History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-10 | 2025-10-08 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-10-09 | 2025-10-06 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-10-08 | 2025-10-03 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-03 | 2025-09-30 | 0.066 | 215,000 | +0 | 0.00% | 14,190 |
| 2025-10-02 | 2025-09-29 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-30 | 2025-09-26 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-29 | 2025-09-25 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-26 | 2025-09-24 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-25 | 2025-09-23 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-24 | 2025-09-22 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-23 | 2025-09-19 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-22 | 2025-09-18 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-09-19 | 2025-09-17 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-09-18 | 2025-09-16 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-17 | 2025-09-15 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-16 | 2025-09-12 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-15 | 2025-09-11 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-12 | 2025-09-10 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-11 | 2025-09-09 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-10 | 2025-09-08 | 0.069 | 215,000 | +0 | 0.00% | 14,835 |
| 2025-09-09 | 2025-09-05 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-09-08 | 2025-09-04 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-09-05 | 2025-09-03 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-09-04 | 2025-09-02 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-09-03 | 2025-09-01 | 0.067 | 215,000 | +0 | 0.00% | 14,405 |
| 2025-09-02 | 2025-08-29 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-09-01 | 2025-08-28 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-08-29 | 2025-08-27 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-27 | 2025-08-25 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-08-26 | 2025-08-22 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-25 | 2025-08-21 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-22 | 2025-08-20 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-20 | 2025-08-18 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-08-19 | 2025-08-15 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-08-06 | 2025-08-04 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-08-05 | 2025-08-01 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-08-04 | 2025-07-31 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-08-01 | 2025-07-30 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-31 | 2025-07-29 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-30 | 2025-07-28 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-29 | 2025-07-25 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-28 | 2025-07-24 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-25 | 2025-07-23 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-24 | 2025-07-22 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-23 | 2025-07-21 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-22 | 2025-07-18 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-07-21 | 2025-07-17 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-18 | 2025-07-16 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-17 | 2025-07-15 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-07-15 | 2025-07-11 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-07-14 | 2025-07-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-11 | 2025-07-09 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-10 | 2025-07-08 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-09 | 2025-07-07 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-07-04 | 2025-07-02 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-07-03 | 2025-06-30 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.065 | 215,000 | +0 | 0.00% | 13,975 |
| 2025-06-30 | 2025-06-26 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-27 | 2025-06-25 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-26 | 2025-06-24 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-06-25 | 2025-06-23 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-06-24 | 2025-06-20 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-23 | 2025-06-19 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-19 | 2025-06-17 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-17 | 2025-06-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-16 | 2025-06-12 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-13 | 2025-06-11 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-12 | 2025-06-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-10 | 2025-06-06 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-09 | 2025-06-05 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-06 | 2025-06-04 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-06-05 | 2025-06-03 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-06-04 | 2025-06-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-03 | 2025-05-30 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-06-02 | 2025-05-29 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-30 | 2025-05-28 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-29 | 2025-05-27 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-05-28 | 2025-05-26 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-05-27 | 2025-05-23 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-26 | 2025-05-22 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-05-22 | 2025-05-20 | 0.053 | 215,000 | +0 | 0.00% | 11,395 |
| 2025-05-21 | 2025-05-19 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-05-20 | 2025-05-16 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-05-19 | 2025-05-15 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-05-16 | 2025-05-14 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-05-15 | 2025-05-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-14 | 2025-05-12 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-13 | 2025-05-09 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-05-12 | 2025-05-08 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-09 | 2025-05-07 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-05-08 | 2025-05-06 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-07 | 2025-05-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-06 | 2025-04-30 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-05-02 | 2025-04-29 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-30 | 2025-04-28 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-29 | 2025-04-25 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-28 | 2025-04-24 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-25 | 2025-04-23 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-24 | 2025-04-22 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-23 | 2025-04-17 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-22 | 2025-04-16 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-17 | 2025-04-15 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-04-16 | 2025-04-14 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-15 | 2025-04-11 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-14 | 2025-04-10 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-04-10 | 2025-04-08 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-09 | 2025-04-07 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-08 | 2025-04-03 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-07 | 2025-04-02 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-03 | 2025-04-01 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-04-02 | 2025-03-31 | 0.055 | 215,000 | +0 | 0.00% | 11,825 |
| 2025-04-01 | 2025-03-28 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-31 | 2025-03-27 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-28 | 2025-03-26 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-27 | 2025-03-25 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-26 | 2025-03-24 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-25 | 2025-03-21 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-03-24 | 2025-03-20 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-21 | 2025-03-19 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-20 | 2025-03-18 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-03-18 | 2025-03-14 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-17 | 2025-03-13 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-14 | 2025-03-12 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-03-13 | 2025-03-11 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-03-12 | 2025-03-10 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-03-11 | 2025-03-07 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-10 | 2025-03-06 | 0.059 | 215,000 | +0 | 0.00% | 12,685 |
| 2025-03-07 | 2025-03-05 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-03-06 | 2025-03-04 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-03-05 | 2025-03-03 | 0.061 | 215,000 | +0 | 0.00% | 13,115 |
| 2025-03-04 | 2025-02-28 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.058 | 215,000 | +0 | 0.00% | 12,470 |
| 2025-02-28 | 2025-02-26 | 0.057 | 215,000 | +0 | 0.00% | 12,255 |
| 2025-02-27 | 2025-02-25 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-02-26 | 2025-02-24 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-02-25 | 2025-02-21 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 0.064 | 215,000 | +0 | 0.00% | 13,760 |
| 2025-02-21 | 2025-02-19 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-19 | 2025-02-17 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-02-18 | 2025-02-14 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-17 | 2025-02-13 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-02-11 | 2025-02-07 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-02-10 | 2025-02-06 | 0.056 | 215,000 | +0 | 0.00% | 12,040 |
| 2025-02-07 | 2025-02-05 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-02-06 | 2025-02-04 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-02-05 | 2025-02-03 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-02-04 | 2025-01-28 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-02-03 | 2025-01-24 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-01-27 | 2025-01-23 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-01-24 | 2025-01-22 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-01-23 | 2025-01-21 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.062 | 215,000 | +0 | 0.00% | 13,330 |
| 2025-01-21 | 2025-01-17 | 0.063 | 215,000 | +0 | 0.00% | 13,545 |
| 2025-01-20 | 2025-01-16 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-01-17 | 2025-01-15 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 0.060 | 215,000 | +0 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-14 | 2025-01-10 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-13 | 2025-01-09 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-10 | 2025-01-08 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-09 | 2025-01-07 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-08 | 2025-01-06 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-07 | 2025-01-03 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-01-06 | 2025-01-02 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2025-01-03 | 2024-12-31 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2025-01-02 | 2024-12-27 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2024-12-30 | 2024-12-24 | 0.068 | 215,000 | +0 | 0.00% | 14,620 |
| 2024-12-27 | 2024-12-20 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2024-12-23 | 2024-12-19 | 0.072 | 215,000 | +0 | 0.00% | 15,480 |
| 2024-12-20 | 2024-12-18 | 0.069 | 215,000 | +0 | 0.00% | 14,835 |
| 2024-12-19 | 2024-12-17 | 0.072 | 215,000 | +0 | 0.00% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.069 | 215,000 | +0 | 0.00% | 14,835 |
| 2024-12-17 | 2024-12-13 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-12-16 | 2024-12-12 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-12-13 | 2024-12-11 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-12-12 | 2024-12-10 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-12-11 | 2024-12-09 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-12-10 | 2024-12-06 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-12-09 | 2024-12-05 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-12-06 | 2024-12-04 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2024-12-05 | 2024-12-03 | 0.077 | 215,000 | +0 | 0.00% | 16,555 |
| 2024-12-04 | 2024-12-02 | 0.078 | 215,000 | +0 | 0.00% | 16,770 |
| 2024-12-03 | 2024-11-29 | 0.079 | 215,000 | +0 | 0.00% | 16,985 |
| 2024-12-02 | 2024-11-28 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-11-29 | 2024-11-27 | 0.075 | 215,000 | +0 | 0.00% | 16,125 |
| 2024-11-28 | 2024-11-26 | 0.070 | 215,000 | +0 | 0.00% | 15,050 |
| 2024-11-27 | 2024-11-25 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-11-26 | 2024-11-22 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-11-25 | 2024-11-21 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-11-22 | 2024-11-20 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-11-21 | 2024-11-19 | 0.076 | 215,000 | +0 | 0.00% | 16,340 |
| 2024-11-20 | 2024-11-18 | 0.077 | 215,000 | +0 | 0.00% | 16,555 |
| 2024-11-19 | 2024-11-15 | 0.077 | 215,000 | +0 | 0.00% | 16,555 |
| 2024-11-18 | 2024-11-14 | 0.079 | 215,000 | +0 | 0.00% | 16,985 |
| 2024-11-15 | 2024-11-13 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2024-11-14 | 2024-11-12 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2024-11-13 | 2024-11-11 | 0.077 | 215,000 | +0 | 0.00% | 16,555 |
| 2024-11-12 | 2024-11-08 | 0.081 | 215,000 | +0 | 0.00% | 17,415 |
| 2024-11-11 | 2024-11-07 | 0.082 | 215,000 | +0 | 0.00% | 17,630 |
| 2024-11-08 | 2024-11-06 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.085 | 215,000 | +0 | 0.00% | 18,275 |
| 2024-11-05 | 2024-11-01 | 0.084 | 215,000 | +0 | 0.00% | 18,060 |
| 2024-11-04 | 2024-10-31 | 0.084 | 215,000 | +0 | 0.00% | 18,060 |
| 2024-11-01 | 2024-10-30 | 0.087 | 215,000 | +0 | 0.00% | 18,705 |
| 2024-10-31 | 2024-10-29 | 0.092 | 215,000 | +0 | 0.00% | 19,780 |
| 2024-10-30 | 2024-10-28 | 0.095 | 215,000 | +0 | 0.00% | 20,425 |
| 2024-10-29 | 2024-10-25 | 0.088 | 215,000 | +0 | 0.00% | 18,920 |
| 2024-10-28 | 2024-10-24 | 0.092 | 215,000 | +0 | 0.00% | 19,780 |
| 2024-10-25 | 2024-10-23 | 0.090 | 215,000 | +0 | 0.00% | 19,350 |
| 2024-10-24 | 2024-10-22 | 0.095 | 215,000 | +0 | 0.00% | 20,425 |
| 2024-10-23 | 2024-10-21 | 0.098 | 215,000 | +0 | 0.00% | 21,070 |
| 2024-10-22 | 2024-10-18 | 0.100 | 215,000 | +0 | 0.00% | 21,500 |
| 2024-10-21 | 2024-10-17 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2024-10-18 | 2024-10-16 | 0.090 | 215,000 | +0 | 0.00% | 19,350 |
| 2024-10-17 | 2024-10-15 | 0.091 | 215,000 | +0 | 0.00% | 19,565 |
| 2024-10-16 | 2024-10-14 | 0.091 | 215,000 | +0 | 0.00% | 19,565 |
| 2024-10-15 | 2024-10-10 | 0.092 | 215,000 | +0 | 0.00% | 19,780 |
| 2024-10-14 | 2024-10-09 | 0.090 | 215,000 | +0 | 0.00% | 19,350 |
| 2024-10-10 | 2024-10-08 | 0.090 | 215,000 | +0 | 0.00% | 19,350 |
| 2024-10-09 | 2024-10-07 | 0.094 | 215,000 | -105,000 | 0.00% | 20,210 |
| 2024-10-04 | 2024-10-02 | 0.102 | 320,000 | -6,000 | 0.01% | 32,640 |
| 2024-10-03 | 2024-09-30 | 0.091 | 326,000 | -11,000 | 0.01% | 29,666 |
| 2024-09-26 | 2024-09-24 | 0.086 | 337,000 | -1,000 | 0.01% | 28,982 |
| 2024-09-24 | 2024-09-20 | 0.088 | 338,000 | -2,000 | 0.01% | 29,744 |
| 2024-08-21 | 2024-08-19 | 0.077 | 340,000 | -30,000 | 0.01% | 26,180 |
| 2024-08-13 | 2024-08-09 | 0.077 | 370,000 | -24,000 | 0.01% | 28,490 |
| 2024-08-06 | 2024-08-02 | 0.080 | 394,000 | -1,000 | 0.01% | 31,520 |
| 2024-07-25 | 2024-07-23 | 0.085 | 395,000 | -1,000 | 0.01% | 33,575 |
| 2024-07-24 | 2024-07-22 | 0.085 | 396,000 | -1,000 | 0.01% | 33,660 |
| 2024-07-22 | 2024-07-18 | 0.100 | 397,000 | -20,000 | 0.01% | 39,700 |
| 2024-07-12 | 2024-07-10 | 0.087 | 417,000 | -1,000 | 0.01% | 36,279 |
| 2024-07-10 | 2024-07-08 | 0.078 | 418,000 | -2,000 | 0.01% | 32,604 |
| 2024-07-08 | 2024-07-04 | 0.086 | 420,000 | -10,000 | 0.01% | 36,120 |
| 2024-07-04 | 2024-07-02 | 0.088 | 430,000 | -3,000 | 0.01% | 37,840 |
| 2024-06-27 | 2024-06-25 | 0.090 | 433,000 | -8,000 | 0.01% | 38,970 |
| 2024-06-18 | 2024-06-14 | 0.091 | 441,000 | +14,000 | 0.01% | 40,131 |
| 2024-06-11 | 2024-06-06 | 0.110 | 427,000 | +110,000 | 0.01% | 46,970 |
| 2024-05-31 | 2024-05-29 | 0.092 | 317,000 | +102,000 | 0.00% | 29,164 |
| 2024-05-13 | 2024-05-09 | 0.097 | 215,000 | -44,000 | 0.00% | 20,855 |
| 2024-05-07 | 2024-05-03 | 0.095 | 259,000 | +26,000 | 0.01% | 24,605 |
| 2024-05-02 | 2024-04-29 | 0.093 | 233,000 | -106,000 | 0.01% | 21,669 |
| 2024-04-30 | 2024-04-26 | 0.086 | 339,000 | -78,000 | 0.01% | 29,154 |
| 2024-04-26 | 2024-04-24 | 0.110 | 417,000 | +140,000 | 0.01% | 45,870 |
| 2024-04-24 | 2024-04-22 | 0.106 | 277,000 | -102,000 | 0.01% | 29,362 |
| 2024-04-23 | 2024-04-19 | 0.105 | 379,000 | -20,000 | 0.01% | 39,795 |
| 2024-04-22 | 2024-04-18 | 0.108 | 399,000 | +14,000 | 0.01% | 43,092 |
| 2024-04-19 | 2024-04-17 | 0.115 | 385,000 | +123,000 | 0.01% | 44,275 |
| 2024-04-17 | 2024-04-15 | 0.078 | 262,000 | +47,000 | 0.01% | 20,436 |
| 2023-08-30 | 2023-08-28 | 0.109 | 215,000 | -70,000 | 0.01% | 23,435 |
| 2023-08-29 | 2023-08-25 | 0.100 | 285,000 | -40,000 | 0.01% | 28,500 |
| 2023-08-25 | 2023-08-23 | 0.110 | 325,000 | -48,000 | 0.01% | 35,750 |
| 2023-08-24 | 2023-08-22 | 0.111 | 373,000 | -1,000 | 0.01% | 41,403 |
| 2023-08-23 | 2023-08-21 | 0.112 | 374,000 | -1,000 | 0.01% | 41,888 |
| 2023-08-22 | 2023-08-18 | 0.115 | 375,000 | -50,000 | 0.01% | 43,125 |
| 2023-08-17 | 2023-08-15 | 0.122 | 425,000 | +11,000 | 0.02% | 51,850 |
| 2023-08-16 | 2023-08-14 | 0.109 | 414,000 | +43,000 | 0.01% | 45,126 |
| 2023-08-15 | 2023-08-11 | 0.123 | 371,000 | +1,000 | 0.01% | 45,633 |
| 2023-07-28 | 2023-07-26 | 0.141 | 370,000 | -10,000 | 0.01% | 52,170 |
| 2023-07-20 | 2023-07-18 | 0.163 | 380,000 | -10,000 | 0.01% | 61,940 |
| 2023-06-21 | 2023-06-19 | 0.149 | 390,000 | -37,000 | 0.01% | 58,110 |
| 2023-05-02 | 2023-04-27 | 0.097 | 427,000 | -90,000 | 0.02% | 41,419 |
| 2021-06-17 | 2021-06-15 | 0.106 | 517,000 | +72,000 | 0.02% | 54,802 |
| 2021-06-11 | 2021-06-09 | 0.107 | 445,000 | +1,000 | 0.02% | 47,615 |
| 2021-03-04 | 2021-03-02 | 0.116 | 444,000 | -84,000 | 0.02% | 51,504 |
| 2021-03-02 | 2021-02-26 | 0.113 | 528,000 | -25,000 | 0.02% | 59,664 |
| 2021-03-01 | 2021-02-25 | 0.115 | 553,000 | +109,000 | 0.02% | 63,595 |
| 2021-02-26 | 2021-02-24 | 0.099 | 444,000 | -33,000 | 0.02% | 43,956 |
| 2021-02-02 | 2021-01-29 | 0.090 | 477,000 | +33,000 | 0.02% | 42,930 |
| 2021-01-29 | 2021-01-27 | 0.100 | 444,000 | -28,000 | 0.02% | 44,400 |
| 2021-01-21 | 2021-01-19 | 0.103 | 472,000 | -7,000 | 0.02% | 48,616 |
| 2021-01-20 | 2021-01-18 | 0.108 | 479,000 | -47,000 | 0.02% | 51,732 |
| 2021-01-19 | 2021-01-15 | 0.084 | 526,000 | +1,000 | 0.02% | 44,184 |
| 2021-01-15 | 2021-01-13 | 0.082 | 525,000 | -10,000 | 0.02% | 43,050 |
| 2020-12-29 | 2020-12-24 | 0.108 | 535,000 | -10,000 | 0.02% | 57,780 |
| 2020-12-28 | 2020-12-22 | 0.102 | 545,000 | -10,000 | 0.02% | 55,590 |
| 2020-12-22 | 2020-12-18 | 0.106 | 555,000 | +42,000 | 0.02% | 58,830 |
| 2020-12-21 | 2020-12-17 | 0.112 | 513,000 | -42,000 | 0.02% | 57,456 |
| 2020-12-11 | 2020-12-09 | 0.117 | 555,000 | +50,000 | 0.02% | 64,935 |
| 2020-12-10 | 2020-12-08 | 0.117 | 505,000 | -8,000 | 0.02% | 59,085 |
| 2020-12-03 | 2020-12-01 | 0.115 | 513,000 | -34,000 | 0.02% | 58,995 |
| 2020-12-02 | 2020-11-30 | 0.114 | 547,000 | +8,000 | 0.02% | 62,358 |
| 2020-11-24 | 2020-11-20 | 0.114 | 539,000 | +22,000 | 0.02% | 61,446 |
| 2020-11-11 | 2020-11-09 | 0.125 | 517,000 | +5,000 | 0.02% | 64,625 |
| 2020-10-08 | 2020-10-06 | 0.139 | 512,000 | -17,000 | 0.02% | 71,168 |
| 2020-09-23 | 2020-09-21 | 0.145 | 529,000 | -7,000 | 0.02% | 76,705 |
| 2020-09-07 | 2020-09-03 | 0.150 | 536,000 | +38,000 | 0.02% | 80,400 |
| 2020-09-02 | 2020-08-31 | 0.160 | 498,000 | -14,000 | 0.02% | 79,680 |
| 2020-09-01 | 2020-08-28 | 0.165 | 512,000 | -1,000 | 0.02% | 84,480 |
| 2020-08-31 | 2020-08-27 | 0.164 | 513,000 | -4,000 | 0.02% | 84,132 |
| 2020-08-28 | 2020-08-26 | 0.163 | 517,000 | +13,000 | 0.02% | 84,271 |
| 2020-08-27 | 2020-08-25 | 0.168 | 504,000 | -10,000 | 0.02% | 84,672 |
| 2020-08-26 | 2020-08-24 | 0.156 | 514,000 | -9,000 | 0.02% | 80,184 |
| 2020-08-25 | 2020-08-21 | 0.150 | 523,000 | +24,000 | 0.02% | 78,450 |
| 2020-08-21 | 2020-08-19 | 0.159 | 499,000 | -10,000 | 0.02% | 79,341 |
| 2020-08-20 | 2020-08-18 | 0.167 | 509,000 | -3,000 | 0.02% | 85,003 |
| 2020-08-19 | 2020-08-17 | 0.162 | 512,000 | +2,000 | 0.02% | 82,944 |
| 2020-08-17 | 2020-08-13 | 0.149 | 510,000 | -2,000 | 0.02% | 75,990 |
| 2020-08-13 | 2020-08-11 | 0.140 | 512,000 | -3,000 | 0.02% | 71,680 |
| 2020-08-04 | 2020-07-31 | 0.149 | 515,000 | +10,000 | 0.02% | 76,735 |
| 2020-07-27 | 2020-07-23 | 0.150 | 505,000 | +1,000 | 0.02% | 75,750 |
| 2020-07-23 | 2020-07-21 | 0.155 | 504,000 | -11,000 | 0.02% | 78,120 |
| 2020-07-22 | 2020-07-20 | 0.158 | 515,000 | -11,000 | 0.02% | 81,370 |
| 2020-07-21 | 2020-07-17 | 0.157 | 526,000 | +36,000 | 0.02% | 82,582 |
| 2020-07-20 | 2020-07-16 | 0.160 | 490,000 | -43,000 | 0.02% | 78,400 |
| 2020-07-17 | 2020-07-15 | 0.156 | 533,000 | +25,000 | 0.02% | 83,148 |
| 2020-07-16 | 2020-07-14 | 0.168 | 508,000 | -6,000 | 0.02% | 85,344 |
| 2020-07-15 | 2020-07-13 | 0.182 | 514,000 | -6,000 | 0.02% | 93,548 |
| 2020-07-14 | 2020-07-10 | 0.180 | 520,000 | -2,000 | 0.02% | 93,600 |
| 2020-07-13 | 2020-07-09 | 0.185 | 522,000 | -6,000 | 0.02% | 96,570 |
| 2020-07-10 | 2020-07-08 | 0.185 | 528,000 | +41,000 | 0.02% | 97,680 |
| 2020-07-09 | 2020-07-07 | 0.185 | 487,000 | -42,000 | 0.02% | 90,095 |
| 2020-07-08 | 2020-07-06 | 0.170 | 529,000 | +43,000 | 0.02% | 89,930 |
| 2020-07-06 | 2020-07-02 | 0.175 | 486,000 | +5,000 | 0.02% | 85,050 |
| 2020-07-03 | 2020-06-30 | 0.175 | 481,000 | -4,000 | 0.02% | 84,175 |
| 2020-06-29 | 2020-06-24 | 0.186 | 485,000 | +24,000 | 0.02% | 90,210 |
| 2020-06-23 | 2020-06-19 | 0.178 | 461,000 | -1,000 | 0.02% | 82,058 |
| 2020-06-22 | 2020-06-18 | 0.177 | 462,000 | -27,000 | 0.02% | 81,774 |
| 2020-06-19 | 2020-06-17 | 0.164 | 489,000 | -6,000 | 0.02% | 80,196 |
| 2020-06-18 | 2020-06-16 | 0.144 | 495,000 | +21,000 | 0.02% | 71,280 |
| 2020-06-17 | 2020-06-15 | 0.144 | 474,000 | -1,000 | 0.02% | 68,256 |
| 2020-06-11 | 2020-06-09 | 0.155 | 475,000 | -3,000 | 0.02% | 73,625 |
| 2020-06-10 | 2020-06-08 | 0.155 | 478,000 | +5,000 | 0.02% | 74,090 |
| 2020-06-09 | 2020-06-05 | 0.154 | 473,000 | -5,000 | 0.02% | 72,842 |
| 2020-06-05 | 2020-06-03 | 0.150 | 478,000 | -10,000 | 0.02% | 71,700 |
| 2020-06-03 | 2020-06-01 | 0.155 | 488,000 | -21,000 | 0.02% | 75,640 |
| 2020-06-02 | 2020-05-29 | 0.155 | 509,000 | +1,000 | 0.02% | 78,895 |
| 2020-05-29 | 2020-05-27 | 0.184 | 508,000 | +20,000 | 0.02% | 93,472 |
| 2020-05-27 | 2020-05-25 | 0.179 | 488,000 | -40,000 | 0.02% | 87,352 |
| 2020-05-26 | 2020-05-22 | 0.177 | 528,000 | -1,000 | 0.02% | 93,456 |
| 2020-05-25 | 2020-05-21 | 0.180 | 529,000 | +32,000 | 0.02% | 95,220 |
| 2020-05-20 | 2020-05-18 | 0.185 | 497,000 | +5,000 | 0.02% | 91,945 |
| 2020-05-15 | 2020-05-13 | 0.177 | 492,000 | +2,000 | 0.02% | 87,084 |
| 2020-05-14 | 2020-05-12 | 0.178 | 490,000 | -1,000 | 0.02% | 87,220 |
| 2020-05-13 | 2020-05-11 | 0.184 | 491,000 | +10,000 | 0.02% | 90,344 |
| 2020-05-11 | 2020-05-07 | 0.180 | 481,000 | -2,000 | 0.02% | 86,580 |
| 2020-05-08 | 2020-05-06 | 0.179 | 483,000 | -19,000 | 0.02% | 86,457 |
| 2020-05-07 | 2020-05-05 | 0.182 | 502,000 | +17,000 | 0.02% | 91,364 |
| 2020-05-06 | 2020-05-04 | 0.178 | 485,000 | +22,000 | 0.02% | 86,330 |
| 2020-05-05 | 2020-04-29 | 0.188 | 463,000 | -17,000 | 0.02% | 87,044 |
| 2020-04-29 | 2020-04-27 | 0.186 | 480,000 | -1,000 | 0.02% | 89,280 |
| 2020-04-28 | 2020-04-24 | 0.181 | 481,000 | -1,000 | 0.02% | 87,061 |
| 2020-04-24 | 2020-04-22 | 0.181 | 482,000 | -20,000 | 0.02% | 87,242 |
| 2020-04-23 | 2020-04-21 | 0.182 | 502,000 | +6,000 | 0.02% | 91,364 |
| 2020-04-22 | 2020-04-20 | 0.190 | 496,000 | -9,000 | 0.02% | 94,240 |
| 2020-04-20 | 2020-04-16 | 0.189 | 505,000 | +21,000 | 0.02% | 95,445 |
| 2020-04-16 | 2020-04-14 | 0.185 | 484,000 | +39,000 | 0.02% | 89,540 |
| 2020-04-09 | 2020-04-07 | 0.191 | 445,000 | -26,000 | 0.02% | 84,995 |
| 2020-04-08 | 2020-04-06 | 0.195 | 471,000 | -67,000 | 0.02% | 91,845 |
| 2020-04-07 | 2020-04-03 | 0.181 | 538,000 | +10,000 | 0.02% | 97,378 |
| 2020-04-06 | 2020-04-02 | 0.189 | 528,000 | -13,000 | 0.02% | 99,792 |
| 2020-04-03 | 2020-04-01 | 0.185 | 541,000 | -2,000 | 0.02% | 100,085 |
| 2020-04-01 | 2020-03-30 | 0.190 | 543,000 | +68,000 | 0.02% | 103,170 |
| 2020-03-31 | 2020-03-27 | 0.195 | 475,000 | -19,000 | 0.02% | 92,625 |
| 2020-03-27 | 2020-03-25 | 0.196 | 494,000 | -1,000 | 0.02% | 96,824 |
| 2020-03-26 | 2020-03-24 | 0.195 | 495,000 | +10,000 | 0.02% | 96,525 |
| 2020-03-25 | 2020-03-23 | 0.190 | 485,000 | -6,000 | 0.02% | 92,150 |
| 2020-03-24 | 2020-03-20 | 0.190 | 491,000 | -14,000 | 0.02% | 93,290 |
| 2020-03-23 | 2020-03-19 | 0.185 | 505,000 | -22,000 | 0.02% | 93,425 |
| 2020-03-20 | 2020-03-18 | 0.182 | 527,000 | +26,000 | 0.02% | 95,914 |
| 2020-03-19 | 2020-03-17 | 0.190 | 501,000 | +21,000 | 0.02% | 95,190 |
| 2020-03-18 | 2020-03-16 | 0.185 | 480,000 | +13,000 | 0.02% | 88,800 |
| 2020-03-16 | 2020-03-12 | 0.193 | 467,000 | -1,000 | 0.02% | 90,131 |
| 2020-03-13 | 2020-03-11 | 0.200 | 468,000 | -32,000 | 0.02% | 93,600 |
| 2020-03-12 | 2020-03-10 | 0.202 | 500,000 | +7,000 | 0.02% | 101,000 |
| 2020-03-11 | 2020-03-09 | 0.180 | 493,000 | +13,000 | 0.02% | 88,740 |
| 2020-03-10 | 2020-03-06 | 0.203 | 480,000 | +8,000 | 0.02% | 97,440 |
| 2020-03-09 | 2020-03-05 | 0.199 | 472,000 | -28,000 | 0.02% | 93,928 |
| 2020-03-06 | 2020-03-04 | 0.195 | 500,000 | -1,000 | 0.02% | 97,500 |
| 2020-03-04 | 2020-03-02 | 0.208 | 501,000 | -1,000 | 0.02% | 104,208 |
| 2020-03-02 | 2020-02-27 | 0.200 | 502,000 | +29,000 | 0.02% | 100,400 |
| 2020-02-28 | 2020-02-26 | 0.214 | 473,000 | +14,000 | 0.02% | 101,222 |
| 2020-02-27 | 2020-02-25 | 0.199 | 459,000 | -12,000 | 0.02% | 91,341 |
| 2020-02-26 | 2020-02-24 | 0.185 | 471,000 | +13,000 | 0.02% | 87,135 |
| 2020-02-21 | 2020-02-19 | 0.192 | 458,000 | -107,000 | 0.02% | 87,936 |
| 2020-02-20 | 2020-02-18 | 0.176 | 565,000 | +135,000 | 0.02% | 99,440 |
| 2020-02-19 | 2020-02-17 | 0.198 | 430,000 | -10,000 | 0.02% | 85,140 |
| 2020-02-06 | 2020-02-04 | 0.170 | 440,000 | -8,000 | 0.02% | 74,800 |
| 2020-02-05 | 2020-02-03 | 0.198 | 448,000 | -1,000 | 0.02% | 88,704 |
| 2020-02-04 | 2020-01-31 | 0.198 | 449,000 | -2,000 | 0.02% | 88,902 |
| 2020-01-31 | 2020-01-29 | 0.203 | 451,000 | -170,000 | 0.02% | 91,553 |
| 2020-01-30 | 2020-01-24 | 0.170 | 621,000 | +56,000 | 0.02% | 105,570 |
| 2020-01-16 | 2020-01-14 | 0.218 | 565,000 | -19,000 | 0.02% | 123,170 |
| 2020-01-13 | 2020-01-09 | 0.220 | 584,000 | +144,000 | 0.02% | 128,480 |
| 2020-01-08 | 2020-01-06 | 0.215 | 440,000 | -2,000 | 0.02% | 94,600 |
| 2020-01-06 | 2020-01-02 | 0.218 | 442,000 | -31,000 | 0.02% | 96,356 |
| 2020-01-03 | 2019-12-31 | 0.218 | 473,000 | +33,000 | 0.02% | 103,114 |
| 2020-01-02 | 2019-12-27 | 0.218 | 440,000 | -41,000 | 0.02% | 95,920 |
| 2019-12-27 | 2019-12-20 | 0.202 | 481,000 | -22,000 | 0.02% | 97,162 |
| 2019-12-23 | 2019-12-19 | 0.199 | 503,000 | -132,000 | 0.02% | 100,097 |
| 2019-12-20 | 2019-12-18 | 0.207 | 635,000 | -16,000 | 0.02% | 131,445 |
| 2019-12-19 | 2019-12-17 | 0.210 | 651,000 | -20,000 | 0.02% | 136,710 |
| 2019-12-18 | 2019-12-16 | 0.210 | 671,000 | -1,000 | 0.02% | 140,910 |
| 2019-12-17 | 2019-12-13 | 0.213 | 672,000 | -22,000 | 0.02% | 143,136 |
| 2019-12-16 | 2019-12-12 | 0.219 | 694,000 | -1,000 | 0.02% | 151,986 |
| 2019-12-13 | 2019-12-11 | 0.220 | 695,000 | -1,000 | 0.02% | 152,900 |
| 2019-12-12 | 2019-12-10 | 0.230 | 696,000 | +6,000 | 0.02% | 160,080 |
| 2019-12-11 | 2019-12-09 | 0.215 | 690,000 | +20,000 | 0.02% | 148,350 |
| 2019-12-09 | 2019-12-05 | 0.225 | 670,000 | -143,000 | 0.02% | 150,750 |
| 2019-12-06 | 2019-12-04 | 0.226 | 813,000 | +160,000 | 0.03% | 183,738 |
| 2019-12-05 | 2019-12-03 | 0.226 | 653,000 | -1,000 | 0.02% | 147,578 |
| 2019-12-04 | 2019-12-02 | 0.226 | 654,000 | +102,000 | 0.02% | 147,804 |
| 2019-12-03 | 2019-11-29 | 0.222 | 552,000 | +30,000 | 0.02% | 122,544 |
| 2019-11-28 | 2019-11-26 | 0.230 | 522,000 | -1,000 | 0.02% | 120,060 |
| 2019-11-27 | 2019-11-25 | 0.239 | 523,000 | -61,000 | 0.02% | 124,997 |
| 2019-11-26 | 2019-11-22 | 0.225 | 584,000 | -64,000 | 0.02% | 131,400 |
| 2019-11-25 | 2019-11-21 | 0.235 | 648,000 | -1,000 | 0.02% | 152,280 |
| 2019-11-22 | 2019-11-20 | 0.235 | 649,000 | -1,000 | 0.02% | 152,515 |
| 2019-11-14 | 2019-11-12 | 0.250 | 650,000 | +89,000 | 0.02% | 162,500 |
| 2019-11-13 | 2019-11-11 | 0.246 | 561,000 | +17,000 | 0.02% | 138,006 |
| 2019-11-12 | 2019-11-08 | 0.250 | 544,000 | -40,000 | 0.02% | 136,000 |
| 2019-11-07 | 2019-11-05 | 0.255 | 584,000 | +50,000 | 0.02% | 148,920 |
| 2019-11-06 | 2019-11-04 | 0.250 | 534,000 | +22,000 | 0.02% | 133,500 |
| 2019-10-24 | 2019-10-22 | 0.255 | 512,000 | +146,000 | 0.02% | 130,560 |
| 2019-10-23 | 2019-10-21 | 0.248 | 366,000 | +276,000 | 0.01% | 90,768 |
| 2018-08-16 | 2018-08-14 | 0.270 | 90,000 | +90,000 | 0.00% | 24,300 |
| 2017-06-23 | 2017-06-21 | 0.500 | 0 | -1,000 | ||
| 2017-06-22 | 2017-06-20 | 0.495 | 1,000 | +1,000 | 0.00% | 495 |
| 2017-06-07 | 2017-06-05 | 0.485 | 0 | -1,000 | ||
| 2017-06-06 | 2017-06-02 | 0.485 | 1,000 | +1,000 | 0.00% | 485 |
| 2017-04-07 | 2017-04-05 | 0.510 | 0 | -1,000 | ||
| 2017-04-06 | 2017-04-03 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2017-03-30 | 2017-03-28 | 0.495 | 0 | -1,000 | ||
| 2017-03-27 | 2017-03-23 | 0.510 | 1,000 | -4,000 | 0.00% | 510 |
| 2017-03-24 | 2017-03-22 | 0.510 | 5,000 | +5,000 | 0.00% | 2,550 |
| 2016-08-23 | 2016-08-19 | 0.620 | 0 | -1,000 | ||
| 2016-08-22 | 2016-08-18 | 0.610 | 1,000 | +1,000 | 0.00% | 610 |
| 2016-08-19 | 2016-08-17 | 0.630 | 0 | -8,000 | ||
| 2016-08-18 | 2016-08-16 | 0.590 | 8,000 | -2,000 | 0.00% | 4,720 |
| 2016-08-17 | 2016-08-15 | 0.590 | 10,000 | -25,000 | 0.00% | 5,900 |
| 2016-08-16 | 2016-08-12 | 0.580 | 35,000 | +35,000 | 0.00% | 20,300 |
| 2016-07-08 | 2016-07-06 | 0.475 | 0 | -2,000 | ||
| 2016-07-07 | 2016-07-05 | 0.480 | 2,000 | +2,000 | 0.00% | 960 |
| 2016-05-13 | 2016-05-11 | 0.460 | 0 | -1,000 | ||
| 2016-05-10 | 2016-05-06 | 0.475 | 1,000 | +1,000 | 0.00% | 475 |
| 2016-03-31 | 2016-03-29 | 0.530 | 0 | -1,000 | ||
| 2016-03-30 | 2016-03-24 | 0.530 | 1,000 | +1,000 | 0.00% | 530 |
| 2016-03-24 | 2016-03-22 | 0.540 | 0 | -1,000 | ||
| 2016-03-23 | 2016-03-21 | 0.530 | 1,000 | +1,000 | 0.00% | 530 |
| 2016-03-17 | 2016-03-15 | 0.490 | 0 | -1,000 | ||
| 2016-03-16 | 2016-03-14 | 0.490 | 1,000 | +1,000 | 0.00% | 490 |
| 2016-03-03 | 2016-03-01 | 0.485 | 0 | -1,000 | ||
| 2016-03-02 | 2016-02-29 | 0.480 | 1,000 | +1,000 | 0.00% | 480 |
| 2016-01-05 | 2015-12-31 | 0.495 | 0 | -4,000 | ||
| 2016-01-04 | 2015-12-29 | 0.480 | 4,000 | -68,000 | 0.00% | 1,920 |
| 2015-12-29 | 2015-12-24 | 0.485 | 72,000 | -32,000 | 0.00% | 34,920 |
| 2015-12-28 | 2015-12-22 | 0.490 | 104,000 | -67,000 | 0.00% | 50,960 |
| 2015-12-23 | 2015-12-21 | 0.495 | 171,000 | -190,000 | 0.01% | 84,645 |
| 2015-12-21 | 2015-12-17 | 0.490 | 361,000 | -16,000 | 0.01% | 176,890 |
| 2015-12-18 | 2015-12-16 | 0.490 | 377,000 | +38,000 | 0.01% | 184,730 |
| 2015-12-17 | 2015-12-15 | 0.500 | 339,000 | -2,000 | 0.01% | 169,500 |
| 2015-12-16 | 2015-12-14 | 0.475 | 341,000 | -165,000 | 0.01% | 161,975 |
| 2015-12-15 | 2015-12-11 | 0.480 | 506,000 | +504,000 | 0.02% | 242,880 |
| 2015-12-14 | 2015-12-10 | 0.460 | 2,000 | +1,000 | 0.00% | 920 |
| 2015-12-11 | 2015-12-09 | 0.465 | 1,000 | +1,000 | 0.00% | 465 |
| 2015-12-02 | 2015-11-30 | 0.570 | 0 | -1,000 | ||
| 2015-12-01 | 2015-11-27 | 0.485 | 1,000 | +1,000 | 0.00% | 485 |
| 2015-11-30 | 2015-11-26 | 0.500 | 0 | -2,000 | ||
| 2015-11-24 | 2015-11-20 | 0.500 | 2,000 | +1,000 | 0.00% | 1,000 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2015-07-17 | 2015-07-15 | 0.970 | 0 | -75,000 | ||
| 2012-11-26 | 2012-11-22 | 0.078 | 75,000 | +75,000 | 0.00% | 5,850 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy