History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,954,000 | +0 | 0.03% | 132,872 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,954,000 | +0 | 0.03% | 132,872 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,954,000 | +0 | 0.03% | 132,872 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,954,000 | +0 | 0.03% | 128,964 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,954,000 | +0 | 0.03% | 128,964 |
| 2025-10-03 | 2025-09-30 | 0.066 | 1,954,000 | +0 | 0.03% | 128,964 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,954,000 | +0 | 0.03% | 130,918 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-09-29 | 2025-09-25 | 0.067 | 1,954,000 | +0 | 0.03% | 130,918 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,954,000 | +0 | 0.03% | 123,102 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,954,000 | +0 | 0.03% | 123,102 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,954,000 | +0 | 0.03% | 134,826 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,954,000 | +0 | 0.03% | 130,918 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,954,000 | +0 | 0.03% | 123,102 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,954,000 | +0 | 0.03% | 132,872 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,954,000 | +0 | 0.03% | 115,286 |
| 2025-08-26 | 2025-08-22 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,954,000 | +0 | 0.03% | 123,102 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-08-04 | 2025-07-31 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-30 | 2025-07-28 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-29 | 2025-07-25 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-28 | 2025-07-24 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-23 | 2025-07-21 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,954,000 | +0 | 0.03% | 119,194 |
| 2025-07-21 | 2025-07-17 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-07-18 | 2025-07-16 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-07-16 | 2025-07-14 | 0.057 | 1,954,000 | +0 | 0.03% | 111,378 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,954,000 | +0 | 0.03% | 111,378 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-07-07 | 2025-07-03 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,954,000 | +0 | 0.03% | 121,148 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,954,000 | +0 | 0.03% | 125,056 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,954,000 | +0 | 0.03% | 127,010 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,954,000 | +0 | 0.03% | 107,470 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,954,000 | +0 | 0.03% | 107,470 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,954,000 | +0 | 0.03% | 109,424 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,954,000 | +0 | 0.03% | 109,424 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,954,000 | +0 | 0.03% | 109,424 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,954,000 | +0 | 0.03% | 109,424 |
| 2025-06-18 | 2025-06-16 | 0.059 | 1,954,000 | +0 | 0.03% | 115,286 |
| 2025-06-17 | 2025-06-13 | 0.059 | 1,954,000 | +0 | 0.03% | 115,286 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,954,000 | +0 | 0.03% | 115,286 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,954,000 | +0 | 0.03% | 115,286 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,954,000 | +0 | 0.03% | 117,240 |
| 2025-06-11 | 2025-06-09 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-10 | 2025-06-06 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-09 | 2025-06-05 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,954,000 | +0 | 0.03% | 113,332 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,954,000 | -200,000 | 0.03% | 111,378 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,154,000 | -100,000 | 0.08% | 172,320 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,254,000 | +100,000 | 0.08% | 117,208 |
| 2023-06-15 | 2023-06-13 | 0.155 | 2,154,000 | -10,000 | 0.08% | 333,870 |
| 2023-05-04 | 2023-05-02 | 0.102 | 2,164,000 | +8,000 | 0.08% | 220,728 |
| 2022-08-29 | 2022-08-25 | 0.093 | 2,156,000 | -10,000 | 0.08% | 200,508 |
| 2022-08-18 | 2022-08-16 | 0.084 | 2,166,000 | -1,000 | 0.08% | 181,944 |
| 2021-12-06 | 2021-12-02 | 0.069 | 2,167,000 | +437,000 | 0.08% | 149,523 |
| 2021-10-04 | 2021-09-29 | 0.100 | 1,730,000 | +10,000 | 0.06% | 173,000 |
| 2020-12-23 | 2020-12-21 | 0.108 | 1,720,000 | -139,000 | 0.06% | 185,760 |
| 2020-12-08 | 2020-12-04 | 0.117 | 1,859,000 | -2,000 | 0.07% | 217,503 |
| 2020-12-03 | 2020-12-01 | 0.115 | 1,861,000 | -2,000 | 0.07% | 214,015 |
| 2020-11-20 | 2020-11-18 | 0.138 | 1,863,000 | -1,000 | 0.07% | 257,094 |
| 2020-11-19 | 2020-11-17 | 0.130 | 1,864,000 | -56,000 | 0.07% | 242,320 |
| 2020-09-02 | 2020-08-31 | 0.160 | 1,920,000 | -44,000 | 0.07% | 307,200 |
| 2020-07-21 | 2020-07-17 | 0.157 | 1,964,000 | -130,000 | 0.07% | 308,348 |
| 2020-06-02 | 2020-05-29 | 0.155 | 2,094,000 | -10,000 | 0.07% | 324,570 |
| 2020-05-27 | 2020-05-25 | 0.179 | 2,104,000 | -1,000 | 0.07% | 376,616 |
| 2020-05-05 | 2020-04-29 | 0.188 | 2,105,000 | +30,000 | 0.07% | 395,740 |
| 2020-04-09 | 2020-04-07 | 0.191 | 2,075,000 | -200,000 | 0.07% | 396,325 |
| 2020-03-12 | 2020-03-10 | 0.202 | 2,275,000 | -100,000 | 0.08% | 459,550 |
| 2020-02-21 | 2020-02-19 | 0.192 | 2,375,000 | -39,000 | 0.08% | 456,000 |
| 2020-02-20 | 2020-02-18 | 0.176 | 2,414,000 | +1,000 | 0.09% | 424,864 |
| 2020-02-13 | 2020-02-11 | 0.183 | 2,413,000 | -80,000 | 0.09% | 441,579 |
| 2020-02-10 | 2020-02-06 | 0.183 | 2,493,000 | -2,000 | 0.09% | 456,219 |
| 2020-02-06 | 2020-02-04 | 0.170 | 2,495,000 | +166,000 | 0.09% | 424,150 |
| 2020-01-31 | 2020-01-29 | 0.203 | 2,329,000 | -159,000 | 0.08% | 472,787 |
| 2020-01-08 | 2020-01-06 | 0.215 | 2,488,000 | +6,000 | 0.09% | 534,920 |
| 2020-01-03 | 2019-12-31 | 0.218 | 2,482,000 | +32,000 | 0.09% | 541,076 |
| 2020-01-02 | 2019-12-27 | 0.218 | 2,450,000 | +100,000 | 0.09% | 534,100 |
| 2019-12-30 | 2019-12-24 | 0.213 | 2,350,000 | +29,000 | 0.08% | 500,550 |
| 2019-12-27 | 2019-12-20 | 0.202 | 2,321,000 | +38,000 | 0.08% | 468,842 |
| 2019-12-20 | 2019-12-18 | 0.207 | 2,283,000 | +50,000 | 0.08% | 472,581 |
| 2019-12-16 | 2019-12-12 | 0.219 | 2,233,000 | +20,000 | 0.08% | 489,027 |
| 2019-11-26 | 2019-11-22 | 0.225 | 2,213,000 | +14,000 | 0.08% | 497,925 |
| 2019-11-21 | 2019-11-19 | 0.236 | 2,199,000 | +14,000 | 0.08% | 518,964 |
| 2019-11-19 | 2019-11-15 | 0.239 | 2,185,000 | +30,000 | 0.08% | 522,215 |
| 2019-10-25 | 2019-10-23 | 0.245 | 2,155,000 | -128,000 | 0.08% | 527,975 |
| 2019-10-15 | 2019-10-11 | 0.255 | 2,283,000 | -111,000 | 0.08% | 582,165 |
| 2019-10-14 | 2019-10-10 | 0.248 | 2,394,000 | -167,000 | 0.08% | 593,712 |
| 2019-10-11 | 2019-10-09 | 0.255 | 2,561,000 | -100,000 | 0.09% | 653,055 |
| 2019-09-27 | 2019-09-25 | 0.270 | 2,661,000 | +100,000 | 0.09% | 718,470 |
| 2019-09-23 | 2019-09-19 | 0.260 | 2,561,000 | -85,000 | 0.09% | 665,860 |
| 2019-09-19 | 2019-09-17 | 0.250 | 2,646,000 | -100,000 | 0.09% | 661,500 |
| 2019-09-18 | 2019-09-16 | 0.255 | 2,746,000 | -99,000 | 0.10% | 700,230 |
| 2019-09-17 | 2019-09-13 | 0.260 | 2,845,000 | +99,000 | 0.10% | 739,700 |
| 2019-09-11 | 2019-09-09 | 0.238 | 2,746,000 | -5,000 | 0.10% | 653,548 |
| 2019-09-05 | 2019-09-03 | 0.237 | 2,751,000 | +100,000 | 0.10% | 651,987 |
| 2019-09-04 | 2019-09-02 | 0.245 | 2,651,000 | +85,000 | 0.09% | 649,495 |
| 2019-09-02 | 2019-08-29 | 0.255 | 2,566,000 | +150,000 | 0.09% | 654,330 |
| 2019-08-28 | 2019-08-26 | 0.239 | 2,416,000 | +31,000 | 0.09% | 577,424 |
| 2019-08-09 | 2019-08-07 | 0.260 | 2,385,000 | -832,000 | 0.08% | 620,100 |
| 2019-08-07 | 2019-08-05 | 0.260 | 3,217,000 | +49,000 | 0.11% | 836,420 |
| 2019-08-05 | 2019-08-01 | 0.330 | 3,168,000 | +660,000 | 0.11% | 1,045,440 |
| 2019-08-02 | 2019-07-31 | 0.213 | 2,508,000 | +13,000 | 0.09% | 534,204 |
| 2019-07-31 | 2019-07-29 | 0.215 | 2,495,000 | +315,000 | 0.09% | 536,425 |
| 2019-07-30 | 2019-07-26 | 0.224 | 2,180,000 | +59,000 | 0.08% | 488,320 |
| 2019-07-29 | 2019-07-25 | 0.236 | 2,121,000 | +20,000 | 0.08% | 500,556 |
| 2019-07-26 | 2019-07-24 | 0.220 | 2,101,000 | +208,000 | 0.07% | 462,220 |
| 2019-07-25 | 2019-07-23 | 0.241 | 1,893,000 | +40,000 | 0.07% | 456,213 |
| 2019-07-23 | 2019-07-19 | 0.260 | 1,853,000 | +33,000 | 0.07% | 481,780 |
| 2019-07-19 | 2019-07-17 | 0.280 | 1,820,000 | -200,000 | 0.06% | 509,600 |
| 2019-07-15 | 2019-07-11 | 0.320 | 2,020,000 | -40,000 | 0.07% | 646,400 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,060,000 | -1,965,000 | 0.07% | 721,000 |
| 2019-07-11 | 2019-07-09 | 0.270 | 4,025,000 | +71,000 | 0.14% | 1,086,750 |
| 2019-07-10 | 2019-07-08 | 0.243 | 3,954,000 | +23,000 | 0.14% | 960,822 |
| 2019-07-09 | 2019-07-05 | 0.310 | 3,931,000 | -157,000 | 0.14% | 1,218,610 |
| 2019-07-08 | 2019-07-04 | 0.385 | 4,088,000 | -125,000 | 0.15% | 1,573,880 |
| 2019-07-05 | 2019-07-03 | 0.340 | 4,213,000 | +1,498,000 | 0.15% | 1,432,420 |
| 2019-06-24 | 2019-06-20 | 0.141 | 2,715,000 | +57,000 | 0.10% | 382,815 |
| 2019-06-21 | 2019-06-19 | 0.103 | 2,658,000 | +62,000 | 0.09% | 273,774 |
| 2019-06-14 | 2019-06-12 | 0.110 | 2,596,000 | +25,000 | 0.09% | 285,560 |
| 2019-06-13 | 2019-06-11 | 0.105 | 2,571,000 | +20,000 | 0.09% | 269,955 |
| 2019-06-12 | 2019-06-10 | 0.126 | 2,551,000 | +60,000 | 0.09% | 321,426 |
| 2019-05-21 | 2019-05-17 | 0.139 | 2,491,000 | +52,000 | 0.09% | 346,249 |
| 2019-05-20 | 2019-05-16 | 0.120 | 2,439,000 | +4,000 | 0.09% | 292,680 |
| 2019-05-15 | 2019-05-10 | 0.145 | 2,435,000 | +37,000 | 0.09% | 353,075 |
| 2019-05-14 | 2019-05-09 | 0.139 | 2,398,000 | +40,000 | 0.09% | 333,322 |
| 2019-05-08 | 2019-05-06 | 0.140 | 2,358,000 | +461,000 | 0.08% | 330,120 |
| 2019-05-06 | 2019-05-02 | 0.121 | 1,897,000 | +80,000 | 0.07% | 229,537 |
| 2019-04-29 | 2019-04-25 | 0.168 | 1,817,000 | +134,000 | 0.06% | 305,256 |
| 2019-04-24 | 2019-04-18 | 0.184 | 1,683,000 | +50,000 | 0.06% | 309,672 |
| 2019-04-12 | 2019-04-10 | 0.210 | 1,633,000 | +55,000 | 0.06% | 342,930 |
| 2019-03-13 | 2019-03-11 | 0.255 | 1,578,000 | +8,000 | 0.06% | 402,390 |
| 2019-03-08 | 2019-03-06 | 0.196 | 1,570,000 | -1,000 | 0.06% | 307,720 |
| 2019-02-28 | 2019-02-26 | 0.232 | 1,571,000 | -1,000 | 0.06% | 364,472 |
| 2018-07-09 | 2018-07-05 | 0.240 | 1,572,000 | -38,000 | 0.06% | 377,280 |
| 2018-07-04 | 2018-06-29 | 0.350 | 1,610,000 | -20,000 | 0.06% | 563,500 |
| 2018-05-31 | 2018-05-29 | 0.490 | 1,630,000 | -400,000 | 0.06% | 798,700 |
| 2018-05-29 | 2018-05-25 | 0.475 | 2,030,000 | -66,000 | 0.07% | 964,250 |
| 2018-05-23 | 2018-05-18 | 0.500 | 2,096,000 | +20,000 | 0.07% | 1,048,000 |
| 2018-04-30 | 2018-04-26 | 0.495 | 2,076,000 | -92,000 | 0.07% | 1,027,620 |
| 2018-04-26 | 2018-04-24 | 0.500 | 2,168,000 | -130,000 | 0.08% | 1,084,000 |
| 2018-03-19 | 2018-03-15 | 0.495 | 2,298,000 | -80,000 | 0.08% | 1,137,510 |
| 2018-03-16 | 2018-03-14 | 0.500 | 2,378,000 | +60,000 | 0.08% | 1,189,000 |
| 2018-03-08 | 2018-03-06 | 0.480 | 2,318,000 | +40,000 | 0.08% | 1,112,640 |
| 2018-03-05 | 2018-03-01 | 0.495 | 2,278,000 | +30,000 | 0.08% | 1,127,610 |
| 2018-02-05 | 2018-02-01 | 0.480 | 2,248,000 | -10,000 | 0.08% | 1,079,040 |
| 2017-12-29 | 2017-12-27 | 0.420 | 2,258,000 | -2,000 | 0.08% | 948,360 |
| 2017-12-12 | 2017-12-08 | 0.455 | 2,260,000 | -13,000 | 0.08% | 1,028,300 |
| 2017-12-11 | 2017-12-07 | 0.470 | 2,273,000 | -1,000 | 0.08% | 1,068,310 |
| 2017-12-04 | 2017-11-30 | 0.440 | 2,274,000 | -1,000 | 0.08% | 1,000,560 |
| 2017-12-01 | 2017-11-29 | 0.445 | 2,275,000 | -5,000 | 0.08% | 1,012,375 |
| 2017-11-16 | 2017-11-14 | 0.510 | 2,280,000 | -20,000 | 0.08% | 1,162,800 |
| 2017-11-13 | 2017-11-09 | 0.500 | 2,300,000 | +20,000 | 0.08% | 1,150,000 |
| 2017-10-31 | 2017-10-27 | 0.490 | 2,280,000 | -94,000 | 0.08% | 1,117,200 |
| 2017-10-17 | 2017-10-13 | 0.540 | 2,374,000 | -22,000 | 0.08% | 1,281,960 |
| 2017-10-13 | 2017-10-11 | 0.550 | 2,396,000 | +40,000 | 0.08% | 1,317,800 |
| 2017-10-06 | 2017-10-03 | 0.550 | 2,356,000 | -20,000 | 0.08% | 1,295,800 |
| 2017-10-04 | 2017-09-29 | 0.540 | 2,376,000 | -150,000 | 0.08% | 1,283,040 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,526,000 | -188,000 | 0.09% | 1,313,520 |
| 2017-09-11 | 2017-09-07 | 0.550 | 2,714,000 | -31,000 | 0.10% | 1,492,700 |
| 2017-09-04 | 2017-08-31 | 0.510 | 2,745,000 | +4,000 | 0.10% | 1,399,950 |
| 2017-08-30 | 2017-08-28 | 0.495 | 2,741,000 | +28,000 | 0.10% | 1,356,795 |
| 2017-08-29 | 2017-08-25 | 0.540 | 2,713,000 | +64,000 | 0.10% | 1,465,020 |
| 2017-08-25 | 2017-08-22 | 0.510 | 2,649,000 | +6,000 | 0.09% | 1,350,990 |
| 2017-08-21 | 2017-08-17 | 0.550 | 2,643,000 | -66,000 | 0.09% | 1,453,650 |
| 2017-08-16 | 2017-08-14 | 0.560 | 2,709,000 | -70,000 | 0.10% | 1,517,040 |
| 2017-08-09 | 2017-08-07 | 0.540 | 2,779,000 | +20,000 | 0.10% | 1,500,660 |
| 2017-08-08 | 2017-08-04 | 0.560 | 2,759,000 | +90,000 | 0.10% | 1,545,040 |
| 2017-08-04 | 2017-08-02 | 0.510 | 2,669,000 | +50,000 | 0.09% | 1,361,190 |
| 2017-08-01 | 2017-07-28 | 0.495 | 2,619,000 | +20,000 | 0.09% | 1,296,405 |
| 2017-07-03 | 2017-06-29 | 0.480 | 2,599,000 | +66,000 | 0.09% | 1,247,520 |
| 2017-06-30 | 2017-06-28 | 0.495 | 2,533,000 | +10,000 | 0.09% | 1,253,835 |
| 2017-06-15 | 2017-06-13 | 0.495 | 2,523,000 | +10,000 | 0.09% | 1,248,885 |
| 2017-06-13 | 2017-06-09 | 0.500 | 2,513,000 | +10,000 | 0.09% | 1,256,500 |
| 2017-06-09 | 2017-06-07 | 0.495 | 2,503,000 | +34,000 | 0.09% | 1,238,985 |
| 2017-05-31 | 2017-05-26 | 0.490 | 2,469,000 | +15,000 | 0.09% | 1,209,810 |
| 2017-05-26 | 2017-05-24 | 0.485 | 2,454,000 | +1,000 | 0.09% | 1,190,190 |
| 2017-05-16 | 2017-05-12 | 0.500 | 2,453,000 | -55,000 | 0.09% | 1,226,500 |
| 2017-05-15 | 2017-05-11 | 0.490 | 2,508,000 | -4,000 | 0.09% | 1,228,920 |
| 2017-05-12 | 2017-05-10 | 0.490 | 2,512,000 | -400,000 | 0.09% | 1,230,880 |
| 2017-05-11 | 2017-05-09 | 0.500 | 2,912,000 | +570,000 | 0.10% | 1,456,000 |
| 2017-04-28 | 2017-04-26 | 0.490 | 2,342,000 | -20,000 | 0.08% | 1,147,580 |
| 2017-04-27 | 2017-04-25 | 0.495 | 2,362,000 | +30,000 | 0.08% | 1,169,190 |
| 2017-04-26 | 2017-04-24 | 0.480 | 2,332,000 | +20,000 | 0.08% | 1,119,360 |
| 2017-04-25 | 2017-04-21 | 0.500 | 2,312,000 | +20,000 | 0.08% | 1,156,000 |
| 2017-04-20 | 2017-04-18 | 0.500 | 2,292,000 | +4,000 | 0.08% | 1,146,000 |
| 2017-04-19 | 2017-04-13 | 0.510 | 2,288,000 | +76,000 | 0.08% | 1,166,880 |
| 2017-04-18 | 2017-04-12 | 0.490 | 2,212,000 | +20,000 | 0.08% | 1,083,880 |
| 2017-04-13 | 2017-04-11 | 0.485 | 2,192,000 | +30,000 | 0.08% | 1,063,120 |
| 2017-04-12 | 2017-04-10 | 0.495 | 2,162,000 | +20,000 | 0.08% | 1,070,190 |
| 2017-04-11 | 2017-04-07 | 0.495 | 2,142,000 | +10,000 | 0.08% | 1,060,290 |
| 2017-04-07 | 2017-04-05 | 0.510 | 2,132,000 | -84,000 | 0.08% | 1,087,320 |
| 2017-04-06 | 2017-04-03 | 0.500 | 2,216,000 | -5,000 | 0.08% | 1,108,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,221,000 | +19,000 | 0.08% | 1,110,500 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,202,000 | -120,000 | 0.08% | 1,189,080 |
| 2017-03-09 | 2017-03-07 | 0.550 | 2,322,000 | +10,000 | 0.08% | 1,277,100 |
| 2017-03-08 | 2017-03-06 | 0.560 | 2,312,000 | -13,000 | 0.08% | 1,294,720 |
| 2017-03-07 | 2017-03-03 | 0.580 | 2,325,000 | +13,000 | 0.08% | 1,348,500 |
| 2017-02-17 | 2017-02-15 | 0.530 | 2,312,000 | -160,000 | 0.08% | 1,225,360 |
| 2017-02-16 | 2017-02-14 | 0.530 | 2,472,000 | -216,000 | 0.09% | 1,310,160 |
| 2017-02-08 | 2017-02-06 | 0.520 | 2,688,000 | -8,000 | 0.10% | 1,397,760 |
| 2017-02-01 | 2017-01-25 | 0.520 | 2,696,000 | -259,000 | 0.10% | 1,401,920 |
| 2017-01-19 | 2017-01-17 | 0.530 | 2,955,000 | -112,000 | 0.10% | 1,566,150 |
| 2017-01-18 | 2017-01-16 | 0.520 | 3,067,000 | -143,000 | 0.11% | 1,594,840 |
| 2017-01-09 | 2017-01-05 | 0.520 | 3,210,000 | -945,000 | 0.11% | 1,669,200 |
| 2017-01-05 | 2017-01-03 | 0.490 | 4,155,000 | -358,000 | 0.15% | 2,035,950 |
| 2016-12-30 | 2016-12-28 | 0.540 | 4,513,000 | -84,000 | 0.16% | 2,437,020 |
| 2016-12-28 | 2016-12-22 | 0.530 | 4,597,000 | -101,000 | 0.16% | 2,436,410 |
| 2016-12-23 | 2016-12-21 | 0.530 | 4,698,000 | +20,000 | 0.17% | 2,489,940 |
| 2016-12-19 | 2016-12-15 | 0.540 | 4,678,000 | -13,000 | 0.17% | 2,526,120 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,691,000 | -50,000 | 0.17% | 2,580,050 |
| 2016-12-12 | 2016-12-08 | 0.550 | 4,741,000 | -150,000 | 0.17% | 2,607,550 |
| 2016-12-09 | 2016-12-07 | 0.550 | 4,891,000 | -150,000 | 0.17% | 2,690,050 |
| 2016-12-07 | 2016-12-05 | 0.590 | 5,041,000 | -6,000 | 0.18% | 2,974,190 |
| 2016-11-22 | 2016-11-18 | 0.700 | 5,047,000 | +3,000 | 0.18% | 3,532,900 |
| 2016-11-18 | 2016-11-16 | 0.680 | 5,044,000 | -5,000 | 0.18% | 3,429,920 |
| 2016-11-11 | 2016-11-09 | 0.700 | 5,049,000 | +30,000 | 0.18% | 3,534,300 |
| 2016-11-10 | 2016-11-08 | 0.680 | 5,019,000 | -200,000 | 0.18% | 3,412,920 |
| 2016-11-09 | 2016-11-07 | 0.690 | 5,219,000 | +255,000 | 0.19% | 3,601,110 |
| 2016-11-08 | 2016-11-04 | 0.730 | 4,964,000 | -120,000 | 0.18% | 3,623,720 |
| 2016-11-04 | 2016-11-02 | 0.730 | 5,084,000 | -20,000 | 0.18% | 3,711,320 |
| 2016-10-18 | 2016-10-14 | 0.820 | 5,104,000 | -139,000 | 0.18% | 4,185,280 |
| 2016-10-17 | 2016-10-13 | 0.790 | 5,243,000 | -50,000 | 0.19% | 4,141,970 |
| 2016-10-13 | 2016-10-11 | 0.790 | 5,293,000 | +60,000 | 0.19% | 4,181,470 |
| 2016-09-27 | 2016-09-23 | 0.800 | 5,233,000 | -33,000 | 0.19% | 4,186,400 |
| 2016-09-26 | 2016-09-22 | 0.810 | 5,266,000 | -7,000 | 0.19% | 4,265,460 |
| 2016-09-23 | 2016-09-21 | 0.810 | 5,273,000 | +5,000 | 0.19% | 4,271,130 |
| 2016-09-21 | 2016-09-19 | 0.840 | 5,268,000 | -10,000 | 0.19% | 4,425,120 |
| 2016-09-14 | 2016-09-12 | 0.850 | 5,278,000 | +49,000 | 0.19% | 4,486,300 |
| 2016-09-13 | 2016-09-09 | 0.860 | 5,229,000 | +260,000 | 0.19% | 4,496,940 |
| 2016-09-12 | 2016-09-08 | 0.810 | 4,969,000 | -500,000 | 0.18% | 4,024,890 |
| 2016-09-09 | 2016-09-07 | 0.790 | 5,469,000 | -2,239,000 | 0.19% | 4,320,510 |
| 2016-09-08 | 2016-09-06 | 0.750 | 7,708,000 | -808,000 | 0.27% | 5,781,000 |
| 2016-09-06 | 2016-09-02 | 0.740 | 8,516,000 | +8,000 | 0.30% | 6,301,840 |
| 2016-09-05 | 2016-09-01 | 0.750 | 8,508,000 | +134,000 | 0.30% | 6,381,000 |
| 2016-08-31 | 2016-08-29 | 0.680 | 8,374,000 | +1,000 | 0.30% | 5,694,320 |
| 2016-08-29 | 2016-08-25 | 0.610 | 8,373,000 | +10,000 | 0.30% | 5,107,530 |
| 2016-08-24 | 2016-08-22 | 0.630 | 8,363,000 | +410,000 | 0.30% | 5,268,690 |
| 2016-08-19 | 2016-08-17 | 0.630 | 7,953,000 | -117,000 | 0.28% | 5,010,390 |
| 2016-08-17 | 2016-08-15 | 0.590 | 8,070,000 | -27,000 | 0.29% | 4,761,300 |
| 2016-08-05 | 2016-08-03 | 0.530 | 8,097,000 | +10,000 | 0.29% | 4,291,410 |
| 2016-08-04 | 2016-08-01 | 0.530 | 8,087,000 | +10,000 | 0.29% | 4,286,110 |
| 2016-07-25 | 2016-07-21 | 0.490 | 8,077,000 | +17,000 | 0.29% | 3,957,730 |
| 2016-07-22 | 2016-07-20 | 0.490 | 8,060,000 | +3,000 | 0.29% | 3,949,400 |
| 2016-07-14 | 2016-07-12 | 0.485 | 8,057,000 | -4,000 | 0.29% | 3,907,645 |
| 2016-07-13 | 2016-07-11 | 0.495 | 8,061,000 | +4,000 | 0.29% | 3,990,195 |
| 2016-07-12 | 2016-07-08 | 0.490 | 8,057,000 | +27,000 | 0.29% | 3,947,930 |
| 2016-07-11 | 2016-07-07 | 0.490 | 8,030,000 | +4,000 | 0.28% | 3,934,700 |
| 2016-05-05 | 2016-05-03 | 0.460 | 8,026,000 | +376,000 | 0.28% | 3,691,960 |
| 2016-03-29 | 2016-03-23 | 0.550 | 7,650,000 | +109,000 | 0.27% | 4,207,500 |
| 2016-03-23 | 2016-03-21 | 0.530 | 7,541,000 | +1,021,000 | 0.27% | 3,996,730 |
| 2016-03-22 | 2016-03-18 | 0.530 | 6,520,000 | +340,000 | 0.23% | 3,455,600 |
| 2016-03-21 | 2016-03-17 | 0.510 | 6,180,000 | +859,000 | 0.22% | 3,151,800 |
| 2016-03-17 | 2016-03-15 | 0.490 | 5,321,000 | -100,000 | 0.19% | 2,607,290 |
| 2016-03-07 | 2016-03-03 | 0.550 | 5,421,000 | +120,000 | 0.19% | 2,981,550 |
| 2016-02-03 | 2016-02-01 | 0.430 | 5,301,000 | -159,000 | 0.19% | 2,279,430 |
| 2016-01-13 | 2016-01-11 | 0.430 | 5,460,000 | -6,000 | 0.19% | 2,347,800 |
| 2016-01-12 | 2016-01-08 | 0.455 | 5,466,000 | +100,000 | 0.19% | 2,487,030 |
| 2016-01-08 | 2016-01-06 | 0.480 | 5,366,000 | +254,000 | 0.19% | 2,575,680 |
| 2016-01-07 | 2016-01-05 | 0.495 | 5,112,000 | +460,000 | 0.18% | 2,530,440 |
| 2016-01-06 | 2016-01-04 | 0.500 | 4,652,000 | +1,595,000 | 0.17% | 2,326,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 3,057,000 | +980,000 | 0.11% | 1,513,215 |
| 2015-12-23 | 2015-12-21 | 0.495 | 2,077,000 | +33,000 | 0.07% | 1,028,115 |
| 2015-12-21 | 2015-12-17 | 0.490 | 2,044,000 | +21,000 | 0.07% | 1,001,560 |
| 2015-12-17 | 2015-12-15 | 0.500 | 2,023,000 | +45,000 | 0.07% | 1,011,500 |
| 2015-12-11 | 2015-12-09 | 0.465 | 1,978,000 | +350,000 | 0.07% | 919,770 |
| 2015-12-10 | 2015-12-08 | 0.485 | 1,628,000 | +200,000 | 0.06% | 789,580 |
| 2015-12-08 | 2015-12-04 | 0.540 | 1,428,000 | +100,000 | 0.05% | 771,120 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,328,000 | -22,000 | 0.05% | 730,400 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,350,000 | -72,000 | 0.05% | 742,500 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,422,000 | -6,000 | 0.05% | 810,540 |
| 2015-12-01 | 2015-11-27 | 0.485 | 1,428,000 | +81,000 | 0.05% | 692,580 |
| 2015-11-30 | 2015-11-26 | 0.500 | 1,347,000 | +190,000 | 0.05% | 673,500 |
| 2015-11-27 | 2015-11-25 | 0.460 | 1,157,000 | -347,000 | 0.04% | 532,220 |
| 2015-11-26 | 2015-11-24 | 0.455 | 1,504,000 | -895,000 | 0.05% | 684,320 |
| 2015-11-24 | 2015-11-20 | 0.500 | 2,399,000 | -5,000 | 0.09% | 1,199,500 |
| 2015-11-20 | 2015-11-18 | 0.510 | 2,404,000 | -130,000 | 0.09% | 1,226,040 |
| 2015-11-19 | 2015-11-17 | 0.510 | 2,534,000 | -706,000 | 0.09% | 1,292,340 |
| 2015-11-12 | 2015-11-10 | 0.570 | 3,240,000 | +12,000 | 0.12% | 1,846,800 |
| 2015-11-11 | 2015-11-09 | 0.485 | 3,228,000 | +10,000 | 0.11% | 1,565,580 |
| 2015-11-06 | 2015-11-04 | 0.550 | 3,218,000 | -130,000 | 0.12% | 1,769,900 |
| 2015-10-29 | 2015-10-27 | 0.490 | 3,348,000 | -100,000 | 0.13% | 1,640,520 |
| 2015-10-27 | 2015-10-23 | 0.420 | 3,448,000 | -100,000 | 0.13% | 1,448,160 |
| 2015-10-20 | 2015-10-16 | 0.485 | 3,548,000 | +220,000 | 0.13% | 1,720,780 |
| 2015-10-19 | 2015-10-15 | 0.495 | 3,328,000 | -38,000 | 0.13% | 1,647,360 |
| 2015-10-14 | 2015-10-12 | 0.580 | 3,366,000 | +38,000 | 0.13% | 1,952,280 |
| 2015-10-13 | 2015-10-09 | 0.630 | 3,328,000 | +81,000 | 0.13% | 2,096,640 |
| 2015-10-09 | 2015-10-07 | 0.650 | 3,247,000 | +138,000 | 0.12% | 2,110,550 |
| 2015-09-17 | 2015-09-15 | 0.620 | 3,109,000 | -75,000 | 0.12% | 1,927,580 |
| 2015-09-16 | 2015-09-14 | 0.600 | 3,184,000 | -25,000 | 0.12% | 1,910,400 |
| 2015-09-11 | 2015-09-09 | 0.640 | 3,209,000 | -200,000 | 0.12% | 2,053,760 |
| 2015-09-09 | 2015-09-07 | 0.485 | 3,409,000 | -436,000 | 0.13% | 1,653,365 |
| 2015-09-07 | 2015-09-02 | 0.480 | 3,845,000 | -248,000 | 0.15% | 1,845,600 |
| 2015-09-04 | 2015-09-01 | 0.485 | 4,093,000 | -230,000 | 0.16% | 1,985,105 |
| 2015-09-02 | 2015-08-31 | 0.475 | 4,323,000 | -1,264,000 | 0.16% | 2,053,425 |
| 2015-08-31 | 2015-08-27 | 0.620 | 5,587,000 | +61,000 | 0.21% | 3,463,940 |
| 2015-08-27 | 2015-08-25 | 0.630 | 5,526,000 | -217,000 | 0.21% | 3,481,380 |
| 2015-08-26 | 2015-08-24 | 0.630 | 5,743,000 | +82,000 | 0.22% | 3,618,090 |
| 2015-08-25 | 2015-08-21 | 0.680 | 5,661,000 | +100,000 | 0.21% | 3,849,480 |
| 2015-08-24 | 2015-08-20 | 0.760 | 5,561,000 | +100,000 | 0.21% | 4,226,360 |
| 2015-08-21 | 2015-08-19 | 0.790 | 5,461,000 | +77,000 | 0.21% | 4,314,190 |
| 2015-08-19 | 2015-08-17 | 0.810 | 5,384,000 | -80,000 | 0.20% | 4,361,040 |
| 2015-08-17 | 2015-08-13 | 0.820 | 5,464,000 | -155,000 | 0.21% | 4,480,480 |
| 2015-08-13 | 2015-08-11 | 0.820 | 5,619,000 | +23,000 | 0.21% | 4,607,580 |
| 2015-08-12 | 2015-08-10 | 0.870 | 5,596,000 | +2,000 | 0.21% | 4,868,520 |
| 2015-08-04 | 2015-07-31 | 1.000 | 5,594,000 | +1,000 | 0.21% | 5,594,000 |
| 2015-07-31 | 2015-07-29 | 0.960 | 5,593,000 | +337,000 | 0.21% | 5,369,280 |
| 2015-07-30 | 2015-07-28 | 1.030 | 5,256,000 | -100,000 | 0.20% | 5,413,680 |
| 2015-07-29 | 2015-07-27 | 0.980 | 5,356,000 | -667,000 | 0.20% | 5,248,880 |
| 2015-07-24 | 2015-07-22 | 1.110 | 6,023,000 | +2,000 | 0.23% | 6,685,530 |
| 2015-07-23 | 2015-07-21 | 1.140 | 6,021,000 | +132,000 | 0.23% | 6,863,940 |
| 2015-07-17 | 2015-07-15 | 0.970 | 5,889,000 | +4,000 | 0.22% | 5,712,330 |
| 2015-07-16 | 2015-07-14 | 0.990 | 5,885,000 | -11,000 | 0.22% | 5,826,150 |
| 2015-07-15 | 2015-07-13 | 1.020 | 5,896,000 | +181,000 | 0.22% | 6,013,920 |
| 2015-07-13 | 2015-07-09 | 0.810 | 5,715,000 | +376,000 | 0.22% | 4,629,150 |
| 2015-07-10 | 2015-07-08 | 0.630 | 5,339,000 | +41,000 | 0.20% | 3,363,570 |
| 2015-07-09 | 2015-07-07 | 0.850 | 5,298,000 | -243,000 | 0.20% | 4,503,300 |
| 2015-07-08 | 2015-07-06 | 0.890 | 5,541,000 | +752,000 | 0.21% | 4,931,490 |
| 2015-07-06 | 2015-07-02 | 1.110 | 4,789,000 | -20,000 | 0.18% | 5,315,790 |
| 2015-06-29 | 2015-06-25 | 0.890 | 4,809,000 | -47,000 | 0.18% | 4,280,010 |
| 2015-06-26 | 2015-06-24 | 0.880 | 4,856,000 | -32,000 | 0.18% | 4,273,280 |
| 2015-06-24 | 2015-06-22 | 0.880 | 4,888,000 | +3,000 | 0.19% | 4,301,440 |
| 2015-06-23 | 2015-06-19 | 0.920 | 4,885,000 | +765,000 | 0.19% | 4,494,200 |
| 2015-06-22 | 2015-06-18 | 1.000 | 4,120,000 | -300,000 | 0.16% | 4,120,000 |
| 2015-06-19 | 2015-06-17 | 0.950 | 4,420,000 | +14,000 | 0.17% | 4,199,000 |
| 2015-06-18 | 2015-06-16 | 0.990 | 4,406,000 | +905,000 | 0.17% | 4,361,940 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,501,000 | +1,356,000 | 0.13% | 3,395,970 |
| 2015-06-16 | 2015-06-12 | 0.870 | 2,145,000 | +835,000 | 0.08% | 1,866,150 |
| 2015-06-15 | 2015-06-11 | 0.820 | 1,310,000 | -368,000 | 0.05% | 1,074,200 |
| 2015-06-11 | 2015-06-09 | 0.740 | 1,678,000 | +20,000 | 0.06% | 1,241,720 |
| 2015-06-04 | 2015-06-02 | 0.900 | 1,658,000 | +224,000 | 0.06% | 1,492,200 |
| 2015-06-01 | 2015-05-28 | 0.870 | 1,434,000 | +77,000 | 0.05% | 1,247,580 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,357,000 | +435,000 | 0.05% | 1,153,450 |
| 2015-05-26 | 2015-05-21 | 0.790 | 922,000 | -377,000 | 0.03% | 728,380 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,299,000 | +200,000 | 0.05% | 1,078,170 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,099,000 | -1,000 | 0.04% | 802,270 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,100,000 | +1,000 | 0.04% | 869,000 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,099,000 | -103,000 | 0.04% | 813,260 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,202,000 | +103,000 | 0.05% | 925,540 |
| 2015-04-22 | 2015-04-20 | 0.520 | 1,099,000 | +377,000 | 0.04% | 571,480 |
| 2015-04-13 | 2015-04-09 | 0.325 | 722,000 | -20,000 | 0.03% | 234,650 |
| 2015-04-08 | 2015-04-01 | 0.395 | 742,000 | -206,000 | 0.03% | 293,090 |
| 2015-04-02 | 2015-03-31 | 0.400 | 948,000 | +226,000 | 0.04% | 379,200 |
| 2015-03-11 | 2015-03-09 | 0.290 | 722,000 | +4,000 | 0.03% | 209,380 |
| 2015-03-10 | 2015-03-06 | 0.300 | 718,000 | -1,000 | 0.03% | 215,400 |
| 2015-02-24 | 2015-02-18 | 0.295 | 719,000 | +73,000 | 0.03% | 212,105 |
| 2015-02-23 | 2015-02-16 | 0.305 | 646,000 | -37,000 | 0.02% | 197,030 |
| 2015-02-16 | 2015-02-12 | 0.280 | 683,000 | +288,000 | 0.03% | 191,240 |
| 2015-02-12 | 2015-02-10 | 0.265 | 395,000 | +150,000 | 0.01% | 104,675 |
| 2015-02-09 | 2015-02-05 | 0.270 | 245,000 | +245,000 | 0.01% | 66,150 |
| 2015-02-04 | 2015-02-02 | 0.270 | 0 | -37,000 | ||
| 2015-02-03 | 2015-01-30 | 0.260 | 37,000 | +37,000 | 0.00% | 9,620 |
| 2014-11-07 | 2014-11-05 | 0.310 | 0 | -60,000 | ||
| 2014-11-06 | 2014-11-04 | 0.300 | 60,000 | +60,000 | 0.00% | 18,000 |
| 2014-11-04 | 2014-10-31 | 0.290 | 0 | -27,000 | ||
| 2014-10-29 | 2014-10-27 | 0.310 | 27,000 | +27,000 | 0.00% | 8,370 |
| 2014-10-24 | 2014-10-22 | 0.290 | 0 | -4,000 | ||
| 2014-10-22 | 2014-10-20 | 0.270 | 4,000 | -130,000 | 0.00% | 1,080 |
| 2014-10-21 | 2014-10-17 | 0.265 | 134,000 | +134,000 | 0.01% | 35,510 |
| 2014-10-16 | 2014-10-14 | 0.219 | 0 | -127,000 | ||
| 2014-10-15 | 2014-10-13 | 0.200 | 127,000 | +108,000 | 0.00% | 25,400 |
| 2014-10-14 | 2014-10-10 | 0.182 | 19,000 | +19,000 | 0.00% | 3,458 |
| 2014-08-06 | 2014-08-04 | 0.138 | 0 | -200,000 | ||
| 2014-07-10 | 2014-07-08 | 0.110 | 200,000 | -191,000 | 0.01% | 22,000 |
| 2014-07-03 | 2014-06-30 | 0.114 | 391,000 | +169,000 | 0.01% | 44,574 |
| 2014-06-30 | 2014-06-26 | 0.116 | 222,000 | +22,000 | 0.01% | 25,752 |
| 2014-02-28 | 2014-02-26 | 0.120 | 200,000 | -161,000 | 0.01% | 24,000 |
| 2014-02-25 | 2014-02-21 | 0.123 | 361,000 | +161,000 | 0.01% | 44,403 |
| 2014-01-08 | 2014-01-06 | 0.120 | 200,000 | -19,000 | 0.01% | 24,000 |
| 2013-12-27 | 2013-12-20 | 0.140 | 219,000 | -386,000 | 0.01% | 30,660 |
| 2013-12-23 | 2013-12-19 | 0.140 | 605,000 | +386,000 | 0.02% | 84,700 |
| 2013-12-20 | 2013-12-18 | 0.110 | 219,000 | -159,000 | 0.01% | 24,090 |
| 2013-12-16 | 2013-12-12 | 0.122 | 378,000 | -350,000 | 0.01% | 46,116 |
| 2013-12-09 | 2013-12-05 | 0.134 | 728,000 | +359,000 | 0.03% | 97,552 |
| 2013-02-19 | 2013-02-15 | 0.096 | 369,000 | +19,000 | 0.01% | 35,424 |
| 2013-01-28 | 2013-01-24 | 0.097 | 350,000 | -744,000 | 0.01% | 33,950 |
| 2013-01-25 | 2013-01-23 | 0.102 | 1,094,000 | +240,000 | 0.04% | 111,588 |
| 2013-01-23 | 2013-01-21 | 0.081 | 854,000 | +214,000 | 0.03% | 69,174 |
| 2013-01-14 | 2013-01-10 | 0.080 | 640,000 | +290,000 | 0.02% | 51,200 |
| 2012-12-27 | 2012-12-20 | 0.075 | 350,000 | -435,000 | 0.01% | 26,250 |
| 2012-12-21 | 2012-12-19 | 0.076 | 785,000 | +165,000 | 0.03% | 59,660 |
| 2012-12-20 | 2012-12-18 | 0.075 | 620,000 | +270,000 | 0.02% | 46,500 |
| 2012-02-22 | 2012-02-20 | 0.080 | 350,000 | +350,000 | 0.01% | 28,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy