History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-10-13 | 2025-10-09 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-10-10 | 2025-10-08 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-10-09 | 2025-10-06 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-10-08 | 2025-10-03 | 0.066 | 718,500 | +0 | 0.01% | 47,421 |
| 2025-10-06 | 2025-10-02 | 0.066 | 718,500 | +0 | 0.01% | 47,421 |
| 2025-10-03 | 2025-09-30 | 0.066 | 718,500 | +0 | 0.01% | 47,421 |
| 2025-10-02 | 2025-09-29 | 0.067 | 718,500 | +0 | 0.01% | 48,140 |
| 2025-09-30 | 2025-09-26 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-09-29 | 2025-09-25 | 0.067 | 718,500 | +0 | 0.01% | 48,140 |
| 2025-09-26 | 2025-09-24 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-09-25 | 2025-09-23 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-09-24 | 2025-09-22 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-09-23 | 2025-09-19 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-09-22 | 2025-09-18 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-09-19 | 2025-09-17 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-09-18 | 2025-09-16 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-09-17 | 2025-09-15 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-09-16 | 2025-09-12 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-09-15 | 2025-09-11 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-09-12 | 2025-09-10 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-09-11 | 2025-09-09 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-09-10 | 2025-09-08 | 0.069 | 718,500 | +0 | 0.01% | 49,577 |
| 2025-09-09 | 2025-09-05 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-09-08 | 2025-09-04 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-09-05 | 2025-09-03 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-09-04 | 2025-09-02 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-09-03 | 2025-09-01 | 0.067 | 718,500 | +0 | 0.01% | 48,140 |
| 2025-09-02 | 2025-08-29 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-09-01 | 2025-08-28 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-08-29 | 2025-08-27 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-08-28 | 2025-08-26 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-08-27 | 2025-08-25 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-08-26 | 2025-08-22 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-08-25 | 2025-08-21 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-08-22 | 2025-08-20 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-08-21 | 2025-08-19 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-08-20 | 2025-08-18 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-08-19 | 2025-08-15 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-18 | 2025-08-14 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-15 | 2025-08-13 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-14 | 2025-08-12 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-13 | 2025-08-11 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-12 | 2025-08-08 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-11 | 2025-08-07 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-08 | 2025-08-06 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-08-07 | 2025-08-05 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-08-06 | 2025-08-04 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-08-05 | 2025-08-01 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-08-04 | 2025-07-31 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-08-01 | 2025-07-30 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-31 | 2025-07-29 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-30 | 2025-07-28 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-29 | 2025-07-25 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-28 | 2025-07-24 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-25 | 2025-07-23 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-24 | 2025-07-22 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-23 | 2025-07-21 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-22 | 2025-07-18 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-07-21 | 2025-07-17 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-07-18 | 2025-07-16 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-07-17 | 2025-07-15 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-07-16 | 2025-07-14 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-07-15 | 2025-07-11 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-07-14 | 2025-07-10 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-07-11 | 2025-07-09 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-07-10 | 2025-07-08 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-07-09 | 2025-07-07 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-07-08 | 2025-07-04 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-07-07 | 2025-07-03 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-07-04 | 2025-07-02 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-07-03 | 2025-06-30 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-07-02 | 2025-06-27 | 0.065 | 718,500 | +0 | 0.01% | 46,702 |
| 2025-06-30 | 2025-06-26 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-27 | 2025-06-25 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-26 | 2025-06-24 | 0.055 | 718,500 | +0 | 0.01% | 39,518 |
| 2025-06-25 | 2025-06-23 | 0.055 | 718,500 | +0 | 0.01% | 39,518 |
| 2025-06-24 | 2025-06-20 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-06-23 | 2025-06-19 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-06-20 | 2025-06-18 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-06-19 | 2025-06-17 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-06-18 | 2025-06-16 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-17 | 2025-06-13 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-16 | 2025-06-12 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-13 | 2025-06-11 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-12 | 2025-06-10 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-06-11 | 2025-06-09 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-10 | 2025-06-06 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-09 | 2025-06-05 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-06 | 2025-06-04 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-06-05 | 2025-06-03 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-06-04 | 2025-06-02 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-03 | 2025-05-30 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-06-02 | 2025-05-29 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-30 | 2025-05-28 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-29 | 2025-05-27 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-05-28 | 2025-05-26 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-05-27 | 2025-05-23 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-05-26 | 2025-05-22 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-05-23 | 2025-05-21 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-05-22 | 2025-05-20 | 0.053 | 718,500 | +0 | 0.01% | 38,080 |
| 2025-05-21 | 2025-05-19 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-05-20 | 2025-05-16 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-05-19 | 2025-05-15 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-05-16 | 2025-05-14 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-05-15 | 2025-05-13 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-14 | 2025-05-12 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-05-13 | 2025-05-09 | 0.055 | 718,500 | +0 | 0.01% | 39,518 |
| 2025-05-12 | 2025-05-08 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-05-09 | 2025-05-07 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-05-08 | 2025-05-06 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-07 | 2025-05-02 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-06 | 2025-04-30 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-05-02 | 2025-04-29 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-30 | 2025-04-28 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-29 | 2025-04-25 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-28 | 2025-04-24 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-25 | 2025-04-23 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-24 | 2025-04-22 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-23 | 2025-04-17 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-22 | 2025-04-16 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-17 | 2025-04-15 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-04-16 | 2025-04-14 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-15 | 2025-04-11 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-14 | 2025-04-10 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-04-11 | 2025-04-09 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-04-10 | 2025-04-08 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-09 | 2025-04-07 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-08 | 2025-04-03 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-07 | 2025-04-02 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-03 | 2025-04-01 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-04-02 | 2025-03-31 | 0.055 | 718,500 | +0 | 0.01% | 39,518 |
| 2025-04-01 | 2025-03-28 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-03-31 | 2025-03-27 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-03-28 | 2025-03-26 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-03-27 | 2025-03-25 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-03-26 | 2025-03-24 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-03-25 | 2025-03-21 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-03-24 | 2025-03-20 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-03-21 | 2025-03-19 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-03-20 | 2025-03-18 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-03-19 | 2025-03-17 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-03-18 | 2025-03-14 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-03-17 | 2025-03-13 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-03-14 | 2025-03-12 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-03-13 | 2025-03-11 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-03-12 | 2025-03-10 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-03-11 | 2025-03-07 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-03-10 | 2025-03-06 | 0.059 | 718,500 | +0 | 0.01% | 42,392 |
| 2025-03-07 | 2025-03-05 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-03-06 | 2025-03-04 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-03-05 | 2025-03-03 | 0.061 | 718,500 | +0 | 0.01% | 43,828 |
| 2025-03-04 | 2025-02-28 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-03-03 | 2025-02-27 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2025-02-28 | 2025-02-26 | 0.057 | 718,500 | +0 | 0.01% | 40,954 |
| 2025-02-27 | 2025-02-25 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-02-26 | 2025-02-24 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-02-25 | 2025-02-21 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-24 | 2025-02-20 | 0.064 | 718,500 | +0 | 0.01% | 45,984 |
| 2025-02-21 | 2025-02-19 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-20 | 2025-02-18 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-19 | 2025-02-17 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-02-18 | 2025-02-14 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-17 | 2025-02-13 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-14 | 2025-02-12 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-13 | 2025-02-11 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-02-12 | 2025-02-10 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-02-11 | 2025-02-07 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-02-10 | 2025-02-06 | 0.056 | 718,500 | +0 | 0.01% | 40,236 |
| 2025-02-07 | 2025-02-05 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-02-06 | 2025-02-04 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-02-05 | 2025-02-03 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-02-04 | 2025-01-28 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-02-03 | 2025-01-24 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-01-27 | 2025-01-23 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-01-24 | 2025-01-22 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-01-23 | 2025-01-21 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-01-22 | 2025-01-20 | 0.062 | 718,500 | +0 | 0.01% | 44,547 |
| 2025-01-21 | 2025-01-17 | 0.063 | 718,500 | +0 | 0.01% | 45,266 |
| 2025-01-20 | 2025-01-16 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-01-17 | 2025-01-15 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-01-16 | 2025-01-14 | 0.060 | 718,500 | +0 | 0.01% | 43,110 |
| 2025-01-15 | 2025-01-13 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-14 | 2025-01-10 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-13 | 2025-01-09 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-10 | 2025-01-08 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-09 | 2025-01-07 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-08 | 2025-01-06 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-07 | 2025-01-03 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-01-06 | 2025-01-02 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2025-01-03 | 2024-12-31 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2025-01-02 | 2024-12-27 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2024-12-30 | 2024-12-24 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2024-12-27 | 2024-12-20 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-12-23 | 2024-12-19 | 0.072 | 718,500 | +0 | 0.01% | 51,732 |
| 2024-12-20 | 2024-12-18 | 0.069 | 718,500 | +0 | 0.01% | 49,577 |
| 2024-12-19 | 2024-12-17 | 0.072 | 718,500 | +0 | 0.01% | 51,732 |
| 2024-12-18 | 2024-12-16 | 0.069 | 718,500 | +0 | 0.01% | 49,577 |
| 2024-12-17 | 2024-12-13 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-12-16 | 2024-12-12 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-12-13 | 2024-12-11 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-12-12 | 2024-12-10 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-12-11 | 2024-12-09 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-12-10 | 2024-12-06 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-12-09 | 2024-12-05 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-12-06 | 2024-12-04 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-12-05 | 2024-12-03 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-12-04 | 2024-12-02 | 0.078 | 718,500 | +0 | 0.01% | 56,043 |
| 2024-12-03 | 2024-11-29 | 0.079 | 718,500 | +0 | 0.01% | 56,762 |
| 2024-12-02 | 2024-11-28 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-11-29 | 2024-11-27 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-11-28 | 2024-11-26 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-11-27 | 2024-11-25 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-11-26 | 2024-11-22 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-11-25 | 2024-11-21 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-11-22 | 2024-11-20 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-11-21 | 2024-11-19 | 0.076 | 718,500 | +0 | 0.01% | 54,606 |
| 2024-11-20 | 2024-11-18 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-11-19 | 2024-11-15 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-11-18 | 2024-11-14 | 0.079 | 718,500 | +0 | 0.01% | 56,762 |
| 2024-11-15 | 2024-11-13 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-11-14 | 2024-11-12 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-11-13 | 2024-11-11 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-11-12 | 2024-11-08 | 0.081 | 718,500 | +0 | 0.01% | 58,198 |
| 2024-11-11 | 2024-11-07 | 0.082 | 718,500 | +0 | 0.01% | 58,917 |
| 2024-11-08 | 2024-11-06 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-11-07 | 2024-11-05 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-11-06 | 2024-11-04 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-11-05 | 2024-11-01 | 0.084 | 718,500 | +0 | 0.01% | 60,354 |
| 2024-11-04 | 2024-10-31 | 0.084 | 718,500 | +0 | 0.01% | 60,354 |
| 2024-11-01 | 2024-10-30 | 0.087 | 718,500 | +0 | 0.01% | 62,509 |
| 2024-10-31 | 2024-10-29 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-10-30 | 2024-10-28 | 0.095 | 718,500 | +0 | 0.01% | 68,258 |
| 2024-10-29 | 2024-10-25 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-10-28 | 2024-10-24 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-10-25 | 2024-10-23 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-10-24 | 2024-10-22 | 0.095 | 718,500 | +0 | 0.01% | 68,258 |
| 2024-10-23 | 2024-10-21 | 0.098 | 718,500 | +0 | 0.01% | 70,413 |
| 2024-10-22 | 2024-10-18 | 0.100 | 718,500 | +0 | 0.01% | 71,850 |
| 2024-10-21 | 2024-10-17 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-10-18 | 2024-10-16 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-10-17 | 2024-10-15 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-10-16 | 2024-10-14 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-10-15 | 2024-10-10 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-10-14 | 2024-10-09 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-10-10 | 2024-10-08 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-10-09 | 2024-10-07 | 0.094 | 718,500 | +0 | 0.01% | 67,539 |
| 2024-10-08 | 2024-10-04 | 0.096 | 718,500 | +0 | 0.01% | 68,976 |
| 2024-10-07 | 2024-10-03 | 0.100 | 718,500 | +0 | 0.01% | 71,850 |
| 2024-10-04 | 2024-10-02 | 0.102 | 718,500 | +0 | 0.01% | 73,287 |
| 2024-10-03 | 2024-09-30 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-10-02 | 2024-09-27 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-09-30 | 2024-09-26 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-09-27 | 2024-09-25 | 0.084 | 718,500 | +0 | 0.01% | 60,354 |
| 2024-09-26 | 2024-09-24 | 0.086 | 718,500 | +0 | 0.01% | 61,791 |
| 2024-09-25 | 2024-09-23 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-09-24 | 2024-09-20 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-09-23 | 2024-09-19 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-09-20 | 2024-09-17 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-09-19 | 2024-09-16 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-09-17 | 2024-09-13 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-09-16 | 2024-09-12 | 0.070 | 718,500 | +0 | 0.01% | 50,295 |
| 2024-09-13 | 2024-09-11 | 0.058 | 718,500 | +0 | 0.01% | 41,673 |
| 2024-09-12 | 2024-09-10 | 0.068 | 718,500 | +0 | 0.01% | 48,858 |
| 2024-09-11 | 2024-09-09 | 0.069 | 718,500 | +0 | 0.01% | 49,577 |
| 2024-09-10 | 2024-09-05 | 0.069 | 718,500 | +0 | 0.01% | 49,577 |
| 2024-09-09 | 2024-09-04 | 0.074 | 718,500 | +0 | 0.01% | 53,169 |
| 2024-09-05 | 2024-09-03 | 0.074 | 718,500 | +0 | 0.01% | 53,169 |
| 2024-09-04 | 2024-09-02 | 0.074 | 718,500 | +0 | 0.01% | 53,169 |
| 2024-09-03 | 2024-08-30 | 0.074 | 718,500 | +0 | 0.01% | 53,169 |
| 2024-09-02 | 2024-08-29 | 0.074 | 718,500 | +0 | 0.01% | 53,169 |
| 2024-08-30 | 2024-08-28 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-08-29 | 2024-08-27 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-28 | 2024-08-26 | 0.073 | 718,500 | +0 | 0.01% | 52,450 |
| 2024-08-27 | 2024-08-23 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-26 | 2024-08-22 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-23 | 2024-08-21 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-22 | 2024-08-20 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-21 | 2024-08-19 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-20 | 2024-08-16 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-19 | 2024-08-15 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-16 | 2024-08-14 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-15 | 2024-08-13 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-14 | 2024-08-12 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-13 | 2024-08-09 | 0.077 | 718,500 | +0 | 0.01% | 55,324 |
| 2024-08-12 | 2024-08-08 | 0.079 | 718,500 | +0 | 0.01% | 56,762 |
| 2024-08-09 | 2024-08-07 | 0.079 | 718,500 | +0 | 0.01% | 56,762 |
| 2024-08-08 | 2024-08-06 | 0.075 | 718,500 | +0 | 0.01% | 53,888 |
| 2024-08-07 | 2024-08-05 | 0.078 | 718,500 | +0 | 0.01% | 56,043 |
| 2024-08-06 | 2024-08-02 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-08-05 | 2024-08-01 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-08-02 | 2024-07-31 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-08-01 | 2024-07-30 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-07-31 | 2024-07-29 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-07-30 | 2024-07-26 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-07-29 | 2024-07-25 | 0.080 | 718,500 | +0 | 0.01% | 57,480 |
| 2024-07-26 | 2024-07-24 | 0.078 | 718,500 | +0 | 0.01% | 56,043 |
| 2024-07-25 | 2024-07-23 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-07-24 | 2024-07-22 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-07-23 | 2024-07-19 | 0.097 | 718,500 | +0 | 0.01% | 69,694 |
| 2024-07-22 | 2024-07-18 | 0.100 | 718,500 | +0 | 0.01% | 71,850 |
| 2024-07-19 | 2024-07-17 | 0.084 | 718,500 | +0 | 0.01% | 60,354 |
| 2024-07-18 | 2024-07-16 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-07-17 | 2024-07-15 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-07-16 | 2024-07-12 | 0.083 | 718,500 | +0 | 0.01% | 59,636 |
| 2024-07-15 | 2024-07-11 | 0.083 | 718,500 | +0 | 0.01% | 59,636 |
| 2024-07-12 | 2024-07-10 | 0.087 | 718,500 | +0 | 0.01% | 62,509 |
| 2024-07-11 | 2024-07-09 | 0.084 | 718,500 | +0 | 0.01% | 60,354 |
| 2024-07-10 | 2024-07-08 | 0.078 | 718,500 | +0 | 0.01% | 56,043 |
| 2024-07-09 | 2024-07-05 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-07-08 | 2024-07-04 | 0.086 | 718,500 | +0 | 0.01% | 61,791 |
| 2024-07-05 | 2024-07-03 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-07-04 | 2024-07-02 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-07-03 | 2024-06-28 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-07-02 | 2024-06-27 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-06-28 | 2024-06-26 | 0.089 | 718,500 | +0 | 0.01% | 63,946 |
| 2024-06-27 | 2024-06-25 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-06-26 | 2024-06-24 | 0.085 | 718,500 | +0 | 0.01% | 61,073 |
| 2024-06-25 | 2024-06-21 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-06-24 | 2024-06-20 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-06-21 | 2024-06-19 | 0.093 | 718,500 | +0 | 0.01% | 66,820 |
| 2024-06-20 | 2024-06-18 | 0.096 | 718,500 | +0 | 0.01% | 68,976 |
| 2024-06-19 | 2024-06-17 | 0.096 | 718,500 | +0 | 0.01% | 68,976 |
| 2024-06-18 | 2024-06-14 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-06-17 | 2024-06-13 | 0.099 | 718,500 | +0 | 0.01% | 71,132 |
| 2024-06-14 | 2024-06-12 | 0.100 | 718,500 | +0 | 0.01% | 71,850 |
| 2024-06-13 | 2024-06-11 | 0.101 | 718,500 | +0 | 0.01% | 72,568 |
| 2024-06-12 | 2024-06-07 | 0.093 | 718,500 | +0 | 0.01% | 66,820 |
| 2024-06-11 | 2024-06-06 | 0.110 | 718,500 | +0 | 0.01% | 79,035 |
| 2024-06-07 | 2024-06-05 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-06-06 | 2024-06-04 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-06-05 | 2024-06-03 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-06-04 | 2024-05-31 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-06-03 | 2024-05-30 | 0.090 | 718,500 | +0 | 0.01% | 64,665 |
| 2024-05-31 | 2024-05-29 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-05-30 | 2024-05-28 | 0.086 | 718,500 | +0 | 0.01% | 61,791 |
| 2024-05-29 | 2024-05-27 | 0.096 | 718,500 | +0 | 0.01% | 68,976 |
| 2024-05-28 | 2024-05-24 | 0.089 | 718,500 | +0 | 0.01% | 63,946 |
| 2024-05-27 | 2024-05-23 | 0.093 | 718,500 | +0 | 0.01% | 66,820 |
| 2024-05-24 | 2024-05-22 | 0.092 | 718,500 | +0 | 0.01% | 66,102 |
| 2024-05-23 | 2024-05-21 | 0.093 | 718,500 | +0 | 0.01% | 66,820 |
| 2024-05-22 | 2024-05-20 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-05-21 | 2024-05-17 | 0.091 | 718,500 | +0 | 0.01% | 65,384 |
| 2024-05-20 | 2024-05-16 | 0.088 | 718,500 | +0 | 0.01% | 63,228 |
| 2024-05-17 | 2024-05-14 | 0.097 | 718,500 | +0 | 0.01% | 69,694 |
| 2024-05-16 | 2024-05-13 | 0.099 | 718,500 | +0 | 0.01% | 71,132 |
| 2024-05-14 | 2024-05-10 | 0.089 | 718,500 | +0 | 0.02% | 63,946 |
| 2024-05-13 | 2024-05-09 | 0.097 | 718,500 | +0 | 0.02% | 69,694 |
| 2024-05-10 | 2024-05-08 | 0.096 | 718,500 | +0 | 0.02% | 68,976 |
| 2024-05-09 | 2024-05-07 | 0.095 | 718,500 | +0 | 0.02% | 68,258 |
| 2024-05-08 | 2024-05-06 | 0.095 | 718,500 | +0 | 0.02% | 68,258 |
| 2024-05-07 | 2024-05-03 | 0.095 | 718,500 | +0 | 0.02% | 68,258 |
| 2024-05-06 | 2024-05-02 | 0.096 | 718,500 | +0 | 0.02% | 68,976 |
| 2024-05-03 | 2024-04-30 | 0.097 | 718,500 | +0 | 0.02% | 69,694 |
| 2024-05-02 | 2024-04-29 | 0.093 | 718,500 | +0 | 0.02% | 66,820 |
| 2024-04-30 | 2024-04-26 | 0.086 | 718,500 | +0 | 0.02% | 61,791 |
| 2024-04-29 | 2024-04-25 | 0.102 | 718,500 | +0 | 0.02% | 73,287 |
| 2024-04-26 | 2024-04-24 | 0.110 | 718,500 | +0 | 0.03% | 79,035 |
| 2024-04-25 | 2024-04-23 | 0.108 | 718,500 | +0 | 0.03% | 77,598 |
| 2024-04-24 | 2024-04-22 | 0.106 | 718,500 | +0 | 0.03% | 76,161 |
| 2024-04-23 | 2024-04-19 | 0.105 | 718,500 | +0 | 0.03% | 75,442 |
| 2024-04-22 | 2024-04-18 | 0.108 | 718,500 | +0 | 0.03% | 77,598 |
| 2024-04-19 | 2024-04-17 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2024-04-18 | 2024-04-16 | 0.074 | 718,500 | +0 | 0.03% | 53,169 |
| 2024-04-17 | 2024-04-15 | 0.078 | 718,500 | +0 | 0.03% | 56,043 |
| 2024-04-16 | 2024-04-12 | 0.073 | 718,500 | +0 | 0.03% | 52,450 |
| 2024-04-15 | 2024-04-11 | 0.073 | 718,500 | +0 | 0.03% | 52,450 |
| 2024-04-12 | 2024-04-10 | 0.077 | 718,500 | +0 | 0.03% | 55,324 |
| 2024-04-11 | 2024-04-09 | 0.076 | 718,500 | +0 | 0.03% | 54,606 |
| 2024-04-10 | 2024-04-08 | 0.077 | 718,500 | +0 | 0.03% | 55,324 |
| 2024-04-09 | 2024-04-05 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-04-08 | 2024-04-03 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-04-05 | 2024-04-02 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-04-03 | 2024-03-28 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-04-02 | 2024-03-27 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-03-28 | 2024-03-26 | 0.079 | 718,500 | +0 | 0.03% | 56,762 |
| 2024-03-27 | 2024-03-25 | 0.080 | 718,500 | +0 | 0.03% | 57,480 |
| 2024-03-26 | 2024-03-22 | 0.077 | 718,500 | +0 | 0.03% | 55,324 |
| 2024-03-25 | 2024-03-21 | 0.078 | 718,500 | +0 | 0.03% | 56,043 |
| 2024-03-22 | 2024-03-20 | 0.078 | 718,500 | +0 | 0.03% | 56,043 |
| 2024-03-21 | 2024-03-19 | 0.080 | 718,500 | +0 | 0.03% | 57,480 |
| 2024-03-20 | 2024-03-18 | 0.080 | 718,500 | +0 | 0.03% | 57,480 |
| 2024-03-19 | 2024-03-15 | 0.071 | 718,500 | +0 | 0.03% | 51,013 |
| 2024-03-18 | 2024-03-14 | 0.064 | 718,500 | +0 | 0.03% | 45,984 |
| 2024-03-15 | 2024-03-13 | 0.064 | 718,500 | +0 | 0.03% | 45,984 |
| 2024-03-14 | 2024-03-12 | 0.062 | 718,500 | +0 | 0.03% | 44,547 |
| 2024-03-13 | 2024-03-11 | 0.064 | 718,500 | +0 | 0.03% | 45,984 |
| 2024-03-12 | 2024-03-08 | 0.061 | 718,500 | +0 | 0.03% | 43,828 |
| 2024-03-11 | 2024-03-07 | 0.061 | 718,500 | +0 | 0.03% | 43,828 |
| 2024-03-08 | 2024-03-06 | 0.057 | 718,500 | +0 | 0.03% | 40,954 |
| 2024-03-07 | 2024-03-05 | 0.052 | 718,500 | +0 | 0.03% | 37,362 |
| 2024-03-06 | 2024-03-04 | 0.110 | 718,500 | +0 | 0.03% | 79,035 |
| 2024-03-05 | 2024-03-01 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-03-04 | 2024-02-29 | 0.087 | 718,500 | +0 | 0.03% | 62,509 |
| 2024-03-01 | 2024-02-28 | 0.086 | 718,500 | +0 | 0.03% | 61,791 |
| 2024-02-29 | 2024-02-27 | 0.098 | 718,500 | +0 | 0.03% | 70,413 |
| 2024-02-28 | 2024-02-26 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-27 | 2024-02-23 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-26 | 2024-02-22 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-23 | 2024-02-21 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-22 | 2024-02-20 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-21 | 2024-02-19 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-20 | 2024-02-16 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-19 | 2024-02-15 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-16 | 2024-02-14 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-15 | 2024-02-09 | 0.088 | 718,500 | +0 | 0.03% | 63,228 |
| 2024-02-14 | 2024-02-07 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2024-02-08 | 2024-02-06 | 0.104 | 718,500 | +0 | 0.03% | 74,724 |
| 2024-02-07 | 2024-02-05 | 0.104 | 718,500 | +0 | 0.03% | 74,724 |
| 2024-02-06 | 2024-02-02 | 0.104 | 718,500 | +0 | 0.03% | 74,724 |
| 2024-02-05 | 2024-02-01 | 0.106 | 718,500 | +0 | 0.03% | 76,161 |
| 2024-02-02 | 2024-01-31 | 0.096 | 718,500 | +0 | 0.03% | 68,976 |
| 2024-02-01 | 2024-01-30 | 0.090 | 718,500 | +0 | 0.03% | 64,665 |
| 2024-01-31 | 2024-01-29 | 0.107 | 718,500 | +0 | 0.03% | 76,880 |
| 2024-01-30 | 2024-01-26 | 0.107 | 718,500 | +0 | 0.03% | 76,880 |
| 2024-01-29 | 2024-01-25 | 0.108 | 718,500 | +0 | 0.03% | 77,598 |
| 2024-01-26 | 2024-01-24 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2024-01-25 | 2024-01-23 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-24 | 2024-01-22 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-23 | 2024-01-19 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-22 | 2024-01-18 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-19 | 2024-01-17 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-18 | 2024-01-16 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-17 | 2024-01-15 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-16 | 2024-01-12 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-15 | 2024-01-11 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-12 | 2024-01-10 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-11 | 2024-01-09 | 0.095 | 718,500 | +0 | 0.03% | 68,258 |
| 2024-01-10 | 2024-01-08 | 0.097 | 718,500 | +0 | 0.03% | 69,694 |
| 2024-01-09 | 2024-01-05 | 0.097 | 718,500 | +0 | 0.03% | 69,694 |
| 2024-01-08 | 2024-01-04 | 0.090 | 718,500 | +0 | 0.03% | 64,665 |
| 2024-01-05 | 2024-01-03 | 0.103 | 718,500 | +0 | 0.03% | 74,006 |
| 2024-01-04 | 2024-01-02 | 0.105 | 718,500 | +0 | 0.03% | 75,442 |
| 2024-01-03 | 2023-12-29 | 0.097 | 718,500 | +0 | 0.03% | 69,694 |
| 2024-01-02 | 2023-12-28 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-12-29 | 2023-12-27 | 0.113 | 718,500 | +0 | 0.03% | 81,190 |
| 2023-12-28 | 2023-12-22 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2023-12-27 | 2023-12-21 | 0.110 | 718,500 | +0 | 0.03% | 79,035 |
| 2023-12-22 | 2023-12-20 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-12-21 | 2023-12-19 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-12-20 | 2023-12-18 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-12-19 | 2023-12-15 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-12-18 | 2023-12-14 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-12-15 | 2023-12-13 | 0.107 | 718,500 | +0 | 0.03% | 76,880 |
| 2023-12-14 | 2023-12-12 | 0.108 | 718,500 | +0 | 0.03% | 77,598 |
| 2023-12-13 | 2023-12-11 | 0.097 | 718,500 | +0 | 0.03% | 69,694 |
| 2023-12-12 | 2023-12-08 | 0.106 | 718,500 | +0 | 0.03% | 76,161 |
| 2023-12-11 | 2023-12-07 | 0.107 | 718,500 | +0 | 0.03% | 76,880 |
| 2023-12-08 | 2023-12-06 | 0.107 | 718,500 | +0 | 0.03% | 76,880 |
| 2023-12-07 | 2023-12-05 | 0.110 | 718,500 | +0 | 0.03% | 79,035 |
| 2023-12-06 | 2023-12-04 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-12-05 | 2023-12-01 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2023-12-04 | 2023-11-30 | 0.128 | 718,500 | +0 | 0.03% | 91,968 |
| 2023-12-01 | 2023-11-29 | 0.120 | 718,500 | +0 | 0.03% | 86,220 |
| 2023-11-30 | 2023-11-28 | 0.121 | 718,500 | +0 | 0.03% | 86,938 |
| 2023-11-29 | 2023-11-27 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-11-28 | 2023-11-24 | 0.116 | 718,500 | +0 | 0.03% | 83,346 |
| 2023-11-27 | 2023-11-23 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-11-24 | 2023-11-22 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2023-11-23 | 2023-11-21 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2023-11-22 | 2023-11-20 | 0.099 | 718,500 | +0 | 0.03% | 71,132 |
| 2023-11-21 | 2023-11-17 | 0.102 | 718,500 | +0 | 0.03% | 73,287 |
| 2023-11-20 | 2023-11-16 | 0.102 | 718,500 | +0 | 0.03% | 73,287 |
| 2023-11-17 | 2023-11-15 | 0.102 | 718,500 | +0 | 0.03% | 73,287 |
| 2023-11-16 | 2023-11-14 | 0.101 | 718,500 | +0 | 0.03% | 72,568 |
| 2023-11-15 | 2023-11-13 | 0.101 | 718,500 | +0 | 0.03% | 72,568 |
| 2023-11-14 | 2023-11-10 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-11-13 | 2023-11-09 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-11-10 | 2023-11-08 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-11-09 | 2023-11-07 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-11-08 | 2023-11-06 | 0.105 | 718,500 | +0 | 0.03% | 75,442 |
| 2023-11-07 | 2023-11-03 | 0.102 | 718,500 | +0 | 0.03% | 73,287 |
| 2023-11-06 | 2023-11-02 | 0.103 | 718,500 | +0 | 0.03% | 74,006 |
| 2023-11-03 | 2023-11-01 | 0.105 | 718,500 | +0 | 0.03% | 75,442 |
| 2023-11-02 | 2023-10-31 | 0.103 | 718,500 | +0 | 0.03% | 74,006 |
| 2023-11-01 | 2023-10-30 | 0.117 | 718,500 | +0 | 0.03% | 84,064 |
| 2023-10-31 | 2023-10-27 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2023-10-30 | 2023-10-26 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2023-10-27 | 2023-10-25 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-10-26 | 2023-10-24 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-10-25 | 2023-10-20 | 0.103 | 718,500 | +0 | 0.03% | 74,006 |
| 2023-10-24 | 2023-10-19 | 0.101 | 718,500 | +0 | 0.03% | 72,568 |
| 2023-10-20 | 2023-10-18 | 0.105 | 718,500 | +0 | 0.03% | 75,442 |
| 2023-10-19 | 2023-10-17 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-10-18 | 2023-10-16 | 0.146 | 718,500 | +0 | 0.03% | 104,901 |
| 2023-10-17 | 2023-10-13 | 0.146 | 718,500 | +0 | 0.03% | 104,901 |
| 2023-10-16 | 2023-10-12 | 0.142 | 718,500 | +0 | 0.03% | 102,027 |
| 2023-10-13 | 2023-10-11 | 0.128 | 718,500 | +0 | 0.03% | 91,968 |
| 2023-10-12 | 2023-10-10 | 0.135 | 718,500 | +0 | 0.03% | 96,998 |
| 2023-10-11 | 2023-10-09 | 0.136 | 718,500 | +0 | 0.03% | 97,716 |
| 2023-10-10 | 2023-10-06 | 0.136 | 718,500 | +0 | 0.03% | 97,716 |
| 2023-10-09 | 2023-10-05 | 0.138 | 718,500 | +0 | 0.03% | 99,153 |
| 2023-10-06 | 2023-10-04 | 0.139 | 718,500 | +0 | 0.03% | 99,872 |
| 2023-10-05 | 2023-10-03 | 0.139 | 718,500 | +0 | 0.03% | 99,872 |
| 2023-10-04 | 2023-09-29 | 0.139 | 718,500 | +0 | 0.03% | 99,872 |
| 2023-10-03 | 2023-09-28 | 0.139 | 718,500 | +0 | 0.03% | 99,872 |
| 2023-09-29 | 2023-09-27 | 0.139 | 718,500 | +0 | 0.03% | 99,872 |
| 2023-09-28 | 2023-09-26 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-27 | 2023-09-25 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-26 | 2023-09-22 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-25 | 2023-09-21 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-22 | 2023-09-20 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-21 | 2023-09-19 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-20 | 2023-09-18 | 0.144 | 718,500 | +0 | 0.03% | 103,464 |
| 2023-09-19 | 2023-09-15 | 0.133 | 718,500 | +0 | 0.03% | 95,560 |
| 2023-09-18 | 2023-09-14 | 0.130 | 718,500 | +0 | 0.03% | 93,405 |
| 2023-09-15 | 2023-09-13 | 0.135 | 718,500 | +0 | 0.03% | 96,998 |
| 2023-09-14 | 2023-09-12 | 0.135 | 718,500 | +0 | 0.03% | 96,998 |
| 2023-09-13 | 2023-09-11 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-12 | 2023-09-07 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-09-11 | 2023-09-06 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-09-07 | 2023-09-05 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-09-06 | 2023-09-04 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-09-05 | 2023-08-31 | 0.140 | 718,500 | +0 | 0.03% | 100,590 |
| 2023-09-04 | 2023-08-30 | 0.134 | 718,500 | +0 | 0.03% | 96,279 |
| 2023-08-31 | 2023-08-29 | 0.118 | 718,500 | +0 | 0.03% | 84,783 |
| 2023-08-30 | 2023-08-28 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-08-29 | 2023-08-25 | 0.100 | 718,500 | +0 | 0.03% | 71,850 |
| 2023-08-28 | 2023-08-24 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-08-25 | 2023-08-23 | 0.110 | 718,500 | +0 | 0.03% | 79,035 |
| 2023-08-24 | 2023-08-22 | 0.111 | 718,500 | +0 | 0.03% | 79,754 |
| 2023-08-23 | 2023-08-21 | 0.112 | 718,500 | +0 | 0.03% | 80,472 |
| 2023-08-22 | 2023-08-18 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2023-08-21 | 2023-08-17 | 0.108 | 718,500 | +0 | 0.03% | 77,598 |
| 2023-08-18 | 2023-08-16 | 0.120 | 718,500 | +0 | 0.03% | 86,220 |
| 2023-08-17 | 2023-08-15 | 0.122 | 718,500 | +0 | 0.03% | 87,657 |
| 2023-08-16 | 2023-08-14 | 0.109 | 718,500 | +0 | 0.03% | 78,316 |
| 2023-08-15 | 2023-08-11 | 0.123 | 718,500 | +0 | 0.03% | 88,376 |
| 2023-08-14 | 2023-08-10 | 0.126 | 718,500 | +0 | 0.03% | 90,531 |
| 2023-08-11 | 2023-08-09 | 0.126 | 718,500 | +0 | 0.03% | 90,531 |
| 2023-08-10 | 2023-08-08 | 0.126 | 718,500 | +0 | 0.03% | 90,531 |
| 2023-08-09 | 2023-08-07 | 0.127 | 718,500 | +0 | 0.03% | 91,250 |
| 2023-08-08 | 2023-08-04 | 0.127 | 718,500 | +0 | 0.03% | 91,250 |
| 2023-08-07 | 2023-08-03 | 0.125 | 718,500 | +0 | 0.03% | 89,812 |
| 2023-08-04 | 2023-08-02 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2023-08-03 | 2023-08-01 | 0.127 | 718,500 | +0 | 0.03% | 91,250 |
| 2023-08-02 | 2023-07-31 | 0.120 | 718,500 | +0 | 0.03% | 86,220 |
| 2023-08-01 | 2023-07-28 | 0.124 | 718,500 | +0 | 0.03% | 89,094 |
| 2023-07-31 | 2023-07-27 | 0.143 | 718,500 | +0 | 0.03% | 102,745 |
| 2023-07-28 | 2023-07-26 | 0.141 | 718,500 | +0 | 0.03% | 101,308 |
| 2023-07-27 | 2023-07-25 | 0.160 | 718,500 | +0 | 0.03% | 114,960 |
| 2023-07-26 | 2023-07-24 | 0.160 | 718,500 | +0 | 0.03% | 114,960 |
| 2023-07-25 | 2023-07-21 | 0.160 | 718,500 | +0 | 0.03% | 114,960 |
| 2023-07-24 | 2023-07-20 | 0.152 | 718,500 | +0 | 0.03% | 109,212 |
| 2023-07-21 | 2023-07-19 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-20 | 2023-07-18 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-19 | 2023-07-14 | 0.164 | 718,500 | +0 | 0.03% | 117,834 |
| 2023-07-18 | 2023-07-13 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-14 | 2023-07-12 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-13 | 2023-07-11 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-12 | 2023-07-10 | 0.162 | 718,500 | +0 | 0.03% | 116,397 |
| 2023-07-11 | 2023-07-07 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-10 | 2023-07-06 | 0.161 | 718,500 | +0 | 0.03% | 115,678 |
| 2023-07-07 | 2023-07-05 | 0.157 | 718,500 | +0 | 0.03% | 112,804 |
| 2023-07-06 | 2023-07-04 | 0.165 | 718,500 | +0 | 0.03% | 118,552 |
| 2023-07-05 | 2023-07-03 | 0.166 | 718,500 | +0 | 0.03% | 119,271 |
| 2023-07-04 | 2023-06-30 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-07-03 | 2023-06-29 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-06-30 | 2023-06-28 | 0.152 | 718,500 | +0 | 0.03% | 109,212 |
| 2023-06-29 | 2023-06-27 | 0.162 | 718,500 | +0 | 0.03% | 116,397 |
| 2023-06-28 | 2023-06-26 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-06-27 | 2023-06-23 | 0.161 | 718,500 | +0 | 0.03% | 115,678 |
| 2023-06-26 | 2023-06-21 | 0.160 | 718,500 | +0 | 0.03% | 114,960 |
| 2023-06-23 | 2023-06-20 | 0.160 | 718,500 | +0 | 0.03% | 114,960 |
| 2023-06-21 | 2023-06-19 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-06-20 | 2023-06-16 | 0.149 | 718,500 | +0 | 0.03% | 107,056 |
| 2023-06-19 | 2023-06-15 | 0.150 | 718,500 | +0 | 0.03% | 107,775 |
| 2023-06-16 | 2023-06-14 | 0.150 | 718,500 | +0 | 0.03% | 107,775 |
| 2023-06-15 | 2023-06-13 | 0.155 | 718,500 | +0 | 0.03% | 111,368 |
| 2023-06-14 | 2023-06-12 | 0.168 | 718,500 | +0 | 0.03% | 120,708 |
| 2023-06-13 | 2023-06-09 | 0.169 | 718,500 | +0 | 0.03% | 121,427 |
| 2023-06-12 | 2023-06-08 | 0.163 | 718,500 | +0 | 0.03% | 117,116 |
| 2023-06-09 | 2023-06-07 | 0.161 | 718,500 | +0 | 0.03% | 115,678 |
| 2023-06-08 | 2023-06-06 | 0.150 | 718,500 | +0 | 0.03% | 107,775 |
| 2023-06-07 | 2023-06-05 | 0.151 | 718,500 | +0 | 0.03% | 108,494 |
| 2023-06-06 | 2023-06-02 | 0.144 | 718,500 | +0 | 0.03% | 103,464 |
| 2023-06-05 | 2023-06-01 | 0.143 | 718,500 | +0 | 0.03% | 102,745 |
| 2023-06-02 | 2023-05-31 | 0.141 | 718,500 | +0 | 0.03% | 101,308 |
| 2023-06-01 | 2023-05-30 | 0.143 | 718,500 | +0 | 0.03% | 102,745 |
| 2023-05-31 | 2023-05-29 | 0.138 | 718,500 | +0 | 0.03% | 99,153 |
| 2023-05-30 | 2023-05-25 | 0.138 | 718,500 | +0 | 0.03% | 99,153 |
| 2023-05-29 | 2023-05-24 | 0.132 | 718,500 | +0 | 0.03% | 94,842 |
| 2023-05-25 | 2023-05-23 | 0.135 | 718,500 | +0 | 0.03% | 96,998 |
| 2023-05-24 | 2023-05-22 | 0.138 | 718,500 | +0 | 0.03% | 99,153 |
| 2023-05-23 | 2023-05-19 | 0.127 | 718,500 | +0 | 0.03% | 91,250 |
| 2023-05-22 | 2023-05-18 | 0.125 | 718,500 | +0 | 0.03% | 89,812 |
| 2023-05-19 | 2023-05-17 | 0.120 | 718,500 | +0 | 0.03% | 86,220 |
| 2023-05-18 | 2023-05-16 | 0.116 | 718,500 | +0 | 0.03% | 83,346 |
| 2023-05-17 | 2023-05-15 | 0.118 | 718,500 | +0 | 0.03% | 84,783 |
| 2023-05-16 | 2023-05-12 | 0.119 | 718,500 | +0 | 0.03% | 85,502 |
| 2023-05-15 | 2023-05-11 | 0.121 | 718,500 | +0 | 0.03% | 86,938 |
| 2023-05-12 | 2023-05-10 | 0.120 | 718,500 | +0 | 0.03% | 86,220 |
| 2023-05-11 | 2023-05-09 | 0.117 | 718,500 | +0 | 0.03% | 84,064 |
| 2023-05-10 | 2023-05-08 | 0.118 | 718,500 | +0 | 0.03% | 84,783 |
| 2023-05-09 | 2023-05-05 | 0.114 | 718,500 | +0 | 0.03% | 81,909 |
| 2023-05-08 | 2023-05-04 | 0.115 | 718,500 | +0 | 0.03% | 82,628 |
| 2023-05-05 | 2023-05-03 | 0.106 | 718,500 | +0 | 0.03% | 76,161 |
| 2023-05-04 | 2023-05-02 | 0.102 | 718,500 | +0 | 0.03% | 73,287 |
| 2023-05-03 | 2023-04-28 | 0.099 | 718,500 | +0 | 0.03% | 71,132 |
| 2023-05-02 | 2023-04-27 | 0.097 | 718,500 | +0 | 0.03% | 69,694 |
| 2023-04-28 | 2023-04-26 | 0.096 | 718,500 | -99,000 | 0.03% | 68,976 |
| 2023-04-20 | 2023-04-18 | 0.087 | 817,500 | -1,000 | 0.03% | 71,122 |
| 2022-09-21 | 2022-09-19 | 0.105 | 818,500 | -14,000 | 0.03% | 85,942 |
| 2022-09-20 | 2022-09-16 | 0.108 | 832,500 | -16,000 | 0.03% | 89,910 |
| 2021-04-19 | 2021-04-15 | 0.112 | 848,500 | +30,000 | 0.03% | 95,032 |
| 2020-03-26 | 2020-03-24 | 0.195 | 818,500 | -45,000 | 0.03% | 159,608 |
| 2020-03-25 | 2020-03-23 | 0.190 | 863,500 | -70,000 | 0.03% | 164,065 |
| 2020-03-24 | 2020-03-20 | 0.190 | 933,500 | -110,000 | 0.03% | 177,365 |
| 2020-03-23 | 2020-03-19 | 0.185 | 1,043,500 | -40,000 | 0.04% | 193,048 |
| 2020-03-20 | 2020-03-18 | 0.182 | 1,083,500 | -76,000 | 0.04% | 197,197 |
| 2020-03-19 | 2020-03-17 | 0.190 | 1,159,500 | -59,000 | 0.04% | 220,305 |
| 2020-03-18 | 2020-03-16 | 0.185 | 1,218,500 | -30,000 | 0.04% | 225,422 |
| 2020-03-17 | 2020-03-13 | 0.190 | 1,248,500 | -100,000 | 0.04% | 237,215 |
| 2020-03-16 | 2020-03-12 | 0.193 | 1,348,500 | -100,000 | 0.05% | 260,260 |
| 2020-03-13 | 2020-03-11 | 0.200 | 1,448,500 | -80,000 | 0.05% | 289,700 |
| 2020-03-03 | 2020-02-28 | 0.200 | 1,528,500 | -30,000 | 0.05% | 305,700 |
| 2020-02-28 | 2020-02-26 | 0.214 | 1,558,500 | -403,000 | 0.06% | 333,519 |
| 2020-02-27 | 2020-02-25 | 0.199 | 1,961,500 | -246,000 | 0.07% | 390,338 |
| 2020-02-26 | 2020-02-24 | 0.185 | 2,207,500 | -20,000 | 0.08% | 408,388 |
| 2020-02-21 | 2020-02-19 | 0.192 | 2,227,500 | -24,000 | 0.08% | 427,680 |
| 2020-02-20 | 2020-02-18 | 0.176 | 2,251,500 | -7,000 | 0.08% | 396,264 |
| 2020-02-19 | 2020-02-17 | 0.198 | 2,258,500 | -10,000 | 0.08% | 447,183 |
| 2020-02-14 | 2020-02-12 | 0.185 | 2,268,500 | -10,000 | 0.08% | 419,672 |
| 2020-02-06 | 2020-02-04 | 0.170 | 2,278,500 | -16,000 | 0.08% | 387,345 |
| 2020-01-31 | 2020-01-29 | 0.203 | 2,294,500 | -24,000 | 0.08% | 465,784 |
| 2020-01-15 | 2020-01-13 | 0.217 | 2,318,500 | +1,500,000 | 0.08% | 503,114 |
| 2019-10-18 | 2019-10-16 | 0.249 | 818,500 | +100,000 | 0.03% | 203,806 |
| 2019-08-16 | 2019-08-14 | 0.244 | 718,500 | -10,000 | 0.03% | 175,314 |
| 2019-08-05 | 2019-08-01 | 0.330 | 728,500 | +10,000 | 0.03% | 240,405 |
| 2019-07-23 | 2019-07-19 | 0.260 | 718,500 | -18,000 | 0.03% | 186,810 |
| 2019-07-19 | 2019-07-17 | 0.280 | 736,500 | -20,000 | 0.03% | 206,220 |
| 2019-07-18 | 2019-07-16 | 0.315 | 756,500 | -65,000 | 0.03% | 238,298 |
| 2019-07-15 | 2019-07-11 | 0.320 | 821,500 | -80,000 | 0.03% | 262,880 |
| 2019-07-12 | 2019-07-10 | 0.350 | 901,500 | +98,000 | 0.03% | 315,525 |
| 2019-07-09 | 2019-07-05 | 0.310 | 803,500 | -50,000 | 0.03% | 249,085 |
| 2019-07-08 | 2019-07-04 | 0.385 | 853,500 | +60,000 | 0.03% | 328,598 |
| 2019-07-05 | 2019-07-03 | 0.340 | 793,500 | +20,000 | 0.03% | 269,790 |
| 2018-11-09 | 2018-11-07 | 0.228 | 773,500 | +55,000 | 0.03% | 176,358 |
| 2018-10-19 | 2018-10-16 | 0.265 | 718,500 | +25,000 | 0.03% | 190,402 |
| 2018-07-10 | 2018-07-06 | 0.290 | 693,500 | -40,000 | 0.02% | 201,115 |
| 2018-07-09 | 2018-07-05 | 0.240 | 733,500 | +40,000 | 0.03% | 176,040 |
| 2018-07-04 | 2018-06-29 | 0.350 | 693,500 | +100,000 | 0.02% | 242,725 |
| 2017-03-24 | 2017-03-22 | 0.510 | 593,500 | -26,000 | 0.02% | 302,685 |
| 2017-03-07 | 2017-03-03 | 0.580 | 619,500 | +26,000 | 0.02% | 359,310 |
| 2017-02-14 | 2017-02-10 | 0.530 | 593,500 | -100,000 | 0.02% | 314,555 |
| 2016-12-06 | 2016-12-02 | 0.560 | 693,500 | +30,000 | 0.02% | 388,360 |
| 2016-11-11 | 2016-11-09 | 0.700 | 663,500 | -30,000 | 0.02% | 464,450 |
| 2016-10-07 | 2016-10-05 | 0.840 | 693,500 | -229,000 | 0.02% | 582,540 |
| 2016-10-06 | 2016-10-04 | 0.820 | 922,500 | -263,000 | 0.03% | 756,450 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,185,500 | -150,000 | 0.04% | 995,820 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,335,500 | +180,000 | 0.05% | 1,041,690 |
| 2016-08-09 | 2016-08-05 | 0.560 | 1,155,500 | -150,000 | 0.04% | 647,080 |
| 2016-02-03 | 2016-02-01 | 0.430 | 1,305,500 | -50,000 | 0.05% | 561,365 |
| 2016-01-26 | 2016-01-22 | 0.400 | 1,355,500 | +50,000 | 0.05% | 542,200 |
| 2016-01-07 | 2016-01-05 | 0.495 | 1,305,500 | -100,000 | 0.05% | 646,222 |
| 2015-12-17 | 2015-12-15 | 0.500 | 1,405,500 | -250,000 | 0.05% | 702,750 |
| 2015-12-16 | 2015-12-14 | 0.475 | 1,655,500 | +100,000 | 0.06% | 786,362 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,555,500 | +168,000 | 0.06% | 746,640 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,387,500 | +42,000 | 0.05% | 638,250 |
| 2015-12-04 | 2015-12-02 | 0.530 | 1,345,500 | +150,000 | 0.05% | 713,115 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,195,500 | -10,000 | 0.04% | 657,525 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,205,500 | +50,000 | 0.04% | 687,135 |
| 2015-11-27 | 2015-11-25 | 0.460 | 1,155,500 | -200,000 | 0.04% | 531,530 |
| 2015-11-26 | 2015-11-24 | 0.455 | 1,355,500 | +200,000 | 0.05% | 616,752 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,155,500 | -12,000 | 0.04% | 589,305 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,167,500 | -100,000 | 0.04% | 607,100 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,267,500 | +100,000 | 0.04% | 633,750 |
| 2015-11-06 | 2015-11-04 | 0.550 | 1,167,500 | -50,000 | 0.04% | 642,125 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,217,500 | -30,000 | 0.05% | 608,750 |
| 2015-11-04 | 2015-11-02 | 0.510 | 1,247,500 | -30,000 | 0.05% | 636,225 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,277,500 | -50,000 | 0.05% | 606,812 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,327,500 | -50,000 | 0.05% | 617,288 |
| 2015-10-29 | 2015-10-27 | 0.490 | 1,377,500 | +100,000 | 0.05% | 674,975 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,277,500 | -300,000 | 0.05% | 651,525 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,577,500 | +200,000 | 0.06% | 694,100 |
| 2015-10-20 | 2015-10-16 | 0.485 | 1,377,500 | +50,000 | 0.05% | 668,088 |
| 2015-10-19 | 2015-10-15 | 0.495 | 1,327,500 | +30,000 | 0.05% | 657,112 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,297,500 | +30,000 | 0.05% | 661,725 |
| 2015-10-15 | 2015-10-13 | 0.550 | 1,267,500 | +100,000 | 0.05% | 697,125 |
| 2015-09-18 | 2015-09-16 | 0.630 | 1,167,500 | -204,777,040 | 0.04% | 735,525 |
| 2015-08-19 | 2015-08-17 | 0.810 | 205,944,540 | -60,000 | 7.80% | 166,815,077 |
| 2015-08-18 | 2015-08-14 | 0.850 | 206,004,540 | -30,000 | 7.80% | 175,103,859 |
| 2015-08-14 | 2015-08-12 | 0.820 | 206,034,540 | +50,000 | 7.80% | 168,948,323 |
| 2015-08-10 | 2015-08-06 | 0.920 | 205,984,540 | -30,000 | 7.80% | 189,505,777 |
| 2015-08-07 | 2015-08-05 | 0.940 | 206,014,540 | +70,000 | 7.80% | 193,653,668 |
| 2015-08-05 | 2015-08-03 | 0.950 | 205,944,540 | -30,000 | 7.80% | 195,647,313 |
| 2015-07-21 | 2015-07-17 | 1.090 | 205,974,540 | -60,000 | 7.80% | 224,512,249 |
| 2015-07-20 | 2015-07-16 | 1.020 | 206,034,540 | +30,000 | 7.80% | 210,155,231 |
| 2015-07-17 | 2015-07-15 | 0.970 | 206,004,540 | +30,000 | 7.80% | 199,824,404 |
| 2015-07-15 | 2015-07-13 | 1.020 | 205,974,540 | -70,000 | 7.80% | 210,094,031 |
| 2015-07-14 | 2015-07-10 | 0.920 | 206,044,540 | -72,000 | 7.81% | 189,560,977 |
| 2015-07-13 | 2015-07-09 | 0.810 | 206,116,540 | +103,000 | 7.81% | 166,954,397 |
| 2015-07-10 | 2015-07-08 | 0.630 | 206,013,540 | -50,000 | 7.80% | 129,788,530 |
| 2015-07-09 | 2015-07-07 | 0.850 | 206,063,540 | +49,000 | 7.81% | 175,154,009 |
| 2015-07-08 | 2015-07-06 | 0.890 | 206,014,540 | -20,000 | 7.80% | 183,352,941 |
| 2015-07-03 | 2015-06-30 | 1.180 | 206,034,540 | -95,000 | 7.80% | 243,120,757 |
| 2015-07-02 | 2015-06-29 | 0.990 | 206,129,540 | +50,000 | 7.81% | 204,068,245 |
| 2015-06-25 | 2015-06-23 | 0.910 | 206,079,540 | -40,000 | 7.81% | 187,532,381 |
| 2015-06-22 | 2015-06-18 | 1.000 | 206,119,540 | +10,000 | 7.81% | 206,119,540 |
| 2015-06-18 | 2015-06-16 | 0.990 | 206,109,540 | -268,000 | 7.81% | 204,048,445 |
| 2015-06-17 | 2015-06-15 | 0.970 | 206,377,540 | -80,000 | 7.82% | 200,186,214 |
| 2015-06-16 | 2015-06-12 | 0.870 | 206,457,540 | -12,000 | 7.82% | 179,618,060 |
| 2015-06-15 | 2015-06-11 | 0.820 | 206,469,540 | -32,000 | 7.82% | 169,305,023 |
| 2015-06-12 | 2015-06-10 | 0.770 | 206,501,540 | -50,000 | 7.82% | 159,006,186 |
| 2015-06-11 | 2015-06-09 | 0.740 | 206,551,540 | -42,000 | 7.82% | 152,848,140 |
| 2015-06-10 | 2015-06-08 | 0.760 | 206,593,540 | +50,000 | 7.83% | 157,011,090 |
| 2015-06-09 | 2015-06-05 | 0.830 | 206,543,540 | +30,000 | 7.82% | 171,431,138 |
| 2015-05-27 | 2015-05-22 | 0.850 | 206,513,540 | -350,000 | 7.82% | 175,536,509 |
| 2015-05-26 | 2015-05-21 | 0.790 | 206,863,540 | +50,000 | 7.84% | 163,422,197 |
| 2015-05-22 | 2015-05-20 | 0.770 | 206,813,540 | -200,000 | 7.83% | 159,246,426 |
| 2015-05-13 | 2015-05-11 | 0.810 | 207,013,540 | -350,000 | 7.84% | 167,680,967 |
| 2015-05-08 | 2015-05-06 | 0.730 | 207,363,540 | +20,000 | 7.86% | 151,375,384 |
| 2015-05-07 | 2015-05-05 | 0.790 | 207,343,540 | +250,000 | 7.85% | 163,801,397 |
| 2015-05-06 | 2015-05-04 | 0.750 | 207,093,540 | -20,000 | 7.85% | 155,320,155 |
| 2015-05-04 | 2015-04-29 | 0.730 | 207,113,540 | -250,000 | 7.85% | 151,192,884 |
| 2015-04-30 | 2015-04-28 | 0.740 | 207,363,540 | -1,229,000 | 7.86% | 153,449,020 |
| 2015-04-29 | 2015-04-27 | 0.770 | 208,592,540 | +1,589,000 | 7.90% | 160,616,256 |
| 2015-04-27 | 2015-04-23 | 0.520 | 207,003,540 | +102,000 | 7.84% | 107,641,841 |
| 2015-04-24 | 2015-04-22 | 0.530 | 206,901,540 | +100,000 | 7.84% | 109,657,816 |
| 2015-04-23 | 2015-04-21 | 0.500 | 206,801,540 | +200,000 | 7.83% | 103,400,770 |
| 2015-04-22 | 2015-04-20 | 0.520 | 206,601,540 | +342,000 | 7.83% | 107,432,801 |
| 2015-04-20 | 2015-04-16 | 0.470 | 206,259,540 | +100,000 | 7.81% | 96,941,984 |
| 2015-02-26 | 2015-02-24 | 0.285 | 206,159,540 | -15,000 | 7.82% | 58,755,469 |
| 2014-11-28 | 2014-11-26 | 0.320 | 206,174,540 | +180,000 | 7.83% | 65,975,853 |
| 2014-11-21 | 2014-11-19 | 0.290 | 205,994,540 | -100,000 | 7.83% | 59,738,417 |
| 2014-11-20 | 2014-11-18 | 0.275 | 206,094,540 | -50,000 | 7.83% | 56,675,999 |
| 2014-11-19 | 2014-11-17 | 0.275 | 206,144,540 | +100,000 | 7.83% | 56,689,749 |
| 2014-11-14 | 2014-11-12 | 0.290 | 206,044,540 | -100,000 | 7.83% | 59,752,917 |
| 2014-11-10 | 2014-11-06 | 0.300 | 206,144,540 | +50,000 | 7.83% | 61,843,362 |
| 2014-11-07 | 2014-11-05 | 0.310 | 206,094,540 | -100,000 | 7.83% | 63,889,307 |
| 2014-11-06 | 2014-11-04 | 0.300 | 206,194,540 | +100,000 | 7.84% | 61,858,362 |
| 2014-11-03 | 2014-10-30 | 0.285 | 206,094,540 | -548,000 | 7.83% | 58,736,944 |
| 2014-10-31 | 2014-10-29 | 0.300 | 206,642,540 | -238,000 | 7.85% | 61,992,762 |
| 2014-10-30 | 2014-10-28 | 0.295 | 206,880,540 | -714,000 | 7.86% | 61,029,759 |
| 2014-10-28 | 2014-10-24 | 0.295 | 207,594,540 | +439,000 | 7.89% | 61,240,389 |
| 2014-10-27 | 2014-10-23 | 0.275 | 207,155,540 | +161,000 | 7.87% | 56,967,774 |
| 2014-10-24 | 2014-10-22 | 0.290 | 206,994,540 | +400,000 | 7.87% | 60,028,417 |
| 2014-10-23 | 2014-10-21 | 0.275 | 206,594,540 | -99,000 | 7.85% | 56,813,499 |
| 2014-10-21 | 2014-10-17 | 0.265 | 206,693,540 | -30,000 | 7.85% | 54,773,788 |
| 2014-10-20 | 2014-10-16 | 0.249 | 206,723,540 | +405,000 | 7.86% | 51,474,161 |
| 2014-10-17 | 2014-10-15 | 0.245 | 206,318,540 | -300,000 | 7.84% | 50,548,042 |
| 2014-10-16 | 2014-10-14 | 0.219 | 206,618,540 | +189,000 | 7.85% | 45,249,460 |
| 2014-10-15 | 2014-10-13 | 0.200 | 206,429,540 | -754,000 | 7.84% | 41,285,908 |
| 2014-10-14 | 2014-10-10 | 0.182 | 207,183,540 | -3,700,000 | 7.87% | 37,707,404 |
| 2014-10-13 | 2014-10-09 | 0.158 | 210,883,540 | +580,000 | 8.01% | 33,319,599 |
| 2014-10-09 | 2014-10-07 | 0.147 | 210,303,540 | +400,000 | 7.99% | 30,914,620 |
| 2014-10-08 | 2014-10-06 | 0.144 | 209,903,540 | +801,000 | 7.98% | 30,226,110 |
| 2014-10-06 | 2014-09-30 | 0.149 | 209,102,540 | -200,000 | 7.95% | 31,156,278 |
| 2014-10-03 | 2014-09-29 | 0.152 | 209,302,540 | +200,000 | 7.95% | 31,813,986 |
| 2014-09-23 | 2014-09-19 | 0.179 | 209,102,540 | -785,000 | 7.95% | 37,429,355 |
| 2014-09-22 | 2014-09-18 | 0.167 | 209,887,540 | -1,060,000 | 7.98% | 35,051,219 |
| 2014-08-26 | 2014-08-22 | 0.162 | 210,947,540 | -655,000 | 8.02% | 34,173,501 |
| 2014-08-22 | 2014-08-20 | 0.172 | 211,602,540 | -50,000 | 8.04% | 36,395,637 |
| 2014-08-19 | 2014-08-15 | 0.165 | 211,652,540 | -50,000 | 8.04% | 34,922,669 |
| 2014-08-18 | 2014-08-14 | 0.167 | 211,702,540 | +60,000 | 8.04% | 35,354,324 |
| 2014-08-15 | 2014-08-13 | 0.152 | 211,642,540 | +100,000 | 8.04% | 32,169,666 |
| 2014-08-06 | 2014-08-04 | 0.138 | 211,542,540 | +94,000 | 8.04% | 29,192,871 |
| 2014-08-05 | 2014-08-01 | 0.137 | 211,448,540 | +200,000 | 8.03% | 28,968,450 |
| 2014-08-04 | 2014-07-31 | 0.142 | 211,248,540 | +134,000 | 8.03% | 29,997,293 |
| 2014-08-01 | 2014-07-30 | 0.142 | 211,114,540 | +37,000 | 8.02% | 29,978,265 |
| 2014-07-31 | 2014-07-29 | 0.138 | 211,077,540 | +663,000 | 8.02% | 29,128,701 |
| 2014-07-29 | 2014-07-25 | 0.143 | 210,414,540 | +1,435,000 | 8.00% | 30,089,279 |
| 2014-07-28 | 2014-07-24 | 0.146 | 208,979,540 | +100,000 | 7.94% | 30,511,013 |
| 2014-07-21 | 2014-07-17 | 0.109 | 208,879,540 | -100,000 | 7.94% | 22,767,870 |
| 2013-12-30 | 2013-12-24 | 0.133 | 208,979,540 | -357,000 | 7.94% | 27,794,279 |
| 2013-12-27 | 2013-12-20 | 0.140 | 209,336,540 | +357,000 | 7.95% | 29,307,116 |
| 2013-12-13 | 2013-12-11 | 0.122 | 208,979,540 | -373,000 | 7.94% | 25,495,504 |
| 2013-12-12 | 2013-12-10 | 0.132 | 209,352,540 | -300,000 | 7.96% | 27,634,535 |
| 2013-12-10 | 2013-12-06 | 0.125 | 209,652,540 | +173,000 | 7.97% | 26,206,568 |
| 2013-12-09 | 2013-12-05 | 0.134 | 209,479,540 | +3,300,000 | 7.96% | 28,070,258 |
| 2013-11-04 | 2013-10-31 | 0.091 | 206,179,540 | -665,000 | 7.83% | 18,762,338 |
| 2013-11-01 | 2013-10-30 | 0.097 | 206,844,540 | +465,000 | 7.86% | 20,063,920 |
| 2013-09-16 | 2013-09-12 | 0.099 | 206,379,540 | -100,000 | 7.84% | 20,431,574 |
| 2013-09-11 | 2013-09-09 | 0.104 | 206,479,540 | +100,000 | 7.85% | 21,473,872 |
| 2013-07-19 | 2013-07-17 | 0.090 | 206,379,540 | +204,777,040 | 7.84% | 18,574,159 |
| 2013-03-04 | 2013-02-28 | 0.092 | 1,602,500 | -50,000 | 0.06% | 147,430 |
| 2013-01-25 | 2013-01-23 | 0.102 | 1,652,500 | -10,000 | 0.06% | 168,555 |
| 2013-01-24 | 2013-01-22 | 0.092 | 1,662,500 | +60,000 | 0.06% | 152,950 |
| 2013-01-15 | 2013-01-11 | 0.082 | 1,602,500 | +200,000 | 0.06% | 131,405 |
| 2012-08-16 | 2012-08-14 | 0.072 | 1,402,500 | -77,000 | 0.05% | 100,980 |
| 2010-12-23 | 2010-12-21 | 0.182 | 1,479,500 | -50,000 | 0.06% | 269,269 |
| 2010-11-29 | 2010-11-25 | 0.180 | 1,529,500 | -100,000 | 0.06% | 275,310 |
| 2010-11-25 | 2010-11-23 | 0.174 | 1,629,500 | +50,000 | 0.06% | 283,533 |
| 2010-11-24 | 2010-11-22 | 0.183 | 1,579,500 | +50,000 | 0.06% | 289,048 |
| 2010-11-22 | 2010-11-18 | 0.169 | 1,529,500 | +50,000 | 0.06% | 258,486 |
| 2010-06-28 | 2010-06-24 | 0.177 | 1,479,500 | -120,000 | 0.06% | 261,872 |
| 2010-05-03 | 2010-04-29 | 0.218 | 1,599,500 | +120,000 | 0.06% | 348,691 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,479,500 | -134,000 | 0.06% | 341,764 |
| 2010-04-20 | 2010-04-16 | 0.205 | 1,613,500 | +20,000 | 0.06% | 330,768 |
| 2010-03-26 | 2010-03-24 | 0.214 | 1,593,500 | +100,000 | 0.06% | 341,009 |
| 2010-03-15 | 2010-03-11 | 0.166 | 1,493,500 | -10,000 | 0.06% | 247,921 |
| 2010-02-11 | 2010-02-09 | 0.159 | 1,503,500 | +34,000 | 0.06% | 239,056 |
| 2010-01-14 | 2010-01-12 | 0.175 | 1,469,500 | -80,000 | 0.06% | 257,162 |
| 2010-01-07 | 2010-01-05 | 0.162 | 1,549,500 | +10,000 | 0.06% | 251,019 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,539,500 | -200,000 | 0.06% | 249,399 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,739,500 | +875,000 | 0.07% | 281,799 |
| 2009-12-30 | 2009-12-28 | 0.211 | 864,500 | +67,500 | 0.03% | 182,410 |
| 2009-12-15 | 2009-12-11 | 0.241 | 797,000 | -10,000 | 0.03% | 192,077 |
| 2009-11-30 | 2009-11-26 | 0.248 | 807,000 | +49,140 | 0.03% | 200,223 |
| 2009-11-26 | 2009-11-24 | 0.240 | 757,860 | -115,510 | 0.03% | 181,575 |
| 2009-11-20 | 2009-11-18 | 0.229 | 873,370 | +187,821 | 0.04% | 199,950 |
| 2009-10-20 | 2009-10-16 | 0.211 | 685,549 | -536,231 | 0.03% | 144,540 |
| 2009-08-21 | 2009-08-19 | 0.181 | 1,221,780 | -93,910 | 0.05% | 221,170 |
| 2007-09-05 | 2007-09-03 | 0.351 | 1,315,690 | +192,517 | 0.06% | 462,330 |
| 2007-08-29 | 2007-08-27 | 0.362 | 1,123,173 | -46,956 | 0.08% | 406,640 |
| 2007-08-23 | 2007-08-21 | 0.341 | 1,170,129 | +46,956 | 0.08% | 398,720 |
| 2007-08-07 | 2007-08-03 | 0.506 | 1,123,173 | -46,956 | 0.08% | 568,100 |
| 2007-08-06 | 2007-08-02 | 0.516 | 1,170,129 | -93,910 | 0.08% | 604,310 |
| 2007-08-03 | 2007-08-01 | 0.506 | 1,264,039 | -46,956 | 0.09% | 639,350 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,310,995 | +46,956 | 0.09% | 739,880 |
| 2007-07-30 | 2007-07-26 | 0.490 | 1,264,039 | +140,866 | 0.09% | 619,160 |
| 2007-07-27 | 2007-07-25 | 0.485 | 1,123,173 | -28,173 | 0.08% | 544,180 |
| 2007-07-26 | 2007-07-24 | 0.506 | 1,151,346 | +187,821 | 0.08% | 582,350 |
| 2007-07-23 | 2007-07-19 | 0.532 | 963,525 | +174,674 | 0.07% | 513,000 |
| 2007-07-17 | 2007-07-13 | 0.671 | 788,851 | -18,782 | 0.06% | 529,200 |
| 2007-07-11 | 2007-07-09 | 0.628 | 807,633 | +93,911 | 0.06% | 507,400 |
| 2007-07-06 | 2007-07-04 | 0.607 | 713,722 | -93,911 | 0.05% | 433,200 |
| 2007-07-05 | 2007-07-03 | 0.628 | 807,633 | +79,824 | 0.06% | 507,400 |
| 2007-06-26 | 2007-06-22 | 0.681 | 727,809 | 0.05% | 496,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy