History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.067 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.061 0 +0
2025-07-28 2025-07-24 0.061 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.062 0 +0
2025-07-18 2025-07-16 0.062 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.059 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.058 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.076 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.092 0 +0
2024-10-30 2024-10-28 0.095 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.092 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.092 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.096 0 +0
2024-06-19 2024-06-17 0.096 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.091 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.096 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.088 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.088 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.095 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.077 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.071 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.100 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.106 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.112 0 +0
2023-12-29 2023-12-27 0.113 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.112 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.114 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.101 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.109 0 +0
2023-11-10 2023-11-08 0.109 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.103 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.109 0 +0
2023-10-18 2023-10-16 0.146 0 +0
2023-10-17 2023-10-13 0.146 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.136 0 +0
2023-10-09 2023-10-05 0.138 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.135 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.149 0 +0
2023-09-11 2023-09-06 0.149 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.149 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.122 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.126 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.126 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.115 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.124 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.163 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.157 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.163 0 +0
2023-07-03 2023-06-29 0.163 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.149 0 +0
2023-06-19 2023-06-15 0.150 0 +0
2023-06-16 2023-06-14 0.150 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.169 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.135 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.119 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.117 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.115 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.102 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.096 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.087 0 +0
2023-04-19 2023-04-17 0.098 0 +0
2023-04-18 2023-04-14 0.066 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.059 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.063 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.065 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.065 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.081 0 +0
2022-12-28 2022-12-22 0.079 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.086 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.076 0 +0
2022-11-29 2022-11-25 0.084 0 +0
2022-11-28 2022-11-24 0.084 0 +0
2022-11-25 2022-11-23 0.084 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.083 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.091 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.091 0 +0
2022-10-26 2022-10-24 0.077 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.109 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.113 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.112 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.117 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.087 0 +0
2022-08-24 2022-08-22 0.084 0 +0
2022-08-23 2022-08-19 0.085 0 +0
2022-08-22 2022-08-18 0.085 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.088 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.083 0 +0
2022-08-10 2022-08-08 0.083 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.088 0 +0
2022-08-02 2022-07-29 0.085 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.084 0 +0
2022-07-28 2022-07-26 0.084 0 +0
2022-07-27 2022-07-25 0.084 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.086 0 +0
2022-07-15 2022-07-13 0.086 0 +0
2022-07-14 2022-07-12 0.086 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.078 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.083 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.080 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.083 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.084 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.073 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.073 0 +0
2022-05-24 2022-05-20 0.070 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.075 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.068 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.071 0 +0
2022-04-29 2022-04-27 0.073 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.069 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.085 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.075 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.057 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.057 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.056 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.056 0 +0
2022-03-03 2022-03-01 0.047 0 +0
2022-03-02 2022-02-28 0.055 0 +0
2022-03-01 2022-02-25 0.055 0 +0
2022-02-28 2022-02-24 0.055 0 +0
2022-02-25 2022-02-23 0.052 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.056 0 +0
2022-02-22 2022-02-18 0.055 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.056 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.061 0 +0
2022-02-11 2022-02-09 0.066 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.070 0 +0
2022-02-04 2022-01-27 0.070 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.062 0 +0
2022-01-26 2022-01-24 0.072 0 +0
2022-01-25 2022-01-21 0.072 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.071 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.072 0 +0
2022-01-18 2022-01-14 0.072 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.072 0 +0
2022-01-13 2022-01-11 0.072 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.069 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.067 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.071 0 +0
2021-12-30 2021-12-28 0.072 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.073 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.073 0 +0
2021-12-21 2021-12-17 0.073 0 +0
2021-12-20 2021-12-16 0.075 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.076 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.072 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.086 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.094 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.099 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.100 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.100 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.100 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.095 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.100 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.096 0 +0
2021-09-13 2021-09-09 0.101 0 +0
2021-09-10 2021-09-08 0.101 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.103 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.100 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.114 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.111 0 +0
2021-08-18 2021-08-16 0.113 0 +0
2021-08-17 2021-08-13 0.112 0 +0
2021-08-16 2021-08-12 0.102 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.113 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.103 0 +0
2021-08-06 2021-08-04 0.112 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.108 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.114 0 +0
2021-07-26 2021-07-22 0.115 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.108 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.106 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.102 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.106 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.103 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.106 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.112 0 +0
2021-06-03 2021-06-01 0.111 0 +0
2021-06-02 2021-05-31 0.111 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.110 0 +0
2021-05-27 2021-05-25 0.113 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.108 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.105 0 +0
2021-05-20 2021-05-17 0.107 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.106 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.107 0 +0
2021-05-11 2021-05-07 0.103 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.105 0 +0
2021-05-06 2021-05-04 0.106 0 +0
2021-05-05 2021-05-03 0.105 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.109 0 +0
2021-04-27 2021-04-23 0.113 0 +0
2021-04-26 2021-04-22 0.113 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.113 0 +0
2021-04-21 2021-04-19 0.113 0 +0
2021-04-20 2021-04-16 0.113 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.112 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.112 0 +0
2021-04-13 2021-04-09 0.111 0 +0
2021-04-12 2021-04-08 0.109 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.105 0 +0
2021-04-07 2021-03-31 0.109 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.105 0 +0
2021-03-29 2021-03-25 0.105 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.106 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.102 0 +0
2021-03-18 2021-03-16 0.103 0 +0
2021-03-17 2021-03-15 0.105 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.109 0 +0
2021-03-10 2021-03-08 0.104 0 +0
2021-03-09 2021-03-05 0.114 0 +0
2021-03-08 2021-03-04 0.105 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.099 0 +0
2021-02-25 2021-02-23 0.099 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.100 0 +0
2021-02-22 2021-02-18 0.098 0 +0
2021-02-19 2021-02-17 0.097 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.095 0 +0
2021-02-16 2021-02-09 0.090 0 +0
2021-02-10 2021-02-08 0.093 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.097 0 +0
2021-02-04 2021-02-02 0.097 0 +0
2021-02-03 2021-02-01 0.099 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.095 0 +0
2021-01-29 2021-01-27 0.100 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.096 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.084 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.103 0 +0
2021-01-12 2021-01-08 0.103 0 +0
2021-01-11 2021-01-07 0.103 0 +0
2021-01-08 2021-01-06 0.105 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.103 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.106 0 +0
2020-12-21 2020-12-17 0.112 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.113 0 +0
2020-12-15 2020-12-11 0.115 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.117 0 +0
2020-12-10 2020-12-08 0.117 0 +0
2020-12-09 2020-12-07 0.116 0 +0
2020-12-08 2020-12-04 0.117 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.114 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.115 0 +0
2020-11-25 2020-11-23 0.115 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.135 0 +0
2020-11-20 2020-11-18 0.138 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.139 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.138 0 +0
2020-11-13 2020-11-11 0.135 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.120 0 +0
2020-11-09 2020-11-05 0.137 0 +0
2020-11-06 2020-11-04 0.134 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.137 0 +0
2020-11-03 2020-10-30 0.137 0 +0
2020-11-02 2020-10-29 0.138 0 +0
2020-10-30 2020-10-28 0.139 0 +0
2020-10-29 2020-10-27 0.141 0 +0
2020-10-28 2020-10-23 0.141 0 +0
2020-10-27 2020-10-22 0.141 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.138 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.145 0 +0
2020-10-12 2020-10-08 0.139 0 +0
2020-10-09 2020-10-07 0.135 0 +0
2020-10-08 2020-10-06 0.139 0 +0
2020-10-07 2020-10-05 0.146 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.140 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.152 0 +0
2020-09-16 2020-09-14 0.144 0 +0
2020-09-15 2020-09-11 0.154 0 +0
2020-09-14 2020-09-10 0.154 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.150 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.165 0 +0
2020-09-02 2020-08-31 0.160 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.164 0 +0
2020-08-28 2020-08-26 0.163 0 +0
2020-08-27 2020-08-25 0.168 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.159 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.162 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.149 0 +0
2020-08-14 2020-08-12 0.139 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.142 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.146 0 +0
2020-08-07 2020-08-05 0.147 0 +0
2020-08-06 2020-08-04 0.147 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.149 0 +0
2020-08-03 2020-07-30 0.153 0 +0
2020-07-31 2020-07-29 0.153 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.158 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.175 0 +0
2020-07-03 2020-06-30 0.175 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.180 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.178 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.164 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.154 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.154 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.150 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.184 0 +0
2020-05-28 2020-05-26 0.185 0 +0
2020-05-27 2020-05-25 0.179 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.182 0 +0
2020-05-20 2020-05-18 0.185 0 +0
2020-05-19 2020-05-15 0.186 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.177 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.184 0 +0
2020-05-12 2020-05-08 0.179 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.179 0 +0
2020-05-07 2020-05-05 0.182 0 +0
2020-05-06 2020-05-04 0.178 0 +0
2020-05-05 2020-04-29 0.188 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.186 0 +0
2020-04-28 2020-04-24 0.181 0 +0
2020-04-27 2020-04-23 0.182 0 +0
2020-04-24 2020-04-22 0.181 0 +0
2020-04-23 2020-04-21 0.182 0 +0
2020-04-22 2020-04-20 0.190 0 +0
2020-04-21 2020-04-17 0.185 0 +0
2020-04-20 2020-04-16 0.189 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.191 0 +0
2020-04-14 2020-04-08 0.191 0 +0
2020-04-09 2020-04-07 0.191 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.189 0 +0
2020-04-03 2020-04-01 0.185 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.185 0 +0
2020-03-27 2020-03-25 0.196 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.190 0 +0
2020-03-23 2020-03-19 0.185 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.193 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.203 0 +0
2020-03-09 2020-03-05 0.199 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.208 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.214 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.185 0 +0
2020-02-13 2020-02-11 0.183 0 +0
2020-02-12 2020-02-10 0.183 0 +0
2020-02-11 2020-02-07 0.183 0 +0
2020-02-10 2020-02-06 0.183 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.198 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.179 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.181 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.218 0 +0
2020-01-16 2020-01-14 0.218 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.217 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.218 0 +0
2020-01-09 2020-01-07 0.215 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.218 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.218 0 +0
2020-01-02 2019-12-27 0.218 0 +0
2019-12-30 2019-12-24 0.213 0 +0
2019-12-27 2019-12-20 0.202 0 +0
2019-12-23 2019-12-19 0.199 0 +0
2019-12-20 2019-12-18 0.207 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.213 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.215 0 +0
2019-12-10 2019-12-06 0.225 0 +0
2019-12-09 2019-12-05 0.225 0 +0
2019-12-06 2019-12-04 0.226 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.239 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.235 0 +0
2019-11-22 2019-11-20 0.235 0 +0
2019-11-21 2019-11-19 0.236 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.239 0 +0
2019-11-18 2019-11-14 0.235 0 +0
2019-11-15 2019-11-13 0.245 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.246 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.245 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.245 0 +0
2019-10-24 2019-10-22 0.255 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.247 0 +0
2019-10-18 2019-10-16 0.249 0 +0
2019-10-17 2019-10-15 0.243 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.270 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.233 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.233 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.241 0 +0
2019-09-09 2019-09-05 0.244 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.237 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.243 0 +0
2019-09-02 2019-08-29 0.255 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.249 0 +0
2019-08-28 2019-08-26 0.239 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.245 0 +0
2019-08-23 2019-08-21 0.237 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.244 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.255 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.224 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.241 0 +0
2019-07-24 2019-07-22 0.247 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.305 0 +0
2019-07-16 2019-07-12 0.330 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.270 0 +0
2019-07-10 2019-07-08 0.243 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.385 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.141 0 +0
2019-07-03 2019-06-28 0.141 0 +0
2019-07-02 2019-06-27 0.141 0 -27,199,000
2019-06-14 2019-06-12 0.110 27,199,000 +5,000 0.96% 2,991,890
2019-04-25 2019-04-23 0.180 27,194,000 +106,000 0.96% 4,894,920
2019-04-24 2019-04-18 0.184 27,088,000 +65,000 0.96% 4,984,192
2019-03-22 2019-03-20 0.265 27,023,000 -100,000 0.96% 7,161,095
2019-03-14 2019-03-12 0.265 27,123,000 -22,000 0.96% 7,187,595
2019-03-11 2019-03-07 0.190 27,145,000 +14,000 0.96% 5,157,550
2019-03-06 2019-03-04 0.225 27,131,000 -10,000 0.96% 6,104,475
2018-07-19 2018-07-17 0.310 27,141,000 +1,000 0.96% 8,413,710
2018-07-05 2018-07-03 0.350 27,140,000 -10,000 0.96% 9,499,000
2018-06-08 2018-06-06 0.485 27,150,000 -50,000 0.96% 13,167,750
2018-05-16 2018-05-14 0.500 27,200,000 -67,000 0.96% 13,600,000
2018-05-15 2018-05-11 0.495 27,267,000 -100,000 0.97% 13,497,165
2018-04-27 2018-04-25 0.500 27,367,000 -50,000 0.97% 13,683,500
2018-03-29 2018-03-27 0.495 27,417,000 +4,000 0.97% 13,571,415
2018-03-27 2018-03-23 0.500 27,413,000 -5,000 0.97% 13,706,500
2018-03-07 2018-03-05 0.480 27,418,000 +180,000 0.97% 13,160,640
2018-03-06 2018-03-02 0.480 27,238,000 +78,000 0.97% 13,074,240
2018-03-02 2018-02-28 0.485 27,160,000 +118,000 0.96% 13,172,600
2018-03-01 2018-02-27 0.480 27,042,000 +200,000 0.96% 12,980,160
2018-02-28 2018-02-26 0.480 26,842,000 +233,000 0.95% 12,884,160
2018-01-25 2018-01-23 0.530 26,609,000 +91,000 0.94% 14,102,770
2018-01-24 2018-01-22 0.520 26,518,000 +829,000 0.94% 13,789,360
2018-01-23 2018-01-19 0.450 25,689,000 +100,000 0.91% 11,560,050
2018-01-22 2018-01-18 0.460 25,589,000 +398,000 0.91% 11,770,940
2018-01-19 2018-01-17 0.460 25,191,000 +31,000 0.89% 11,587,860
2017-12-20 2017-12-18 0.470 25,160,000 +288,000 0.89% 11,825,200
2017-12-19 2017-12-15 0.460 24,872,000 +286,000 0.88% 11,441,120
2017-12-05 2017-12-01 0.465 24,586,000 +258,000 0.87% 11,432,490
2017-11-16 2017-11-14 0.510 24,328,000 +1,070,000 0.86% 12,407,280
2017-10-30 2017-10-26 0.490 23,258,000 +7,000 0.83% 11,396,420
2017-10-27 2017-10-25 0.495 23,251,000 +20,000 0.82% 11,509,245
2017-10-26 2017-10-24 0.500 23,231,000 -503,000 0.82% 11,615,500
2017-10-25 2017-10-23 0.500 23,734,000 -36,000 0.84% 11,867,000
2017-10-13 2017-10-11 0.550 23,770,000 +86,000 0.84% 13,073,500
2017-10-12 2017-10-10 0.540 23,684,000 +200,000 0.84% 12,789,360
2017-10-10 2017-10-06 0.570 23,484,000 +100,000 0.83% 13,385,880
2017-10-04 2017-09-29 0.540 23,384,000 +100,000 0.83% 12,627,360
2017-09-29 2017-09-27 0.540 23,284,000 +19,000 0.83% 12,573,360
2017-09-22 2017-09-20 0.520 23,265,000 +34,000 0.83% 12,097,800
2017-09-18 2017-09-14 0.550 23,231,000 +18,000 0.82% 12,777,050
2017-09-15 2017-09-13 0.550 23,213,000 +207,000 0.82% 12,767,150
2017-09-14 2017-09-12 0.570 23,006,000 +504,000 0.82% 13,113,420
2017-09-13 2017-09-11 0.560 22,502,000 +210,000 0.80% 12,601,120
2017-09-11 2017-09-07 0.550 22,292,000 +100,000 0.79% 12,260,600
2017-09-08 2017-09-06 0.530 22,192,000 +333,000 0.79% 11,761,760
2017-09-07 2017-09-05 0.510 21,859,000 +20,000 0.78% 11,148,090
2017-08-28 2017-08-24 0.520 21,839,000 +33,000 0.77% 11,356,280
2017-08-24 2017-08-21 0.500 21,806,000 +720,000 0.77% 10,903,000
2017-08-21 2017-08-17 0.550 21,086,000 +340,000 0.75% 11,597,300
2017-08-18 2017-08-16 0.550 20,746,000 +660,000 0.74% 11,410,300
2017-08-10 2017-08-08 0.540 20,086,000 +225,000 0.71% 10,846,440
2017-08-09 2017-08-07 0.540 19,861,000 -205,000 0.70% 10,724,940
2017-06-07 2017-06-05 0.485 20,066,000 -85,000 0.71% 9,732,010
2017-05-25 2017-05-23 0.500 20,151,000 -460,000 0.71% 10,075,500
2017-05-18 2017-05-16 0.495 20,611,000 -520,000 0.73% 10,202,445
2017-05-11 2017-05-09 0.500 21,131,000 +475,000 0.75% 10,565,500
2017-05-10 2017-05-08 0.490 20,656,000 +90,000 0.73% 10,121,440
2017-05-08 2017-05-04 0.495 20,566,000 +40,000 0.73% 10,180,170
2017-04-28 2017-04-26 0.490 20,526,000 +145,000 0.73% 10,057,740
2017-04-27 2017-04-25 0.495 20,381,000 +116,000 0.72% 10,088,595
2017-04-26 2017-04-24 0.480 20,265,000 +150,000 0.72% 9,727,200
2017-04-25 2017-04-21 0.500 20,115,000 +15,000 0.71% 10,057,500
2017-04-13 2017-04-11 0.485 20,100,000 +10,000 0.71% 9,748,500
2017-04-11 2017-04-07 0.495 20,090,000 +30,000 0.71% 9,944,550
2017-04-07 2017-04-05 0.510 20,060,000 +21,000 0.71% 10,230,600
2017-03-28 2017-03-24 0.500 20,039,000 +150,000 0.71% 10,019,500
2017-03-22 2017-03-20 0.500 19,889,000 +9,000 0.71% 9,944,500
2017-03-13 2017-03-09 0.540 19,880,000 +32,000 0.71% 10,735,200
2017-03-09 2017-03-07 0.550 19,848,000 +31,000 0.70% 10,916,400
2017-03-01 2017-02-27 0.520 19,817,000 -10,000 0.70% 10,304,840
2017-02-24 2017-02-22 0.510 19,827,000 +28,000 0.70% 10,111,770
2017-02-17 2017-02-15 0.530 19,799,000 +110,000 0.70% 10,493,470
2017-02-16 2017-02-14 0.530 19,689,000 +614,000 0.70% 10,435,170
2016-12-08 2016-12-06 0.570 19,075,000 -30,000 0.68% 10,872,750
2016-12-06 2016-12-02 0.560 19,105,000 -1,000,000 0.68% 10,698,800
2016-12-05 2016-12-01 0.620 20,105,000 -16,000 0.71% 12,465,100
2016-12-01 2016-11-29 0.640 20,121,000 +25,000 0.71% 12,877,440
2016-11-25 2016-11-23 0.690 20,096,000 -30,000 0.71% 13,866,240
2016-11-15 2016-11-11 0.700 20,126,000 -100,000 0.71% 14,088,200
2016-11-14 2016-11-10 0.700 20,226,000 -200,000 0.72% 14,158,200
2016-11-11 2016-11-09 0.700 20,426,000 +50,000 0.72% 14,298,200
2016-11-10 2016-11-08 0.680 20,376,000 -36,000 0.72% 13,855,680
2016-11-09 2016-11-07 0.690 20,412,000 -31,000 0.72% 14,084,280
2016-11-07 2016-11-03 0.700 20,443,000 -69,000 0.73% 14,310,100
2016-11-03 2016-11-01 0.740 20,512,000 -300,000 0.73% 15,178,880
2016-11-02 2016-10-31 0.750 20,812,000 -40,000 0.74% 15,609,000
2016-11-01 2016-10-28 0.760 20,852,000 +20,000 0.74% 15,847,520
2016-10-26 2016-10-24 0.780 20,832,000 +203,000 0.74% 16,248,960
2016-10-24 2016-10-19 0.810 20,629,000 +50,000 0.73% 16,709,490
2016-10-17 2016-10-13 0.790 20,579,000 -40,000 0.73% 16,257,410
2016-10-13 2016-10-11 0.790 20,619,000 +266,000 0.73% 16,289,010
2016-09-29 2016-09-27 0.760 20,353,000 -100,000 0.72% 15,468,280
2016-09-26 2016-09-22 0.810 20,453,000 +75,000 0.73% 16,566,930
2016-09-23 2016-09-21 0.810 20,378,000 -610,000 0.72% 16,506,180
2016-09-21 2016-09-19 0.840 20,988,000 -60,000 0.74% 17,629,920
2016-09-15 2016-09-13 0.870 21,048,000 +100,000 0.75% 18,311,760
2016-09-14 2016-09-12 0.850 20,948,000 +140,000 0.74% 17,805,800
2016-09-13 2016-09-09 0.860 20,808,000 -1,640,000 0.74% 17,894,880
2016-09-09 2016-09-07 0.790 22,448,000 -177,000 0.80% 17,733,920
2016-09-08 2016-09-06 0.750 22,625,000 -800,000 0.80% 16,968,750
2016-09-02 2016-08-31 0.760 23,425,000 +200,000 0.83% 17,803,000
2016-09-01 2016-08-30 0.710 23,225,000 +100,000 0.82% 16,489,750
2016-08-31 2016-08-29 0.680 23,125,000 +100,000 0.82% 15,725,000
2016-08-30 2016-08-26 0.610 23,025,000 -197,000 0.82% 14,045,250
2016-08-29 2016-08-25 0.610 23,222,000 +50,000 0.82% 14,165,420
2016-08-26 2016-08-24 0.640 23,172,000 -125,000 0.82% 14,830,080
2016-08-25 2016-08-23 0.640 23,297,000 -96,000 0.83% 14,910,080
2016-08-22 2016-08-18 0.610 23,393,000 +203,000 0.83% 14,269,730
2016-08-19 2016-08-17 0.630 23,190,000 +71,000 0.82% 14,609,700
2016-08-17 2016-08-15 0.590 23,119,000 -800,000 0.82% 13,640,210
2016-08-16 2016-08-12 0.580 23,919,000 -530,000 0.85% 13,873,020
2016-08-15 2016-08-11 0.570 24,449,000 -100,000 0.87% 13,935,930
2016-08-12 2016-08-10 0.560 24,549,000 -100,000 0.87% 13,747,440
2016-08-11 2016-08-09 0.550 24,649,000 -7,000 0.87% 13,556,950
2016-08-10 2016-08-08 0.560 24,656,000 -100,000 0.87% 13,807,360
2016-08-04 2016-08-01 0.530 24,756,000 -300,000 0.88% 13,120,680
2016-07-29 2016-07-27 0.530 25,056,000 -100,000 0.89% 13,279,680
2016-07-28 2016-07-26 0.520 25,156,000 -347,000 0.89% 13,081,120
2016-07-25 2016-07-21 0.490 25,503,000 -100,000 0.90% 12,496,470
2016-07-22 2016-07-20 0.490 25,603,000 -244,000 0.91% 12,545,470
2016-07-21 2016-07-19 0.500 25,847,000 -113,000 0.92% 12,923,500
2016-07-20 2016-07-18 0.500 25,960,000 -300,000 0.92% 12,980,000
2016-07-19 2016-07-15 0.495 26,260,000 -300,000 0.93% 12,998,700
2016-07-18 2016-07-14 0.495 26,560,000 -200,000 0.94% 13,147,200
2016-07-15 2016-07-13 0.485 26,760,000 -336,000 0.95% 12,978,600
2016-07-12 2016-07-08 0.490 27,096,000 +5,000 0.96% 13,277,040
2016-07-11 2016-07-07 0.490 27,091,000 -214,000 0.96% 13,274,590
2016-07-04 2016-06-29 0.475 27,305,000 -278,000 0.97% 12,969,875
2016-06-27 2016-06-23 0.490 27,583,000 +60,000 0.98% 13,515,670
2016-06-17 2016-06-15 0.485 27,523,000 +50,000 0.98% 13,348,655
2016-06-13 2016-06-08 0.470 27,473,000 +21,000 0.97% 12,912,310
2016-06-07 2016-06-03 0.490 27,452,000 +100,000 0.97% 13,451,480
2016-06-06 2016-06-02 0.470 27,352,000 -50,000 0.97% 12,855,440
2016-05-26 2016-05-24 0.460 27,402,000 +131,000 0.97% 12,604,920
2016-05-20 2016-05-18 0.440 27,271,000 +122,000 0.97% 11,999,240
2016-05-09 2016-05-05 0.475 27,149,000 +50,000 0.96% 12,895,775
2016-05-04 2016-04-29 0.470 27,099,000 -200,000 0.96% 12,736,530
2016-04-21 2016-04-19 0.490 27,299,000 -100,000 0.97% 13,376,510
2016-04-14 2016-04-12 0.470 27,399,000 +185,000 0.97% 12,877,530
2016-04-13 2016-04-11 0.485 27,214,000 +100,000 0.97% 13,198,790
2016-04-12 2016-04-08 0.480 27,114,000 +300,000 0.96% 13,014,720
2016-04-11 2016-04-07 0.485 26,814,000 +200,000 0.95% 13,004,790
2016-04-08 2016-04-06 0.480 26,614,000 +243,000 0.94% 12,774,720
2016-04-07 2016-04-05 0.490 26,371,000 +73,000 0.94% 12,921,790
2016-04-06 2016-04-01 0.510 26,298,000 +293,000 0.93% 13,411,980
2016-04-05 2016-03-31 0.510 26,005,000 +46,000 0.92% 13,262,550
2016-04-01 2016-03-30 0.530 25,959,000 -50,000 0.92% 13,758,270
2016-03-31 2016-03-29 0.530 26,009,000 -50,000 0.92% 13,784,770
2016-03-29 2016-03-23 0.550 26,059,000 -23,000 0.92% 14,332,450
2016-03-24 2016-03-22 0.540 26,082,000 +200,000 0.93% 14,084,280
2016-03-21 2016-03-17 0.510 25,882,000 +22,000 0.92% 13,199,820
2016-03-18 2016-03-16 0.490 25,860,000 +30,000 0.92% 12,671,400
2016-03-17 2016-03-15 0.490 25,830,000 +99,000 0.92% 12,656,700
2016-03-16 2016-03-14 0.490 25,731,000 +300,000 0.91% 12,608,190
2016-03-15 2016-03-11 0.500 25,431,000 +24,000 0.90% 12,715,500
2016-03-14 2016-03-10 0.500 25,407,000 -100,000 0.90% 12,703,500
2016-03-11 2016-03-09 0.510 25,507,000 +393,000 0.90% 13,008,570
2016-03-10 2016-03-08 0.520 25,114,000 +616,000 0.89% 13,059,280
2016-03-09 2016-03-07 0.550 24,498,000 +200,000 0.87% 13,473,900
2016-03-08 2016-03-04 0.540 24,298,000 +727,000 0.86% 13,120,920
2016-03-07 2016-03-03 0.550 23,571,000 -159,000 0.84% 12,964,050
2016-03-04 2016-03-02 0.490 23,730,000 +573,000 0.84% 11,627,700
2016-03-03 2016-03-01 0.485 23,157,000 +700,000 0.82% 11,231,145
2016-03-02 2016-02-29 0.480 22,457,000 +116,000 0.80% 10,779,360
2016-03-01 2016-02-26 0.495 22,341,000 +57,000 0.79% 11,058,795
2016-02-29 2016-02-25 0.495 22,284,000 -20,000 0.79% 11,030,580
2016-02-25 2016-02-23 0.495 22,304,000 -37,000 0.79% 11,040,480
2016-02-24 2016-02-22 0.495 22,341,000 -100,000 0.79% 11,058,795
2016-02-23 2016-02-19 0.480 22,441,000 -87,000 0.80% 10,771,680
2016-02-15 2016-02-11 0.460 22,528,000 +100,000 0.80% 10,362,880
2016-02-12 2016-02-05 0.480 22,428,000 +1,051,000 0.80% 10,765,440
2016-02-11 2016-02-04 0.485 21,377,000 +888,000 0.76% 10,367,845
2016-02-05 2016-02-03 0.445 20,489,000 +1,500,000 0.73% 9,117,605
2016-02-04 2016-02-02 0.430 18,989,000 +239,000 0.67% 8,165,270
2016-02-03 2016-02-01 0.430 18,750,000 +229,000 0.67% 8,062,500
2016-02-02 2016-01-29 0.420 18,521,000 +1,228,000 0.66% 7,778,820
2016-02-01 2016-01-28 0.430 17,293,000 +783,000 0.61% 7,435,990
2016-01-29 2016-01-27 0.395 16,510,000 +538,000 0.59% 6,521,450
2016-01-28 2016-01-26 0.395 15,972,000 +615,000 0.57% 6,308,940
2016-01-27 2016-01-25 0.390 15,357,000 +63,000 0.54% 5,989,230
2016-01-26 2016-01-22 0.400 15,294,000 +22,000 0.54% 6,117,600
2016-01-25 2016-01-21 0.385 15,272,000 +197,000 0.54% 5,879,720
2016-01-22 2016-01-20 0.395 15,075,000 +200,000 0.53% 5,954,625
2016-01-21 2016-01-19 0.435 14,875,000 +947,000 0.53% 6,470,625
2016-01-19 2016-01-15 0.390 13,928,000 -50,000 0.49% 5,431,920
2016-01-18 2016-01-14 0.425 13,978,000 -150,000 0.50% 5,940,650
2016-01-14 2016-01-12 0.430 14,128,000 -106,000 0.50% 6,075,040
2016-01-12 2016-01-08 0.455 14,234,000 -300,000 0.50% 6,476,470
2016-01-11 2016-01-07 0.465 14,534,000 +200,000 0.52% 6,758,310
2016-01-08 2016-01-06 0.480 14,334,000 +50,000 0.51% 6,880,320
2016-01-07 2016-01-05 0.495 14,284,000 +200,000 0.51% 7,070,580
2016-01-06 2016-01-04 0.500 14,084,000 +600,000 0.50% 7,042,000
2016-01-05 2015-12-31 0.495 13,484,000 +79,000 0.48% 6,674,580
2016-01-04 2015-12-29 0.480 13,405,000 +200,000 0.48% 6,434,400
2015-12-29 2015-12-24 0.485 13,205,000 -300,000 0.47% 6,404,425
2015-12-22 2015-12-18 0.490 13,505,000 +783,000 0.48% 6,617,450
2015-12-21 2015-12-17 0.490 12,722,000 +1,448,000 0.45% 6,233,780
2015-12-17 2015-12-15 0.500 11,274,000 +631,000 0.40% 5,637,000
2015-12-15 2015-12-11 0.480 10,643,000 +1,010,000 0.38% 5,108,640
2015-12-14 2015-12-10 0.460 9,633,000 -970,000 0.34% 4,431,180
2015-12-09 2015-12-07 0.500 10,603,000 -310,000 0.38% 5,301,500
2015-12-08 2015-12-04 0.540 10,913,000 -790,000 0.39% 5,893,020
2015-12-03 2015-12-01 0.550 11,703,000 +364,000 0.42% 6,436,650
2015-12-02 2015-11-30 0.570 11,339,000 -57,000 0.40% 6,463,230
2015-12-01 2015-11-27 0.485 11,396,000 +975,000 0.40% 5,527,060
2015-11-30 2015-11-26 0.500 10,421,000 +252,000 0.37% 5,210,500
2015-11-26 2015-11-24 0.455 10,169,000 +750,000 0.36% 4,626,895
2015-11-23 2015-11-19 0.510 9,419,000 +294,000 0.33% 4,803,690
2015-11-20 2015-11-18 0.510 9,125,000 +1,489,000 0.32% 4,653,750
2015-11-19 2015-11-17 0.510 7,636,000 +780,000 0.27% 3,894,360
2015-11-18 2015-11-16 0.510 6,856,000 +1,142,000 0.24% 3,496,560
2015-11-17 2015-11-13 0.530 5,714,000 +60,000 0.20% 3,028,420
2015-11-16 2015-11-12 0.520 5,654,000 +44,000 0.20% 2,940,080
2015-11-13 2015-11-11 0.500 5,610,000 +716,000 0.20% 2,805,000
2015-11-12 2015-11-10 0.570 4,894,000 +337,000 0.17% 2,789,580
2015-11-05 2015-11-03 0.500 4,557,000 +170,000 0.17% 2,278,500
2015-11-04 2015-11-02 0.510 4,387,000 +100,000 0.16% 2,237,370
2015-10-28 2015-10-26 0.510 4,287,000 +1,268,000 0.16% 2,186,370
2015-10-23 2015-10-20 0.440 3,019,000 -444,000 0.11% 1,328,360
2015-10-16 2015-10-14 0.510 3,463,000 +150,000 0.13% 1,766,130
2015-09-11 2015-09-09 0.640 3,313,000 +18,000 0.13% 2,120,320
2015-09-07 2015-09-02 0.480 3,295,000 -191,000 0.12% 1,581,600
2015-09-04 2015-09-01 0.485 3,486,000 -23,000 0.13% 1,690,710
2015-09-02 2015-08-31 0.475 3,509,000 +934,000 0.13% 1,666,775
2015-08-31 2015-08-27 0.620 2,575,000 +30,000 0.10% 1,596,500
2015-08-26 2015-08-24 0.630 2,545,000 +70,000 0.10% 1,603,350
2015-08-25 2015-08-21 0.680 2,475,000 +80,000 0.09% 1,683,000
2015-08-21 2015-08-19 0.790 2,395,000 +50,000 0.09% 1,892,050
2015-08-20 2015-08-18 0.800 2,345,000 +50,000 0.09% 1,876,000
2015-08-13 2015-08-11 0.820 2,295,000 +121,000 0.09% 1,881,900
2015-08-04 2015-07-31 1.000 2,174,000 +29,000 0.08% 2,174,000
2015-07-31 2015-07-29 0.960 2,145,000 +200,000 0.08% 2,059,200
2015-07-30 2015-07-28 1.030 1,945,000 +100,000 0.07% 2,003,350
2015-07-29 2015-07-27 0.980 1,845,000 -100,000 0.07% 1,808,100
2015-07-27 2015-07-23 1.070 1,945,000 -11,000 0.07% 2,081,150
2015-07-22 2015-07-20 1.160 1,956,000 -350,000 0.07% 2,268,960
2015-07-21 2015-07-17 1.090 2,306,000 -100,000 0.09% 2,513,540
2015-07-20 2015-07-16 1.020 2,406,000 +100,000 0.09% 2,454,120
2015-07-16 2015-07-14 0.990 2,306,000 -75,000 0.09% 2,282,940
2015-07-15 2015-07-13 1.020 2,381,000 -75,000 0.09% 2,428,620
2015-07-14 2015-07-10 0.920 2,456,000 -1,000 0.09% 2,259,520
2015-07-13 2015-07-09 0.810 2,457,000 +101,000 0.09% 1,990,170
2015-07-10 2015-07-08 0.630 2,356,000 -200,000 0.09% 1,484,280
2015-07-09 2015-07-07 0.850 2,556,000 +150,000 0.10% 2,172,600
2015-07-08 2015-07-06 0.890 2,406,000 +95,000 0.09% 2,141,340
2015-07-07 2015-07-03 0.960 2,311,000 +100,000 0.09% 2,218,560
2015-07-03 2015-06-30 1.180 2,211,000 -479,000 0.08% 2,608,980
2015-07-02 2015-06-29 0.990 2,690,000 -350,000 0.10% 2,663,100
2015-06-25 2015-06-23 0.910 3,040,000 +201,000 0.12% 2,766,400
2015-06-24 2015-06-22 0.880 2,839,000 +100,000 0.11% 2,498,320
2015-06-23 2015-06-19 0.920 2,739,000 -301,000 0.10% 2,519,880
2015-06-22 2015-06-18 1.000 3,040,000 -51,000 0.12% 3,040,000
2015-06-19 2015-06-17 0.950 3,091,000 +51,000 0.12% 2,936,450
2015-06-18 2015-06-16 0.990 3,040,000 +100,000 0.12% 3,009,600
2015-06-17 2015-06-15 0.970 2,940,000 +175,000 0.11% 2,851,800
2015-06-16 2015-06-12 0.870 2,765,000 -150,000 0.10% 2,405,550
2015-06-15 2015-06-11 0.820 2,915,000 +70,000 0.11% 2,390,300
2015-06-12 2015-06-10 0.770 2,845,000 +110,000 0.11% 2,190,650
2015-06-10 2015-06-08 0.760 2,735,000 -580,000 0.10% 2,078,600
2015-06-02 2015-05-29 0.920 3,315,000 +210,000 0.13% 3,049,800
2015-05-27 2015-05-22 0.850 3,105,000 -310,000 0.12% 2,639,250
2015-05-21 2015-05-19 0.790 3,415,000 +244,000 0.13% 2,697,850
2015-05-18 2015-05-14 0.750 3,171,000 +60,000 0.12% 2,378,250
2015-05-15 2015-05-13 0.730 3,111,000 -4,000 0.12% 2,271,030
2015-05-14 2015-05-12 0.770 3,115,000 +23,000 0.12% 2,398,550
2015-05-13 2015-05-11 0.810 3,092,000 -481,000 0.12% 2,504,520
2015-05-12 2015-05-08 0.780 3,573,000 +515,000 0.14% 2,786,940
2015-05-11 2015-05-07 0.700 3,058,000 -200,000 0.12% 2,140,600
2015-05-08 2015-05-06 0.730 3,258,000 +403,000 0.12% 2,378,340
2015-05-06 2015-05-04 0.750 2,855,000 -11,000 0.11% 2,141,250
2015-04-30 2015-04-28 0.740 2,866,000 +41,000 0.11% 2,120,840
2015-04-29 2015-04-27 0.770 2,825,000 +350,000 0.11% 2,175,250
2015-04-24 2015-04-22 0.530 2,475,000 +50,000 0.09% 1,311,750
2015-04-23 2015-04-21 0.500 2,425,000 +350,000 0.09% 1,212,500
2015-04-22 2015-04-20 0.520 2,075,000 +923,000 0.08% 1,079,000
2015-04-21 2015-04-17 0.500 1,152,000 +927,000 0.04% 576,000
2015-04-14 2015-04-10 0.365 225,000 -70,000 0.01% 82,125
2015-04-10 2015-04-08 0.330 295,000 +70,000 0.01% 97,350
2015-04-08 2015-04-01 0.395 225,000 -282,000 0.01% 88,875
2015-04-02 2015-03-31 0.400 507,000 +426,000 0.02% 202,800
2015-02-04 2015-02-02 0.270 81,000 +60,000 0.00% 21,870
2014-11-20 2014-11-18 0.275 21,000 -3,000 0.00% 5,775
2014-10-23 2014-10-21 0.275 24,000 -168,000 0.00% 6,600
2014-10-20 2014-10-16 0.249 192,000 +100,000 0.01% 47,808
2014-10-17 2014-10-15 0.245 92,000 -932,000 0.00% 22,540
2014-10-16 2014-10-14 0.219 1,024,000 +1,000,000 0.04% 224,256
2014-09-15 2014-09-11 0.166 24,000 +3,000 0.00% 3,984
2014-08-14 2014-08-12 0.140 21,000 -56,000 0.00% 2,940
2014-08-12 2014-08-08 0.139 77,000 -100,000 0.00% 10,703
2014-02-20 2014-02-18 0.129 177,000 +156,000 0.01% 22,833
2013-12-12 2013-12-10 0.132 21,000 -5,000 0.00% 2,772
2013-12-09 2013-12-05 0.134 26,000 -535,000 0.00% 3,484
2010-12-07 2010-12-03 0.175 561,000 +230,000 0.02% 98,175
2010-11-25 2010-11-23 0.174 331,000 -168,000 0.01% 57,594
2010-11-24 2010-11-22 0.183 499,000 +263,000 0.02% 91,317
2010-11-23 2010-11-19 0.193 236,000 +215,000 0.01% 45,548
2010-09-07 2010-09-03 0.179 21,000 +11,000 0.00% 3,759
2010-05-10 2010-05-06 0.191 10,000 -300,000 0.00% 1,910
2010-04-30 2010-04-28 0.231 310,000 -100,000 0.01% 71,610
2010-03-24 2010-03-22 0.205 410,000 +300,000 0.02% 84,050
2010-03-23 2010-03-19 0.210 110,000 -500,000 0.00% 23,100
2010-03-22 2010-03-18 0.218 610,000 +200,000 0.02% 132,980
2010-03-16 2010-03-12 0.173 410,000 +300,000 0.02% 70,930
2010-02-18 2010-02-12 0.167 110,000 -129,000 0.00% 18,370
2010-02-17 2010-02-11 0.167 239,000 +129,000 0.01% 39,913
2010-02-01 2010-01-28 0.168 110,000 +100,000 0.00% 18,480
2009-12-16 2009-12-14 0.229 10,000 -50,000 0.00% 2,290
2009-12-15 2009-12-11 0.241 60,000 +50,000 0.00% 14,460
2009-11-30 2009-11-26 0.248 10,000 +609 0.00% 2,481
2009-10-20 2009-10-16 0.211 9,391 -46,955 0.00% 1,980
2009-07-10 2009-07-08 0.192 56,346 -187,822 0.00% 10,800
2009-07-09 2009-07-07 0.194 244,168 +46,955 0.01% 47,320
2009-07-06 2009-07-02 0.160 197,213 +187,822 0.01% 31,500
2008-01-08 2008-01-04 0.314 9,391 -75,129 0.00% 2,950
2007-12-20 2007-12-18 0.309 84,520 +75,129 0.00% 26,100
2007-12-17 2007-12-13 0.309 9,391 -469,554 0.00% 2,900
2007-12-06 2007-12-04 0.335 478,945 +469,554 0.02% 160,650
2007-12-04 2007-11-30 0.325 9,391 -9,391 0.00% 3,050
2007-10-25 2007-10-23 0.314 18,782 +9,391 0.00% 5,900
2007-10-23 2007-10-18 0.309 9,391 +9,391 0.00% 2,900
2007-09-24 2007-09-20 0.314 0 -187,822
2007-09-19 2007-09-17 0.319 187,822 +187,822 0.01% 60,000
2007-08-21 2007-08-17 0.330 0 -234,777
2007-08-20 2007-08-16 0.405 234,777 -93,911 0.02% 95,000
2007-08-08 2007-08-06 0.479 328,688 +46,956 0.02% 157,500
2007-08-07 2007-08-03 0.506 281,732 +187,821 0.02% 142,500
2007-07-16 2007-07-12 0.660 93,911 -18,782 0.01% 62,000
2007-07-09 2007-07-05 0.618 112,693 +18,782 0.01% 69,600
2007-06-26 2007-06-22 0.681 93,911 0.01% 64,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top