | 4,327,871 |
| 2016-05-09 | 2016-05-05 | 0.475 | 6,208,237 | +5,600,000 | 0.22% | 2,948,913 |
| 2016-03-08 | 2016-03-04 | 0.540 | 608,237 | -20,000 | 0.02% | 328,448 |
| 2016-02-05 | 2016-02-03 | 0.445 | 628,237 | -50,000 | 0.02% | 279,565 |
| 2016-01-27 | 2016-01-25 | 0.390 | 678,237 | -100,000 | 0.02% | 264,512 |
| 2016-01-21 | 2016-01-19 | 0.435 | 778,237 | +100,000 | 0.03% | 338,533 |
| 2016-01-11 | 2016-01-07 | 0.465 | 678,237 | -78,000 | 0.02% | 315,380 |
| 2016-01-06 | 2016-01-04 | 0.500 | 756,237 | -43,000 | 0.03% | 378,118 |
| 2015-12-17 | 2015-12-15 | 0.500 | 799,237 | -200,000 | 0.03% | 399,618 |
| 2015-12-16 | 2015-12-14 | 0.475 | 999,237 | +43,000 | 0.04% | 474,638 |
| 2015-12-15 | 2015-12-11 | 0.480 | 956,237 | +78,000 | 0.03% | 458,994 |
| 2015-12-14 | 2015-12-10 | 0.460 | 878,237 | +100,000 | 0.03% | 403,989 |
| 2015-12-11 | 2015-12-09 | 0.465 | 778,237 | +100,000 | 0.03% | 361,880 |
| 2015-12-08 | 2015-12-04 | 0.540 | 678,237 | +20,000 | 0.02% | 366,248 |
| 2015-12-04 | 2015-12-02 | 0.530 | 658,237 | -40,000 | 0.02% | 348,866 |
| 2015-12-03 | 2015-12-01 | 0.550 | 698,237 | +40,000 | 0.02% | 384,030 |
| 2015-12-02 | 2015-11-30 | 0.570 | 658,237 | +3,000 | 0.02% | 375,195 |
| 2015-11-16 | 2015-11-12 | 0.520 | 655,237 | -160,000 | 0.02% | 340,723 |
| 2015-11-13 | 2015-11-11 | 0.500 | 815,237 | +160,000 | 0.03% | 407,618 |
| 2015-11-12 | 2015-11-10 | 0.570 | 655,237 | -300,000 | 0.02% | 373,485 |
| 2015-11-11 | 2015-11-09 | 0.485 | 955,237 | -56,000 | 0.03% | 463,290 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,011,237 | -312,000 | 0.04% | 480,338 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,323,237 | +82,000 | 0.05% | 615,305 |
| 2015-10-29 | 2015-10-27 | 0.490 | 1,241,237 | +100,000 | 0.05% | 608,206 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,141,237 | +430,000 | 0.04% | 582,031 |
| 2015-10-23 | 2015-10-20 | 0.440 | 711,237 | +100,000 | 0.03% | 312,944 |
| 2015-10-09 | 2015-10-07 | 0.650 | 611,237 | -4,000 | 0.02% | 397,304 |
| 2015-09-02 | 2015-08-31 | 0.475 | 615,237 | -40,000 | 0.02% | 292,238 |
| 2015-07-10 | 2015-07-08 | 0.630 | 655,237 | +25,000 | 0.02% | 412,799 |
| 2015-07-08 | 2015-07-06 | 0.890 | 630,237 | -50,000 | 0.02% | 560,911 |
| 2015-07-06 | 2015-07-02 | 1.110 | 680,237 | -74,000 | 0.03% | 755,063 |
| 2015-07-03 | 2015-06-30 | 1.180 | 754,237 | -126,000 | 0.03% | 890,000 |
| 2015-06-05 | 2015-06-03 | 0.950 | 880,237 | +125,000 | 0.03% | 836,225 |
| 2015-05-12 | 2015-05-08 | 0.780 | 755,237 | -60,000 | 0.03% | 589,085 |
| 2015-05-07 | 2015-05-05 | 0.790 | 815,237 | +60,000 | 0.03% | 644,037 |
| 2015-05-04 | 2015-04-29 | 0.730 | 755,237 | -78,000 | 0.03% | 551,323 |
| 2015-04-30 | 2015-04-28 | 0.740 | 833,237 | -44,000 | 0.03% | 616,595 |
| 2015-04-29 | 2015-04-27 | 0.770 | 877,237 | -41,000 | 0.03% | 675,472 |
| 2015-04-28 | 2015-04-24 | 0.540 | 918,237 | -100,000 | 0.03% | 495,848 |
| 2015-04-23 | 2015-04-21 | 0.500 | 1,018,237 | -232,000 | 0.04% | 509,118 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,250,237 | -80,000 | 0.05% | 625,118 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,330,237 | -200,000 | 0.05% | 552,048 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,530,237 | +20,000 | 0.06% | 619,746 |
| 2015-04-14 | 2015-04-10 | 0.365 | 1,510,237 | -320,000 | 0.06% | 551,237 |
| 2015-04-13 | 2015-04-09 | 0.325 | 1,830,237 | +200,000 | 0.07% | 594,827 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,630,237 | +150,000 | 0.06% | 537,978 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,480,237 | +200,000 | 0.06% | 540,287 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,280,237 | -100,000 | 0.05% | 505,694 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,380,237 | -950,000 | 0.05% | 552,095 |
| 2015-03-23 | 2015-03-19 | 0.280 | 2,330,237 | -200,000 | 0.09% | 652,466 |
| 2015-03-20 | 2015-03-18 | 0.290 | 2,530,237 | +150,000 | 0.10% | 733,769 |
| 2015-03-19 | 2015-03-17 | 0.290 | 2,380,237 | +50,000 | 0.09% | 690,269 |
| 2015-03-06 | 2015-03-04 | 0.295 | 2,330,237 | +100,000 | 0.09% | 687,420 |
| 2015-02-25 | 2015-02-23 | 0.290 | 2,230,237 | -200,000 | 0.08% | 646,769 |
| 2015-02-24 | 2015-02-18 | 0.295 | 2,430,237 | +154,000 | 0.09% | 716,920 |
| 2015-02-23 | 2015-02-16 | 0.305 | 2,276,237 | -270,000 | 0.09% | 694,252 |
| 2015-02-17 | 2015-02-13 | 0.270 | 2,546,237 | +50,000 | 0.10% | 687,484 |
| 2015-02-16 | 2015-02-12 | 0.280 | 2,496,237 | +95,500 | 0.09% | 698,946 |
| 2014-11-28 | 2014-11-26 | 0.320 | 2,400,737 | +50,000 | 0.09% | 768,236 |
| 2014-10-31 | 2014-10-29 | 0.300 | 2,350,737 | +50,000 | 0.09% | 705,221 |
| 2014-10-17 | 2014-10-15 | 0.245 | 2,300,737 | -346,000 | 0.09% | 563,681 |
| 2014-10-16 | 2014-10-14 | 0.219 | 2,646,737 | +241,000 | 0.10% | 579,635 |
| 2014-10-15 | 2014-10-13 | 0.200 | 2,405,737 | -418,000 | 0.09% | 481,147 |
| 2014-10-14 | 2014-10-10 | 0.182 | 2,823,737 | +418,000 | 0.11% | 513,920 |
| 2014-08-15 | 2014-08-13 | 0.152 | 2,405,737 | -26,000 | 0.09% | 365,672 |
| 2014-08-04 | 2014-07-31 | 0.142 | 2,431,737 | -4,000 | 0.09% | 345,307 |
| 2014-07-30 | 2014-07-28 | 0.138 | 2,435,737 | +105,000 | 0.09% | 336,132 |
| 2014-07-29 | 2014-07-25 | 0.143 | 2,330,737 | +30,000 | 0.09% | 333,295 |
| 2014-06-03 | 2014-05-29 | 0.106 | 2,300,737 | -200,000 | 0.09% | 243,878 |
| 2014-03-05 | 2014-03-03 | 0.115 | 2,500,737 | +200,000 | 0.10% | 287,585 |
| 2014-02-24 | 2014-02-20 | 0.126 | 2,300,737 | -163,000 | 0.09% | 289,893 |
| 2014-02-20 | 2014-02-18 | 0.129 | 2,463,737 | -2,000 | 0.09% | 317,822 |
| 2014-02-14 | 2014-02-12 | 0.120 | 2,465,737 | -60,000 | 0.09% | 295,888 |
| 2014-02-11 | 2014-02-07 | 0.114 | 2,525,737 | +115,000 | 0.10% | 287,934 |
| 2014-01-27 | 2014-01-23 | 0.115 | 2,410,737 | +110,000 | 0.09% | 277,235 |
| 2013-12-27 | 2013-12-20 | 0.140 | 2,300,737 | -28,000 | 0.09% | 322,103 |
| 2013-12-23 | 2013-12-19 | 0.140 | 2,328,737 | +28,000 | 0.09% | 326,023 |
| 2013-12-10 | 2013-12-06 | 0.125 | 2,300,737 | -80,000 | 0.09% | 287,592 |
| 2013-12-09 | 2013-12-05 | 0.134 | 2,380,737 | +80,000 | 0.09% | 319,019 |
| 2012-10-31 | 2012-10-29 | 0.073 | 2,300,737 | -200,000 | 0.09% | 167,954 |
| 2012-10-24 | 2012-10-19 | 0.072 | 2,500,737 | +200,000 | 0.10% | 180,053 |
| 2012-09-18 | 2012-09-14 | 0.080 | 2,300,737 | -330,000 | 0.09% | 184,059 |
| 2012-08-27 | 2012-08-23 | 0.067 | 2,630,737 | +330,000 | 0.10% | 176,259 |
| 2012-07-24 | 2012-07-20 | 0.081 | 2,300,737 | -184,000 | 0.09% | 186,360 |
| 2012-06-08 | 2012-06-06 | 0.069 | 2,484,737 | +146,000 | 0.09% | 171,447 |
| 2012-05-24 | 2012-05-22 | 0.062 | 2,338,737 | +37,000 | 0.09% | 145,002 |
| 2012-04-24 | 2012-04-20 | 0.073 | 2,301,737 | +1,000 | 0.09% | 168,027 |
| 2012-02-21 | 2012-02-17 | 0.075 | 2,300,737 | -100,000 | 0.09% | 172,555 |
| 2012-01-12 | 2012-01-10 | 0.065 | 2,400,737 | +100,000 | 0.09% | 156,048 |
| 2011-09-28 | 2011-09-26 | 0.065 | 2,300,737 | -100,000 | 0.09% | 149,548 |
| 2011-09-15 | 2011-09-12 | 0.078 | 2,400,737 | -44,000 | 0.09% | 187,257 |
| 2011-02-18 | 2011-02-16 | 0.168 | 2,444,737 | +100,000 | 0.09% | 410,716 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,344,737 | -272,000 | 0.09% | 452,534 |
| 2010-06-28 | 2010-06-24 | 0.177 | 2,616,737 | +122,000 | 0.10% | 463,162 |
| 2010-06-01 | 2010-05-28 | 0.177 | 2,494,737 | +150,000 | 0.09% | 441,568 |
| 2010-05-14 | 2010-05-12 | 0.188 | 2,344,737 | -100,000 | 0.09% | 440,811 |
| 2010-04-30 | 2010-04-28 | 0.231 | 2,444,737 | -600,000 | 0.09% | 564,734 |
| 2010-04-14 | 2010-04-12 | 0.205 | 3,044,737 | -120,000 | 0.12% | 624,171 |
| 2010-04-13 | 2010-04-09 | 0.205 | 3,164,737 | +100,000 | 0.12% | 648,771 |
| 2010-04-09 | 2010-04-07 | 0.208 | 3,064,737 | -210,000 | 0.12% | 637,465 |
| 2010-03-31 | 2010-03-29 | 0.215 | 3,274,737 | -250,000 | 0.12% | 704,068 |
| 2010-03-29 | 2010-03-25 | 0.212 | 3,524,737 | -250,000 | 0.13% | 747,244 |
| 2010-03-26 | 2010-03-24 | 0.214 | 3,774,737 | -60,000 | 0.14% | 807,794 |
| 2010-03-25 | 2010-03-23 | 0.202 | 3,834,737 | +430,000 | 0.15% | 774,617 |
| 2010-03-24 | 2010-03-22 | 0.205 | 3,404,737 | -240,000 | 0.13% | 697,971 |
| 2010-03-23 | 2010-03-19 | 0.210 | 3,644,737 | -244,000 | 0.14% | 765,395 |
| 2010-03-22 | 2010-03-18 | 0.218 | 3,888,737 | +700,000 | 0.15% | 847,745 |
| 2010-03-19 | 2010-03-17 | 0.181 | 3,188,737 | -111,000 | 0.12% | 577,161 |
| 2010-03-17 | 2010-03-15 | 0.172 | 3,299,737 | -900,000 | 0.13% | 567,555 |
| 2010-03-16 | 2010-03-12 | 0.173 | 4,199,737 | +911,000 | 0.16% | 726,555 |
| 2010-03-10 | 2010-03-08 | 0.170 | 3,288,737 | +130,000 | 0.12% | 559,085 |
| 2010-02-22 | 2010-02-18 | 0.173 | 3,158,737 | +100,000 | 0.12% | 546,462 |
| 2010-01-20 | 2010-01-18 | 0.190 | 3,058,737 | +200,000 | 0.12% | 581,160 |
| 2010-01-18 | 2010-01-14 | 0.178 | 2,858,737 | -200,000 | 0.11% | 508,855 |
| 2010-01-14 | 2010-01-12 | 0.175 | 3,058,737 | +200,000 | 0.12% | 535,279 |
| 2010-01-13 | 2010-01-11 | 0.170 | 2,858,737 | +320,000 | 0.11% | 485,985 |
| 2010-01-08 | 2010-01-06 | 0.164 | 2,538,737 | -200,000 | 0.10% | 416,353 |
| 2010-01-07 | 2010-01-05 | 0.162 | 2,738,737 | +200,000 | 0.10% | 443,675 |
| 2010-01-05 | 2009-12-31 | 0.162 | 2,538,737 | -1,053,800 | 0.10% | 411,275 |
| 2010-01-04 | 2009-12-29 | 0.204 | 3,592,537 | +1,303,800 | 0.14% | 732,878 |
| 2009-12-30 | 2009-12-28 | 0.211 | 2,288,737 | +88,737 | 0.09% | 482,924 |
| 2009-12-14 | 2009-12-10 | 0.260 | 2,200,000 | +100,000 | 0.09% | 572,000 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,100,000 | +109,091 | 0.09% | 521,026 |
| 2009-11-27 | 2009-11-25 | 0.253 | 1,990,909 | +18,782 | 0.09% | 504,560 |
| 2009-07-30 | 2009-07-28 | 0.199 | 1,972,127 | -213,177 | 0.09% | 392,700 |
| 2009-07-28 | 2009-07-24 | 0.186 | 2,185,304 | +213,177 | 0.10% | 407,225 |
| 2009-07-13 | 2009-07-09 | 0.192 | 1,972,127 | -46,955 | 0.09% | 378,000 |
| 2009-07-08 | 2009-07-06 | 0.195 | 2,019,082 | -46,956 | 0.09% | 393,450 |
| 2009-07-02 | 2009-06-29 | 0.144 | 2,066,038 | -469,554 | 0.09% | 297,000 |
| 2009-06-16 | 2009-06-12 | 0.122 | 2,535,592 | +93,911 | 0.11% | 310,500 |
| 2009-06-01 | 2009-05-27 | 0.133 | 2,441,681 | -18,782 | 0.11% | 325,000 |
| 2009-05-05 | 2009-04-30 | 0.096 | 2,460,463 | -93,911 | 0.11% | 235,800 |
| 2009-04-02 | 2009-03-31 | 0.091 | 2,554,374 | -93,911 | 0.11% | 231,200 |
| 2009-03-25 | 2009-03-23 | 0.081 | 2,648,285 | +93,911 | 0.12% | 214,320 |
| 2009-01-16 | 2009-01-14 | 0.075 | 2,554,374 | -37,564 | 0.11% | 190,400 |
| 2008-11-13 | 2008-11-11 | 0.053 | 2,591,938 | -18,782 | 0.12% | 138,000 |
| 2008-10-23 | 2008-10-21 | 0.096 | 2,610,720 | +18,782 | 0.12% | 250,200 |
| 2008-06-19 | 2008-06-17 | 0.199 | 2,591,938 | +37,564 | 0.12% | 516,120 |
| 2008-03-19 | 2008-03-17 | 0.234 | 2,554,374 | -9,391 | 0.11% | 598,400 |
| 2008-03-14 | 2008-03-12 | 0.253 | 2,563,765 | +9,391 | 0.11% | 649,740 |
| 2007-12-11 | 2007-12-07 | 0.319 | 2,554,374 | +187,822 | 0.11% | 816,000 |
| 2007-12-05 | 2007-12-03 | 0.319 | 2,366,552 | +93,910 | 0.11% | 756,000 |
| 2007-11-27 | 2007-11-23 | 0.330 | 2,272,642 | +375,644 | 0.10% | 750,200 |
| 2007-11-05 | 2007-11-01 | 0.303 | 1,896,998 | -46,956 | 0.08% | 575,700 |
| 2007-10-23 | 2007-10-18 | 0.309 | 1,943,954 | +93,911 | 0.09% | 600,300 |
| 2007-10-22 | 2007-10-17 | 0.319 | 1,850,043 | +251,681 | 0.08% | 591,000 |
| 2007-10-17 | 2007-10-15 | 0.314 | 1,598,362 | +375,643 | 0.07% | 502,090 |
| 2007-10-05 | 2007-10-03 | 0.314 | 1,222,719 | +140,867 | 0.05% | 384,090 |
| 2007-09-28 | 2007-09-25 | 0.309 | 1,081,852 | +128,657 | 0.05% | 334,080 |
| 2007-08-28 | 2007-08-24 | 0.346 | 953,195 | +46,956 | 0.07% | 329,875 |
| 2007-08-21 | 2007-08-17 | 0.330 | 906,239 | -93,911 | 0.06% | 299,150 |
| 2007-08-10 | 2007-08-08 | 0.447 | 1,000,150 | +46,955 | 0.07% | 447,300 |
| 2007-08-03 | 2007-08-01 | 0.506 | 953,195 | -56,346 | 0.07% | 482,125 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,009,541 | +187,821 | 0.07% | 569,750 |
| 2007-08-01 | 2007-07-30 | 0.522 | 821,720 | -187,821 | 0.06% | 428,750 |
| 2007-07-31 | 2007-07-27 | 0.495 | 1,009,541 | +103,302 | 0.07% | 499,875 |
| 2007-07-24 | 2007-07-20 | 0.522 | 906,239 | +28,173 | 0.06% | 472,850 |
| 2007-07-23 | 2007-07-19 | 0.532 | 878,066 | +187,822 | 0.06% | 467,500 |
| 2007-07-17 | 2007-07-13 | 0.671 | 690,244 | +187,821 | 0.05% | 463,050 |
| 2007-06-29 | 2007-06-27 | 0.660 | 502,423 | -93,911 | 0.04% | 331,700 |
| 2007-06-26 | 2007-06-22 | 0.681 | 596,334 | 0.04% | 406,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy