History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 600,371 | +0 | 0.02% | 1,248,772 |
| 2025-10-13 | 2025-10-09 | 2.120 | 600,371 | +0 | 0.02% | 1,272,787 |
| 2025-10-10 | 2025-10-08 | 2.070 | 600,371 | +0 | 0.02% | 1,242,768 |
| 2025-10-09 | 2025-10-06 | 2.110 | 600,371 | +0 | 0.02% | 1,266,783 |
| 2025-10-08 | 2025-10-03 | 2.130 | 600,371 | +0 | 0.02% | 1,278,790 |
| 2025-10-06 | 2025-10-02 | 2.170 | 600,371 | +0 | 0.02% | 1,302,805 |
| 2025-10-03 | 2025-09-30 | 2.120 | 600,371 | +0 | 0.02% | 1,272,787 |
| 2025-10-02 | 2025-09-29 | 2.120 | 600,371 | +0 | 0.02% | 1,272,787 |
| 2025-09-30 | 2025-09-26 | 2.100 | 600,371 | +0 | 0.02% | 1,260,779 |
| 2025-09-29 | 2025-09-25 | 2.110 | 600,371 | +0 | 0.02% | 1,266,783 |
| 2025-09-26 | 2025-09-24 | 2.090 | 600,371 | +0 | 0.02% | 1,254,775 |
| 2025-09-25 | 2025-09-23 | 2.110 | 600,371 | +0 | 0.02% | 1,266,783 |
| 2025-09-24 | 2025-09-22 | 2.150 | 600,371 | +0 | 0.02% | 1,290,798 |
| 2025-09-23 | 2025-09-19 | 2.160 | 600,371 | +0 | 0.02% | 1,296,801 |
| 2025-09-22 | 2025-09-18 | 2.220 | 600,371 | +0 | 0.02% | 1,332,824 |
| 2025-09-19 | 2025-09-17 | 2.180 | 600,371 | +0 | 0.02% | 1,308,809 |
| 2025-09-18 | 2025-09-16 | 2.120 | 600,371 | +0 | 0.02% | 1,272,787 |
| 2025-09-17 | 2025-09-15 | 2.080 | 600,371 | -4,000 | 0.02% | 1,248,772 |
| 2025-09-15 | 2025-09-11 | 2.030 | 604,371 | +500 | 0.02% | 1,226,873 |
| 2025-09-10 | 2025-09-08 | 2.010 | 603,871 | +500 | 0.02% | 1,213,781 |
| 2025-09-08 | 2025-09-04 | 1.970 | 603,371 | +500 | 0.02% | 1,188,641 |
| 2025-09-04 | 2025-09-02 | 2.040 | 602,871 | +500 | 0.02% | 1,229,857 |
| 2025-09-02 | 2025-08-29 | 2.050 | 602,371 | +996 | 0.02% | 1,234,861 |
| 2025-09-01 | 2025-08-28 | 2.080 | 601,375 | +1,000 | 0.02% | 1,250,860 |
| 2025-07-28 | 2025-07-24 | 2.240 | 600,375 | +4 | 0.02% | 1,344,840 |
| 2025-07-17 | 2025-07-15 | 2.110 | 600,371 | -17 | 0.02% | 1,266,783 |
| 2025-07-07 | 2025-07-03 | 2.020 | 600,388 | +16 | 0.02% | 1,212,784 |
| 2025-06-03 | 2025-05-30 | 1.980 | 600,372 | +4 | 0.02% | 1,188,737 |
| 2025-05-19 | 2025-05-15 | 2.000 | 600,368 | +8 | 0.02% | 1,200,736 |
| 2025-04-28 | 2025-04-24 | 1.850 | 600,360 | +8 | 0.02% | 1,110,666 |
| 2025-04-25 | 2025-04-23 | 1.880 | 600,352 | +173 | 0.02% | 1,128,662 |
| 2025-04-10 | 2025-04-08 | 1.760 | 600,179 | +26 | 0.02% | 1,056,315 |
| 2025-03-28 | 2025-03-26 | 2.210 | 600,153 | +7 | 0.02% | 1,326,338 |
| 2025-03-25 | 2025-03-21 | 2.250 | 600,146 | +3 | 0.02% | 1,350,328 |
| 2025-03-24 | 2025-03-20 | 2.580 | 600,143 | +3 | 0.02% | 1,548,369 |
| 2025-03-21 | 2025-03-19 | 2.550 | 600,140 | +12 | 0.02% | 1,530,357 |
| 2025-03-17 | 2025-03-13 | 2.470 | 600,128 | -30 | 0.02% | 1,482,316 |
| 2025-03-14 | 2025-03-12 | 2.470 | 600,158 | +18 | 0.02% | 1,482,390 |
| 2025-03-13 | 2025-03-11 | 2.440 | 600,140 | +6 | 0.02% | 1,464,342 |
| 2025-03-12 | 2025-03-10 | 2.510 | 600,134 | -9 | 0.02% | 1,506,336 |
| 2025-03-11 | 2025-03-07 | 2.570 | 600,143 | -157 | 0.02% | 1,542,368 |
| 2025-03-10 | 2025-03-06 | 2.540 | 600,300 | +3 | 0.02% | 1,524,762 |
| 2025-03-03 | 2025-02-27 | 2.530 | 600,297 | +3 | 0.02% | 1,518,751 |
| 2025-02-28 | 2025-02-26 | 2.440 | 600,294 | +16 | 0.02% | 1,464,717 |
| 2025-02-27 | 2025-02-25 | 2.410 | 600,278 | +15 | 0.02% | 1,446,670 |
| 2025-02-26 | 2025-02-24 | 2.430 | 600,263 | +18 | 0.02% | 1,458,639 |
| 2025-02-25 | 2025-02-21 | 2.450 | 600,245 | +50,000 | 0.02% | 1,470,600 |
| 2025-02-17 | 2025-02-13 | 2.390 | 550,245 | +7 | 0.02% | 1,315,086 |
| 2025-02-07 | 2025-02-05 | 2.210 | 550,238 | +4 | 0.02% | 1,216,026 |
| 2025-02-05 | 2025-02-03 | 2.200 | 550,234 | +12 | 0.02% | 1,210,515 |
| 2025-02-04 | 2025-01-28 | 2.190 | 550,222 | +12 | 0.02% | 1,204,986 |
| 2025-01-15 | 2025-01-13 | 2.130 | 550,210 | +4 | 0.02% | 1,171,947 |
| 2025-01-03 | 2024-12-31 | 2.400 | 550,206 | +21 | 0.02% | 1,320,494 |
| 2024-12-30 | 2024-12-24 | 2.290 | 550,185 | +9 | 0.02% | 1,259,924 |
| 2024-12-27 | 2024-12-20 | 2.350 | 550,176 | +124 | 0.02% | 1,292,914 |
| 2024-12-23 | 2024-12-19 | 2.330 | 550,052 | +9 | 0.02% | 1,281,621 |
| 2024-12-18 | 2024-12-16 | 2.410 | 550,043 | +18 | 0.02% | 1,325,604 |
| 2024-12-17 | 2024-12-13 | 2.410 | 550,025 | +21 | 0.02% | 1,325,560 |
| 2024-12-16 | 2024-12-12 | 2.390 | 550,004 | -488 | 0.02% | 1,314,510 |
| 2024-12-13 | 2024-12-11 | 2.370 | 550,492 | +21 | 0.02% | 1,304,666 |
| 2024-12-12 | 2024-12-10 | 2.340 | 550,471 | +13 | 0.02% | 1,288,102 |
| 2024-12-11 | 2024-12-09 | 2.420 | 550,458 | +6 | 0.02% | 1,332,108 |
| 2024-12-10 | 2024-12-06 | 2.340 | 550,452 | +6 | 0.02% | 1,288,058 |
| 2024-12-05 | 2024-12-03 | 2.400 | 550,446 | +6 | 0.02% | 1,321,070 |
| 2024-11-25 | 2024-11-21 | 2.420 | 550,440 | +6 | 0.02% | 1,332,065 |
| 2024-11-21 | 2024-11-19 | 2.270 | 550,434 | +14 | 0.02% | 1,249,485 |
| 2024-11-20 | 2024-11-18 | 2.280 | 550,420 | +16 | 0.02% | 1,254,958 |
| 2024-10-30 | 2024-10-28 | 2.080 | 550,404 | +20 | 0.02% | 1,144,840 |
| 2024-10-28 | 2024-10-24 | 2.040 | 550,384 | -8 | 0.02% | 1,122,783 |
| 2024-10-10 | 2024-10-08 | 2.190 | 550,392 | +200,003 | 0.02% | 1,205,358 |
| 2024-10-09 | 2024-10-07 | 2.470 | 350,389 | +100,016 | 0.01% | 865,461 |
| 2024-10-08 | 2024-10-04 | 2.210 | 250,373 | -49 | 0.01% | 553,324 |
| 2024-10-07 | 2024-10-03 | 2.170 | 250,422 | -6 | 0.01% | 543,416 |
| 2024-10-04 | 2024-10-02 | 2.260 | 250,428 | +9 | 0.01% | 565,967 |
| 2024-10-03 | 2024-09-30 | 2.250 | 250,419 | -12 | 0.01% | 563,443 |
| 2024-10-02 | 2024-09-27 | 2.090 | 250,431 | +12 | 0.01% | 523,401 |
| 2024-09-30 | 2024-09-26 | 1.980 | 250,419 | +250,012 | 0.01% | 495,830 |
| 2024-09-24 | 2024-09-20 | 1.830 | 407 | -85 | 0.00% | 745 |
| 2024-09-11 | 2024-09-09 | 1.810 | 492 | +8 | 0.00% | 891 |
| 2024-08-07 | 2024-08-05 | 2.010 | 484 | +4 | 0.00% | 973 |
| 2024-07-04 | 2024-07-02 | 2.030 | 480 | -4 | 0.00% | 974 |
| 2024-06-26 | 2024-06-24 | 2.250 | 484 | +32 | 0.00% | 1,089 |
| 2024-05-03 | 2024-04-30 | 2.400 | 452 | +9 | 0.00% | 1,085 |
| 2024-04-19 | 2024-04-17 | 2.325 | 443 | +3 | 0.00% | 1,030 |
| 2024-04-10 | 2024-04-08 | 2.411 | 440 | +7 | 0.00% | 1,061 |
| 2024-04-08 | 2024-04-03 | 2.368 | 433 | +45 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 2.421 | 388 | -5,600 | 0.00% | 939 |
| 2024-04-03 | 2024-03-28 | 2.293 | 5,988 | +929 | 0.00% | 13,729 |
| 2024-04-02 | 2024-03-27 | 2.293 | 5,059 | +1,407 | 0.00% | 11,599 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,652 | -41,551 | 0.00% | 8,569 |
| 2024-03-27 | 2024-03-25 | 2.464 | 45,203 | +934 | 0.00% | 111,389 |
| 2024-03-19 | 2024-03-15 | 2.839 | 44,269 | +43,868 | 0.00% | 125,688 |
| 2024-03-18 | 2024-03-14 | 2.657 | 401 | +2 | 0.00% | 1,065 |
| 2024-03-04 | 2024-02-29 | 2.507 | 399 | +6 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 2.464 | 393 | -6 | 0.00% | 968 |
| 2024-02-29 | 2024-02-27 | 2.518 | 399 | +6 | 0.00% | 1,005 |
| 2024-02-22 | 2024-02-20 | 2.357 | 393 | +91 | 0.00% | 926 |
| 2024-01-30 | 2024-01-26 | 2.239 | 302 | -83 | 0.00% | 676 |
| 2024-01-15 | 2024-01-11 | 2.282 | 385 | +358 | 0.00% | 879 |
| 2023-12-29 | 2023-12-27 | 2.325 | 27 | -2,333 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 2.325 | 2,360 | +466 | 0.00% | 5,487 |
| 2023-12-27 | 2023-12-21 | 2.346 | 1,894 | +467 | 0.00% | 4,444 |
| 2023-12-22 | 2023-12-20 | 2.346 | 1,427 | +287 | 0.00% | 3,348 |
| 2023-12-21 | 2023-12-19 | 2.325 | 1,140 | +364 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 2.368 | 776 | +445 | 0.00% | 1,837 |
| 2023-12-18 | 2023-12-14 | 2.400 | 331 | +6 | 0.00% | 794 |
| 2023-10-31 | 2023-10-27 | 2.464 | 325 | +7 | 0.00% | 801 |
| 2023-10-27 | 2023-10-25 | 2.421 | 318 | +6 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 2.475 | 312 | +7 | 0.00% | 772 |
| 2023-09-22 | 2023-09-20 | 2.539 | 305 | +8 | 0.00% | 774 |
| 2023-09-21 | 2023-09-19 | 2.507 | 297 | +187 | 0.00% | 745 |
| 2023-09-18 | 2023-09-14 | 2.357 | 110 | -8 | 0.00% | 259 |
| 2023-09-15 | 2023-09-13 | 2.346 | 118 | +4 | 0.00% | 277 |
| 2023-09-11 | 2023-09-06 | 2.378 | 114 | +8 | 0.00% | 271 |
| 2023-09-06 | 2023-09-04 | 2.400 | 106 | +3 | 0.00% | 254 |
| 2023-07-24 | 2023-07-20 | 2.089 | 103 | -3 | 0.00% | 215 |
| 2023-07-10 | 2023-07-06 | 2.132 | 106 | -8 | 0.00% | 226 |
| 2023-06-29 | 2023-06-27 | 2.394 | 114 | +4 | 0.00% | 273 |
| 2023-06-28 | 2023-06-26 | 2.359 | 110 | +10 | 0.00% | 259 |
| 2023-06-23 | 2023-06-20 | 2.430 | 100 | +3 | 0.00% | 243 |
| 2023-06-21 | 2023-06-19 | 2.500 | 97 | +4 | 0.00% | 243 |
| 2023-06-20 | 2023-06-16 | 2.489 | 93 | +3 | 0.00% | 231 |
| 2023-06-19 | 2023-06-15 | 2.500 | 90 | -3 | 0.00% | 225 |
| 2023-06-12 | 2023-06-08 | 2.453 | 93 | -7 | 0.00% | 228 |
| 2023-06-09 | 2023-06-07 | 2.465 | 100 | +3 | 0.00% | 247 |
| 2023-05-05 | 2023-05-03 | 2.607 | 97 | +9 | 0.00% | 253 |
| 2023-04-27 | 2023-04-25 | 2.559 | 88 | +6 | 0.00% | 225 |
| 2023-04-26 | 2023-04-24 | 2.642 | 82 | -10 | 0.00% | 217 |
| 2023-04-25 | 2023-04-21 | 2.595 | 92 | +11 | 0.00% | 239 |
| 2023-04-12 | 2023-04-06 | 2.536 | 81 | +12 | 0.00% | 205 |
| 2023-04-11 | 2023-04-04 | 2.548 | 69 | -5 | 0.00% | 176 |
| 2023-02-06 | 2023-02-02 | 2.890 | 74 | +5 | 0.00% | 214 |
| 2023-02-03 | 2023-02-01 | 2.913 | 69 | +5 | 0.00% | 201 |
| 2023-02-01 | 2023-01-30 | 2.819 | 64 | +31 | 0.00% | 180 |
| 2023-01-31 | 2023-01-27 | 2.890 | 33 | +5 | 0.00% | 95 |
| 2023-01-30 | 2023-01-26 | 2.866 | 28 | +5 | 0.00% | 80 |
| 2022-12-12 | 2022-12-08 | 2.607 | 23 | -8,478 | 0.00% | 60 |
| 2022-12-06 | 2022-12-02 | 2.477 | 8,501 | +3 | 0.00% | 21,056 |
| 2022-12-05 | 2022-12-01 | 2.512 | 8,498 | +10 | 0.00% | 21,349 |
| 2022-11-11 | 2022-11-09 | 2.253 | 8,488 | +4 | 0.00% | 19,122 |
| 2022-11-10 | 2022-11-08 | 2.288 | 8,484 | -418 | 0.00% | 19,413 |
| 2022-11-01 | 2022-10-28 | 2.076 | 8,902 | +4 | 0.00% | 18,479 |
| 2022-10-28 | 2022-10-26 | 2.099 | 8,898 | +4 | 0.00% | 18,681 |
| 2022-10-24 | 2022-10-20 | 2.088 | 8,894 | -12 | 0.00% | 18,568 |
| 2022-10-21 | 2022-10-19 | 2.088 | 8,906 | +4 | 0.00% | 18,593 |
| 2022-10-18 | 2022-10-14 | 2.088 | 8,902 | +12 | 0.00% | 18,584 |
| 2022-10-17 | 2022-10-13 | 2.052 | 8,890 | +7 | 0.00% | 18,245 |
| 2022-10-14 | 2022-10-12 | 2.029 | 8,883 | +12 | 0.00% | 18,021 |
| 2022-10-07 | 2022-10-05 | 2.135 | 8,871 | +12 | 0.00% | 18,938 |
| 2022-10-06 | 2022-10-03 | 2.017 | 8,859 | +4 | 0.00% | 17,868 |
| 2022-10-03 | 2022-09-29 | 2.064 | 8,855 | +8 | 0.00% | 18,277 |
| 2022-09-15 | 2022-09-13 | 2.489 | 8,847 | +122 | 0.00% | 22,017 |
| 2022-08-31 | 2022-08-29 | 2.595 | 8,725 | +8,487 | 0.00% | 22,640 |
| 2022-08-30 | 2022-08-26 | 2.748 | 238 | +10 | 0.00% | 654 |
| 2022-08-29 | 2022-08-25 | 2.394 | 228 | +10 | 0.00% | 546 |
| 2022-07-20 | 2022-07-18 | 2.689 | 218 | -131 | 0.00% | 586 |
| 2022-07-18 | 2022-07-14 | 2.689 | 349 | +339 | 0.00% | 939 |
| 2022-07-12 | 2022-07-08 | 2.866 | 10 | +2 | 0.00% | 29 |
| 2022-07-04 | 2022-06-29 | 3.367 | 8 | +1 | 0.00% | 27 |
| 2022-06-28 | 2022-06-24 | 3.367 | 7 | -384 | 0.00% | 24 |
| 2022-06-08 | 2022-06-06 | 3.304 | 391 | +15 | 0.00% | 1,292 |
| 2022-04-22 | 2022-04-20 | 3.139 | 376 | -9 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 3.164 | 385 | +2 | 0.00% | 1,218 |
| 2022-03-28 | 2022-03-24 | 3.291 | 383 | +315 | 0.00% | 1,261 |
| 2022-03-16 | 2022-03-14 | 2.897 | 68 | +66 | 0.00% | 197 |
| 2022-02-14 | 2022-02-10 | 3.749 | 2 | -351 | 0.00% | 7 |
| 2022-02-07 | 2022-01-31 | 3.622 | 353 | -7,870 | 0.00% | 1,278 |
| 2022-01-10 | 2022-01-06 | 4.079 | 8,223 | -15,738 | 0.00% | 33,543 |
| 2021-11-26 | 2021-11-24 | 4.270 | 23,961 | -55,086 | 0.00% | 102,307 |
| 2021-11-24 | 2021-11-22 | 4.130 | 79,047 | -4,543 | 0.00% | 326,460 |
| 2021-11-12 | 2021-11-10 | 3.736 | 83,590 | -161,322 | 0.00% | 312,293 |
| 2021-10-15 | 2021-10-11 | 3.571 | 244,912 | -157,387 | 0.01% | 874,535 |
| 2021-09-08 | 2021-09-06 | 3.774 | 402,299 | -157 | 0.02% | 1,518,329 |
| 2021-09-02 | 2021-08-31 | 3.609 | 402,456 | +55,085 | 0.02% | 1,452,437 |
| 2021-08-23 | 2021-08-19 | 3.495 | 347,371 | +79 | 0.02% | 1,213,911 |
| 2021-07-30 | 2021-07-28 | 3.406 | 347,292 | +78,693 | 0.02% | 1,182,742 |
| 2021-07-21 | 2021-07-19 | 3.825 | 268,599 | +4,722 | 0.01% | 1,027,381 |
| 2021-07-19 | 2021-07-15 | 4.130 | 263,877 | -7,869 | 0.01% | 1,089,797 |
| 2021-06-22 | 2021-06-18 | 4.018 | 271,746 | +8,834 | 0.01% | 1,091,954 |
| 2021-06-10 | 2021-06-08 | 3.900 | 262,912 | +76,152 | 0.01% | 1,025,384 |
| 2021-06-09 | 2021-06-07 | 3.939 | 186,760 | -15,230 | 0.01% | 735,741 |
| 2021-06-01 | 2021-05-28 | 3.795 | 201,990 | +76,151 | 0.01% | 766,562 |
| 2021-05-26 | 2021-05-24 | 3.769 | 125,839 | +60,922 | 0.01% | 474,261 |
| 2021-05-17 | 2021-05-13 | 3.493 | 64,917 | -228,456 | 0.00% | 226,757 |
| 2021-05-13 | 2021-05-11 | 3.585 | 293,373 | -176 | 0.02% | 1,051,726 |
| 2021-05-12 | 2021-05-10 | 3.703 | 293,549 | -152,304 | 0.02% | 1,087,050 |
| 2021-05-10 | 2021-05-06 | 3.611 | 445,853 | +343 | 0.02% | 1,610,068 |
| 2021-05-05 | 2021-05-03 | 3.651 | 445,510 | +76,152 | 0.02% | 1,626,380 |
| 2021-05-04 | 2021-04-30 | 3.690 | 369,358 | +76,151 | 0.02% | 1,362,930 |
| 2021-05-03 | 2021-04-29 | 3.651 | 293,207 | +152,304 | 0.02% | 1,070,382 |
| 2021-04-21 | 2021-04-19 | 3.637 | 140,903 | +76,152 | 0.01% | 512,531 |
| 2021-03-30 | 2021-03-26 | 3.152 | 64,751 | -267 | 0.00% | 204,069 |
| 2021-03-22 | 2021-03-18 | 3.664 | 65,018 | +15,231 | 0.00% | 238,209 |
| 2021-01-21 | 2021-01-19 | 4.031 | 49,787 | -22,846 | 0.00% | 200,712 |
| 2021-01-18 | 2021-01-14 | 3.900 | 72,633 | +15,231 | 0.00% | 283,276 |
| 2021-01-12 | 2021-01-08 | 3.939 | 57,402 | +15,230 | 0.00% | 226,135 |
| 2020-12-30 | 2020-12-28 | 3.848 | 42,172 | -15,992 | 0.00% | 162,260 |
| 2020-12-29 | 2020-12-24 | 3.585 | 58,164 | +22,846 | 0.00% | 208,515 |
| 2020-12-28 | 2020-12-22 | 3.467 | 35,318 | +380 | 0.00% | 122,439 |
| 2020-12-22 | 2020-12-18 | 3.651 | 34,938 | +338 | 0.00% | 127,545 |
| 2020-12-14 | 2020-12-10 | 3.506 | 34,600 | +7,615 | 0.00% | 121,313 |
| 2020-12-11 | 2020-12-09 | 3.532 | 26,985 | +76 | 0.00% | 95,322 |
| 2020-12-09 | 2020-12-07 | 3.585 | 26,909 | +7,615 | 0.00% | 96,467 |
| 2020-12-04 | 2020-12-02 | 3.782 | 19,294 | +7,615 | 0.00% | 72,968 |
| 2020-11-27 | 2020-11-25 | 3.979 | 11,679 | +40 | 0.00% | 46,470 |
| 2020-11-23 | 2020-11-19 | 4.202 | 11,639 | +7,615 | 0.00% | 48,909 |
| 2020-11-12 | 2020-11-10 | 4.412 | 4,024 | -7,615 | 0.00% | 17,755 |
| 2020-10-30 | 2020-10-28 | 3.834 | 11,639 | +7,558 | 0.00% | 44,629 |
| 2020-10-23 | 2020-10-21 | 4.320 | 4,081 | +3,808 | 0.00% | 17,631 |
| 2020-08-17 | 2020-08-13 | 5.450 | 273 | -7,616 | 0.00% | 1,488 |
| 2020-08-14 | 2020-08-12 | 5.384 | 7,889 | +7,616 | 0.00% | 42,474 |
| 2020-06-22 | 2020-06-18 | 5.139 | 273 | +13 | 0.00% | 1,403 |
| 2020-06-03 | 2020-06-01 | 4.310 | 260 | +4 | 0.00% | 1,121 |
| 2020-05-14 | 2020-05-12 | 4.766 | 256 | -73 | 0.00% | 1,220 |
| 2020-04-15 | 2020-04-09 | 4.462 | 329 | -1,447 | 0.00% | 1,468 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,776 | +362 | 0.00% | 7,434 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,414 | +195 | 0.00% | 5,763 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,219 | +557 | 0.00% | 4,934 |
| 2020-04-06 | 2020-04-02 | 4.062 | 662 | +196 | 0.00% | 2,689 |
| 2020-04-03 | 2020-04-01 | 4.089 | 466 | +195 | 0.00% | 1,906 |
| 2020-03-10 | 2020-03-06 | 5.222 | 271 | +42 | 0.00% | 1,415 |
| 2020-01-22 | 2020-01-20 | 6.079 | 229 | -72,383 | 0.00% | 1,392 |
| 2020-01-21 | 2020-01-17 | 6.217 | 72,612 | -7,238 | 0.00% | 451,426 |
| 2020-01-10 | 2020-01-08 | 5.996 | 79,850 | +144 | 0.00% | 478,773 |
| 2019-12-20 | 2019-12-18 | 6.162 | 79,706 | +7,239 | 0.00% | 491,124 |
| 2019-12-19 | 2019-12-17 | 6.493 | 72,467 | +72,382 | 0.00% | 470,547 |
| 2019-12-12 | 2019-12-10 | 5.996 | 85 | +17 | 0.00% | 510 |
| 2019-12-11 | 2019-12-09 | 6.148 | 68 | +2 | 0.00% | 418 |
| 2019-12-10 | 2019-12-06 | 6.203 | 66 | -248 | 0.00% | 409 |
| 2019-12-05 | 2019-12-03 | 6.148 | 314 | +121 | 0.00% | 1,930 |
| 2019-11-18 | 2019-11-14 | 6.507 | 193 | +55 | 0.00% | 1,256 |
| 2019-11-14 | 2019-11-12 | 6.714 | 138 | +59 | 0.00% | 927 |
| 2019-11-06 | 2019-11-04 | 6.687 | 79 | -54 | 0.00% | 528 |
| 2019-10-22 | 2019-10-18 | 6.894 | 133 | -162 | 0.00% | 917 |
| 2019-10-16 | 2019-10-14 | 6.922 | 295 | +84 | 0.00% | 2,042 |
| 2019-09-26 | 2019-09-24 | 6.618 | 211 | -7,238 | 0.00% | 1,396 |
| 2019-09-25 | 2019-09-23 | 6.631 | 7,449 | +7,238 | 0.00% | 49,397 |
| 2019-09-20 | 2019-09-18 | 7.087 | 211 | -43 | 0.00% | 1,495 |
| 2019-09-17 | 2019-09-13 | 7.032 | 254 | -6,876 | 0.00% | 1,786 |
| 2019-09-12 | 2019-09-10 | 6.659 | 7,130 | -21 | 0.00% | 47,479 |
| 2019-09-10 | 2019-09-06 | 6.397 | 7,151 | -176 | 0.00% | 45,742 |
| 2019-08-30 | 2019-08-28 | 5.941 | 7,327 | -243 | 0.00% | 43,527 |
| 2019-08-27 | 2019-08-23 | 6.272 | 7,570 | +5 | 0.00% | 47,481 |
| 2019-08-20 | 2019-08-16 | 5.885 | 7,565 | +191 | 0.00% | 44,523 |
| 2019-08-19 | 2019-08-15 | 5.996 | 7,374 | -362 | 0.00% | 44,214 |
| 2019-08-16 | 2019-08-14 | 6.093 | 7,736 | +217 | 0.00% | 47,132 |
| 2019-08-05 | 2019-08-01 | 6.714 | 7,519 | +7,238 | 0.00% | 50,485 |
| 2019-08-01 | 2019-07-30 | 7.198 | 281 | +109 | 0.00% | 2,023 |
| 2019-07-31 | 2019-07-29 | 7.143 | 172 | +139 | 0.00% | 1,229 |
| 2019-07-24 | 2019-07-22 | 6.977 | 33 | -143 | 0.00% | 230 |
| 2019-07-17 | 2019-07-15 | 6.935 | 176 | +18 | 0.00% | 1,221 |
| 2019-07-16 | 2019-07-12 | 7.060 | 158 | -7,238 | 0.00% | 1,115 |
| 2019-07-03 | 2019-06-28 | 6.770 | 7,396 | -64 | 0.00% | 50,068 |
| 2019-06-27 | 2019-06-25 | 6.700 | 7,460 | -100 | 0.00% | 49,986 |
| 2019-06-25 | 2019-06-21 | 6.604 | 7,560 | +227 | 0.00% | 49,925 |
| 2019-06-20 | 2019-06-18 | 6.427 | 7,333 | +312 | 0.00% | 47,127 |
| 2019-06-18 | 2019-06-14 | 6.586 | 7,021 | -124 | 0.00% | 46,239 |
| 2019-05-27 | 2019-05-23 | 6.427 | 7,145 | +199 | 0.00% | 45,918 |
| 2019-05-24 | 2019-05-22 | 6.571 | 6,946 | -69 | 0.00% | 45,645 |
| 2019-05-08 | 2019-05-06 | 7.729 | 7,015 | -138,175 | 0.00% | 54,221 |
| 2019-05-07 | 2019-05-03 | 7.932 | 145,190 | -206 | 0.01% | 1,151,646 |
| 2019-05-03 | 2019-04-30 | 7.961 | 145,396 | +69,088 | 0.01% | 1,157,489 |
| 2019-05-02 | 2019-04-29 | 7.961 | 76,308 | +69,381 | 0.00% | 607,484 |
| 2019-04-29 | 2019-04-25 | 8.178 | 6,927 | -132,648 | 0.00% | 56,649 |
| 2019-04-26 | 2019-04-24 | 8.627 | 139,575 | -61 | 0.01% | 1,204,081 |
| 2019-04-24 | 2019-04-18 | 9.075 | 139,636 | -126 | 0.01% | 1,267,263 |
| 2019-04-17 | 2019-04-15 | 8.873 | 139,762 | +6,909 | 0.01% | 1,240,085 |
| 2019-04-04 | 2019-04-02 | 7.585 | 132,853 | -138,175 | 0.01% | 1,007,638 |
| 2019-04-03 | 2019-04-01 | 7.527 | 271,028 | +163 | 0.02% | 2,039,949 |
| 2019-03-29 | 2019-03-27 | 7.715 | 270,865 | +201,735 | 0.02% | 2,089,690 |
| 2019-03-28 | 2019-03-26 | 7.411 | 69,130 | -299 | 0.00% | 512,316 |
| 2019-03-27 | 2019-03-25 | 6.962 | 69,429 | +252 | 0.00% | 483,379 |
| 2019-03-26 | 2019-03-22 | 7.006 | 69,177 | +69,087 | 0.00% | 484,628 |
| 2019-03-25 | 2019-03-21 | 6.933 | 90 | -345 | 0.00% | 624 |
| 2019-03-22 | 2019-03-20 | 6.745 | 435 | +207 | 0.00% | 2,934 |
| 2019-03-12 | 2019-03-08 | 6.861 | 228 | -88 | 0.00% | 1,564 |
| 2019-03-11 | 2019-03-07 | 7.194 | 316 | +62 | 0.00% | 2,273 |
| 2019-03-06 | 2019-03-04 | 7.064 | 254 | +221 | 0.00% | 1,794 |
| 2019-03-04 | 2019-02-28 | 7.223 | 33 | -52 | 0.00% | 238 |
| 2019-02-28 | 2019-02-26 | 7.744 | 85 | -48 | 0.00% | 658 |
| 2019-02-27 | 2019-02-25 | 7.860 | 133 | -18 | 0.00% | 1,045 |
| 2019-02-26 | 2019-02-22 | 7.874 | 151 | -83 | 0.00% | 1,189 |
| 2019-02-22 | 2019-02-20 | 7.585 | 234 | -62 | 0.00% | 1,775 |
| 2019-02-21 | 2019-02-19 | 7.454 | 296 | +193 | 0.00% | 2,206 |
| 2019-01-31 | 2019-01-29 | 6.875 | 103 | -197 | 0.00% | 708 |
| 2019-01-28 | 2019-01-24 | 7.020 | 300 | -3,454 | 0.00% | 2,106 |
| 2019-01-21 | 2019-01-17 | 6.745 | 3,754 | -35 | 0.00% | 25,321 |
| 2019-01-18 | 2019-01-16 | 6.789 | 3,789 | +98 | 0.00% | 25,722 |
| 2019-01-17 | 2019-01-15 | 6.803 | 3,691 | +208 | 0.00% | 25,110 |
| 2019-01-15 | 2019-01-11 | 6.673 | 3,483 | -50 | 0.00% | 23,241 |
| 2019-01-14 | 2019-01-10 | 6.615 | 3,533 | -35 | 0.00% | 23,370 |
| 2019-01-11 | 2019-01-09 | 6.340 | 3,568 | +18 | 0.00% | 22,620 |
| 2018-12-21 | 2018-12-19 | 5.804 | 3,550 | -183 | 0.00% | 20,605 |
| 2018-12-20 | 2018-12-18 | 5.920 | 3,733 | +3,455 | 0.00% | 22,100 |
| 2018-12-13 | 2018-12-11 | 6.325 | 278 | -40 | 0.00% | 1,758 |
| 2018-12-10 | 2018-12-06 | 6.181 | 318 | -691 | 0.00% | 1,965 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,009 | +691 | 0.00% | 6,411 |
| 2018-12-06 | 2018-12-04 | 7.165 | 318 | +210 | 0.00% | 2,278 |
| 2018-12-05 | 2018-12-03 | 6.774 | 108 | -225 | 0.00% | 732 |
| 2018-11-30 | 2018-11-28 | 6.803 | 333 | +88 | 0.00% | 2,265 |
| 2018-11-29 | 2018-11-27 | 6.600 | 245 | +35 | 0.00% | 1,617 |
| 2018-11-26 | 2018-11-22 | 6.542 | 210 | +92 | 0.00% | 1,374 |
| 2018-11-22 | 2018-11-20 | 6.485 | 118 | -61 | 0.00% | 765 |
| 2018-11-14 | 2018-11-12 | 6.369 | 179 | +121 | 0.00% | 1,140 |
| 2018-11-09 | 2018-11-07 | 6.383 | 58 | -69,087 | 0.00% | 370 |
| 2018-11-06 | 2018-11-02 | 6.513 | 69,145 | -6,909 | 0.00% | 450,376 |
| 2018-11-05 | 2018-11-01 | 6.166 | 76,054 | -173 | 0.00% | 468,957 |
| 2018-10-30 | 2018-10-26 | 5.862 | 76,227 | +69,088 | 0.00% | 446,854 |
| 2018-10-29 | 2018-10-25 | 5.790 | 7,139 | -83,186 | 0.00% | 41,333 |
| 2018-10-26 | 2018-10-24 | 5.833 | 90,325 | +62,401 | 0.01% | 526,884 |
| 2018-10-25 | 2018-10-23 | 6.108 | 27,924 | +27,919 | 0.00% | 170,566 |
| 2018-10-24 | 2018-10-22 | 6.716 | 5 | -20,726 | 0.00% | 34 |
| 2018-10-23 | 2018-10-19 | 6.485 | 20,731 | +20,381 | 0.00% | 134,431 |
| 2018-10-19 | 2018-10-16 | 7.295 | 350 | +96 | 0.00% | 2,553 |
| 2018-10-16 | 2018-10-12 | 7.744 | 254 | +54 | 0.00% | 1,967 |
| 2018-10-12 | 2018-10-10 | 8.482 | 200 | -18 | 0.00% | 1,696 |
| 2018-09-24 | 2018-09-20 | 8.829 | 218 | -58 | 0.00% | 1,925 |
| 2018-09-21 | 2018-09-19 | 8.337 | 276 | +247 | 0.00% | 2,301 |
| 2018-09-18 | 2018-09-14 | 8.091 | 29 | -52 | 0.00% | 235 |
| 2018-09-17 | 2018-09-13 | 8.164 | 81 | -258 | 0.00% | 661 |
| 2018-09-12 | 2018-09-10 | 8.236 | 339 | +287 | 0.00% | 2,792 |
| 2018-09-07 | 2018-09-05 | 8.931 | 52 | +1 | 0.00% | 464 |
| 2018-09-06 | 2018-09-04 | 9.148 | 51 | -149 | 0.00% | 467 |
| 2018-09-05 | 2018-09-03 | 9.032 | 200 | +183 | 0.00% | 1,806 |
| 2018-09-03 | 2018-08-30 | 9.394 | 17 | -166 | 0.00% | 160 |
| 2018-08-29 | 2018-08-27 | 9.654 | 183 | +170 | 0.00% | 1,767 |
| 2018-08-20 | 2018-08-16 | 8.308 | 13 | -126 | 0.00% | 108 |
| 2018-08-15 | 2018-08-13 | 8.974 | 139 | -69,087 | 0.00% | 1,247 |
| 2018-08-09 | 2018-08-07 | 9.003 | 69,226 | +17 | 0.00% | 623,249 |
| 2018-08-07 | 2018-08-03 | 8.858 | 69,209 | +69,087 | 0.00% | 613,078 |
| 2018-07-26 | 2018-07-24 | 9.785 | 122 | -67 | 0.00% | 1,194 |
| 2018-07-20 | 2018-07-18 | 9.568 | 189 | -87 | 0.00% | 1,808 |
| 2018-07-19 | 2018-07-17 | 9.495 | 276 | +216 | 0.00% | 2,621 |
| 2018-07-13 | 2018-07-11 | 10.349 | 60 | -111 | 0.00% | 621 |
| 2018-07-09 | 2018-07-05 | 10.147 | 171 | +2 | 0.00% | 1,735 |
| 2018-07-04 | 2018-06-29 | 11.032 | 169 | +2 | 0.00% | 1,864 |
| 2018-06-28 | 2018-06-26 | 11.164 | 167 | -36 | 0.00% | 1,864 |
| 2018-06-19 | 2018-06-14 | 12.488 | 203 | +34 | 0.00% | 2,535 |
| 2018-06-14 | 2018-06-12 | 13.003 | 169 | +32 | 0.00% | 2,197 |
| 2018-06-13 | 2018-06-11 | 12.767 | 137 | +21 | 0.00% | 1,749 |
| 2018-06-04 | 2018-05-31 | 11.208 | 116 | -27 | 0.00% | 1,300 |
| 2018-05-31 | 2018-05-29 | 10.914 | 143 | -100 | 0.00% | 1,561 |
| 2018-05-28 | 2018-05-24 | 11.488 | 243 | +151 | 0.00% | 2,791 |
| 2018-05-25 | 2018-05-23 | 11.546 | 92 | -186 | 0.00% | 1,062 |
| 2018-05-14 | 2018-05-10 | 11.296 | 278 | +82 | 0.00% | 3,140 |
| 2018-05-08 | 2018-05-04 | 10.296 | 196 | -27,195 | 0.00% | 2,018 |
| 2018-05-07 | 2018-05-03 | 10.487 | 27,391 | +136 | 0.00% | 287,261 |
| 2018-04-30 | 2018-04-26 | 10.708 | 27,255 | -67,986 | 0.00% | 291,848 |
| 2018-04-27 | 2018-04-25 | 11.105 | 95,241 | +95,180 | 0.01% | 1,057,671 |
| 2018-04-24 | 2018-04-20 | 12.150 | 61 | -39 | 0.00% | 741 |
| 2018-04-23 | 2018-04-19 | 12.458 | 100 | -13,597 | 0.00% | 1,246 |
| 2018-04-20 | 2018-04-18 | 11.797 | 13,697 | +13,597 | 0.00% | 161,577 |
| 2018-04-11 | 2018-04-09 | 14.032 | 100 | +18 | 0.00% | 1,403 |
| 2018-03-29 | 2018-03-27 | 15.209 | 82 | -73 | 0.00% | 1,247 |
| 2018-03-28 | 2018-03-26 | 15.180 | 155 | -86 | 0.00% | 2,353 |
| 2018-03-27 | 2018-03-23 | 14.694 | 241 | -20,396 | 0.00% | 3,541 |
| 2018-03-21 | 2018-03-19 | 15.356 | 20,637 | +204 | 0.00% | 316,903 |
| 2018-03-13 | 2018-03-09 | 16.121 | 20,433 | +20,396 | 0.00% | 329,399 |
| 2018-02-28 | 2018-02-26 | 15.680 | 37 | -30 | 0.00% | 580 |
| 2018-02-26 | 2018-02-22 | 15.768 | 67 | -153 | 0.00% | 1,056 |
| 2018-02-08 | 2018-02-06 | 15.886 | 220 | -33,993 | 0.00% | 3,495 |
| 2018-02-07 | 2018-02-05 | 17.121 | 34,213 | +33,993 | 0.00% | 585,766 |
| 2018-01-31 | 2018-01-29 | 17.857 | 220 | -33,993 | 0.00% | 3,928 |
| 2018-01-23 | 2018-01-19 | 17.445 | 34,213 | +33,993 | 0.00% | 596,837 |
| 2018-01-19 | 2018-01-17 | 17.945 | 220 | -67,986 | 0.00% | 3,948 |
| 2018-01-11 | 2018-01-09 | 16.268 | 68,206 | -64 | 0.00% | 1,109,577 |
| 2018-01-10 | 2018-01-08 | 15.915 | 68,270 | +33,993 | 0.00% | 1,086,518 |
| 2018-01-03 | 2017-12-29 | 14.974 | 34,277 | +33,993 | 0.00% | 513,252 |
| 2017-12-29 | 2017-12-27 | 13.797 | 284 | -20,395 | 0.00% | 3,918 |
| 2017-12-28 | 2017-12-22 | 13.312 | 20,679 | +20,395 | 0.00% | 275,269 |
| 2017-12-18 | 2017-12-14 | 13.973 | 284 | -33,993 | 0.00% | 3,968 |
| 2017-12-15 | 2017-12-13 | 13.841 | 34,277 | -33,993 | 0.00% | 474,430 |
| 2017-12-14 | 2017-12-12 | 13.694 | 68,270 | -16,996 | 0.00% | 934,887 |
| 2017-12-12 | 2017-12-08 | 13.444 | 85,266 | +16,996 | 0.01% | 1,146,309 |
| 2017-12-11 | 2017-12-07 | 13.532 | 68,270 | +133 | 0.00% | 923,841 |
| 2017-12-07 | 2017-12-05 | 14.268 | 68,137 | +33,993 | 0.00% | 972,153 |
| 2017-12-06 | 2017-12-04 | 14.253 | 34,144 | +34,129 | 0.00% | 486,651 |
| 2017-11-24 | 2017-11-22 | 13.620 | 15 | -26,791 | 0.00% | 204 |
| 2017-11-16 | 2017-11-14 | 13.620 | 26,806 | -6,799 | 0.00% | 365,109 |
| 2017-11-08 | 2017-11-06 | 13.267 | 33,605 | +30,594 | 0.00% | 445,851 |
| 2017-11-03 | 2017-11-01 | 13.370 | 3,011 | +77 | 0.00% | 40,258 |
| 2017-10-30 | 2017-10-26 | 13.326 | 2,934 | +2,719 | 0.00% | 39,099 |
| 2017-10-27 | 2017-10-25 | 13.209 | 215 | +208 | 0.00% | 2,840 |
| 2017-10-19 | 2017-10-17 | 12.311 | 7 | -6,799 | 0.00% | 86 |
| 2017-10-16 | 2017-10-12 | 11.870 | 6,806 | +3,399 | 0.00% | 80,788 |
| 2017-10-13 | 2017-10-11 | 11.061 | 3,407 | -6,798 | 0.00% | 37,685 |
| 2017-10-09 | 2017-10-04 | 11.458 | 10,205 | -3,400 | 0.00% | 116,931 |
| 2017-09-28 | 2017-09-26 | 10.487 | 13,605 | +6,799 | 0.00% | 142,682 |
| 2017-09-20 | 2017-09-18 | 10.899 | 6,806 | -5,439 | 0.00% | 74,181 |
| 2017-09-11 | 2017-09-07 | 9.958 | 12,245 | -326 | 0.00% | 121,935 |
| 2017-09-08 | 2017-09-06 | 9.870 | 12,571 | -184 | 0.00% | 124,072 |
| 2017-09-07 | 2017-09-05 | 9.899 | 12,755 | +236 | 0.00% | 126,263 |
| 2017-09-01 | 2017-08-30 | 10.149 | 12,519 | +4,079 | 0.00% | 127,057 |
| 2017-08-17 | 2017-08-15 | 10.223 | 8,440 | -12 | 0.00% | 86,279 |
| 2017-08-15 | 2017-08-11 | 10.061 | 8,452 | -5,439 | 0.00% | 85,035 |
| 2017-08-11 | 2017-08-09 | 10.340 | 13,891 | +178 | 0.00% | 143,638 |
| 2017-08-07 | 2017-08-03 | 9.811 | 13,713 | +12 | 0.00% | 134,536 |
| 2017-08-01 | 2017-07-28 | 10.340 | 13,701 | +8,878 | 0.00% | 141,673 |
| 2017-07-31 | 2017-07-27 | 10.561 | 4,823 | -340 | 0.00% | 50,936 |
| 2017-07-27 | 2017-07-25 | 11.267 | 5,163 | +76 | 0.00% | 58,172 |
| 2017-07-26 | 2017-07-24 | 11.267 | 5,087 | +3,399 | 0.00% | 57,315 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,688 | +39 | 0.00% | 19,590 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,649 | +1,359 | 0.00% | 19,695 |
| 2017-07-19 | 2017-07-17 | 11.929 | 290 | +20 | 0.00% | 3,459 |
| 2017-06-30 | 2017-06-28 | 11.223 | 270 | +132 | 0.00% | 3,030 |
| 2017-06-27 | 2017-06-23 | 12.305 | 138 | +6 | 0.00% | 1,698 |
| 2017-06-23 | 2017-06-21 | 12.689 | 132 | -105 | 0.00% | 1,675 |
| 2017-06-20 | 2017-06-16 | 12.351 | 237 | +28 | 0.00% | 2,927 |
| 2017-06-15 | 2017-06-13 | 12.750 | 209 | -24 | 0.00% | 2,665 |
| 2017-05-10 | 2017-05-08 | 11.415 | 233 | +105 | 0.00% | 2,660 |
| 2017-05-05 | 2017-05-02 | 11.431 | 128 | +65 | 0.00% | 1,463 |
| 2017-04-13 | 2017-04-11 | 12.551 | 63 | -54 | 0.00% | 791 |
| 2017-04-11 | 2017-04-07 | 13.042 | 117 | +100 | 0.00% | 1,526 |
| 2017-03-29 | 2017-03-27 | 12.781 | 17 | -652 | 0.00% | 217 |
| 2017-03-28 | 2017-03-24 | 13.165 | 669 | +652 | 0.00% | 8,807 |
| 2017-03-20 | 2017-03-16 | 13.134 | 17 | -326 | 0.00% | 223 |
| 2017-03-17 | 2017-03-15 | 13.042 | 343 | +205 | 0.00% | 4,473 |
| 2017-03-09 | 2017-03-07 | 12.842 | 138 | +103 | 0.00% | 1,772 |
| 2017-02-17 | 2017-02-15 | 13.993 | 35 | -180 | 0.00% | 490 |
| 2017-02-16 | 2017-02-14 | 13.533 | 215 | -6,518 | 0.00% | 2,910 |
| 2017-02-10 | 2017-02-08 | 12.612 | 6,733 | -6,517 | 0.00% | 84,918 |
| 2017-01-17 | 2017-01-13 | 10.710 | 13,250 | -89 | 0.00% | 141,902 |
| 2017-01-05 | 2017-01-03 | 10.495 | 13,339 | +6,518 | 0.00% | 139,990 |
| 2016-11-30 | 2016-11-28 | 11.461 | 6,821 | +191 | 0.00% | 78,178 |
| 2016-11-07 | 2016-11-03 | 11.707 | 6,630 | -326 | 0.00% | 77,617 |
| 2016-11-03 | 2016-11-01 | 12.183 | 6,956 | -651 | 0.00% | 84,742 |
| 2016-11-01 | 2016-10-28 | 12.597 | 7,607 | +326 | 0.00% | 95,824 |
| 2016-10-31 | 2016-10-27 | 12.781 | 7,281 | -1,304 | 0.00% | 93,058 |
| 2016-10-28 | 2016-10-26 | 13.180 | 8,585 | -6,517 | 0.00% | 113,149 |
| 2016-10-27 | 2016-10-25 | 13.257 | 15,102 | +8,472 | 0.00% | 200,201 |
| 2016-10-14 | 2016-10-12 | 12.505 | 6,630 | +6,518 | 0.00% | 82,906 |
| 2016-10-13 | 2016-10-11 | 12.888 | 112 | -6,518 | 0.00% | 1,443 |
| 2016-10-12 | 2016-10-07 | 12.720 | 6,630 | +6,518 | 0.00% | 84,331 |
| 2016-10-11 | 2016-10-06 | 12.627 | 112 | +93 | 0.00% | 1,414 |
| 2016-09-29 | 2016-09-27 | 12.704 | 19 | -6,517 | 0.00% | 241 |
| 2016-09-28 | 2016-09-26 | 12.244 | 6,536 | +6,389 | 0.00% | 80,026 |
| 2016-09-26 | 2016-09-22 | 12.796 | 147 | -6,518 | 0.00% | 1,881 |
| 2016-09-23 | 2016-09-21 | 12.520 | 6,665 | +6,518 | 0.00% | 83,446 |
| 2016-09-20 | 2016-09-15 | 13.333 | 147 | +38 | 0.00% | 1,960 |
| 2016-09-05 | 2016-09-01 | 11.722 | 109 | +6 | 0.00% | 1,278 |
| 2016-08-29 | 2016-08-25 | 11.277 | 103 | -3,910 | 0.00% | 1,162 |
| 2016-08-22 | 2016-08-18 | 10.725 | 4,013 | +3,910 | 0.00% | 43,039 |
| 2016-07-26 | 2016-07-22 | 10.756 | 103 | -27 | 0.00% | 1,108 |
| 2016-07-25 | 2016-07-21 | 10.265 | 130 | -3,259 | 0.00% | 1,334 |
| 2016-07-11 | 2016-07-07 | 8.577 | 3,389 | -1,304 | 0.00% | 29,067 |
| 2016-07-08 | 2016-07-06 | 8.040 | 4,693 | +652 | 0.00% | 37,731 |
| 2016-07-06 | 2016-07-04 | 8.285 | 4,041 | +652 | 0.00% | 33,481 |
| 2016-06-27 | 2016-06-23 | 8.592 | 3,389 | -652 | 0.00% | 29,119 |
| 2016-06-16 | 2016-06-14 | 7.580 | 4,041 | +652 | 0.00% | 30,629 |
| 2016-06-06 | 2016-06-02 | 8.316 | 3,389 | -652 | 0.00% | 28,183 |
| 2016-05-24 | 2016-05-20 | 9.005 | 4,041 | +261 | 0.00% | 36,389 |
| 2016-05-19 | 2016-05-17 | 8.956 | 3,780 | +610 | 0.00% | 33,852 |
| 2016-04-29 | 2016-04-27 | 9.743 | 3,170 | -610 | 0.00% | 30,885 |
| 2016-04-28 | 2016-04-26 | 9.530 | 3,780 | -610 | 0.00% | 36,022 |
| 2016-04-27 | 2016-04-25 | 9.202 | 4,390 | +610 | 0.00% | 40,395 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,780 | -610 | 0.00% | 36,580 |
| 2016-04-21 | 2016-04-19 | 9.612 | 4,390 | +1,220 | 0.00% | 42,195 |
| 2016-04-13 | 2016-04-11 | 9.382 | 3,170 | -610 | 0.00% | 29,741 |
| 2016-04-12 | 2016-04-08 | 9.234 | 3,780 | -610 | 0.00% | 34,906 |
| 2016-04-08 | 2016-04-06 | 9.563 | 4,390 | +483 | 0.00% | 41,979 |
| 2016-03-31 | 2016-03-29 | 9.628 | 3,907 | +610 | 0.00% | 37,617 |
| 2016-03-24 | 2016-03-22 | 9.989 | 3,297 | -610 | 0.00% | 32,934 |
| 2016-03-23 | 2016-03-21 | 10.005 | 3,907 | -609 | 0.00% | 39,091 |
| 2016-03-22 | 2016-03-18 | 10.251 | 4,516 | +1,219 | 0.00% | 46,295 |
| 2016-03-14 | 2016-03-10 | 9.776 | 3,297 | -610 | 0.00% | 32,231 |
| 2016-03-11 | 2016-03-09 | 9.792 | 3,907 | +610 | 0.00% | 38,258 |
| 2016-03-03 | 2016-03-01 | 9.054 | 3,297 | -610 | 0.00% | 29,851 |
| 2016-03-01 | 2016-02-26 | 9.185 | 3,907 | +610 | 0.00% | 35,887 |
| 2016-02-25 | 2016-02-23 | 9.628 | 3,297 | -610 | 0.00% | 31,744 |
| 2016-02-24 | 2016-02-22 | 9.595 | 3,907 | +610 | 0.00% | 37,489 |
| 2016-02-16 | 2016-02-12 | 7.873 | 3,297 | -610 | 0.00% | 25,958 |
| 2016-02-15 | 2016-02-11 | 7.791 | 3,907 | +610 | 0.00% | 30,440 |
| 2016-02-05 | 2016-02-03 | 8.201 | 3,297 | -610 | 0.00% | 27,039 |
| 2016-02-04 | 2016-02-02 | 8.611 | 3,907 | -1,219 | 0.00% | 33,644 |
| 2016-02-03 | 2016-02-01 | 8.382 | 5,126 | +1,829 | 0.00% | 42,964 |
| 2016-01-25 | 2016-01-21 | 9.087 | 3,297 | -1,829 | 0.00% | 29,959 |
| 2016-01-22 | 2016-01-20 | 9.234 | 5,126 | +1,219 | 0.00% | 47,336 |
| 2016-01-19 | 2016-01-15 | 9.809 | 3,907 | -609 | 0.00% | 38,322 |
| 2016-01-18 | 2016-01-14 | 10.087 | 4,516 | +609 | 0.00% | 45,555 |
| 2016-01-14 | 2016-01-12 | 10.169 | 3,907 | +2,439 | 0.00% | 39,732 |
| 2016-01-13 | 2016-01-11 | 10.465 | 1,468 | -610 | 0.00% | 15,362 |
| 2016-01-12 | 2016-01-08 | 10.973 | 2,078 | +610 | 0.00% | 22,802 |
| 2016-01-11 | 2016-01-07 | 11.482 | 1,468 | +610 | 0.00% | 16,855 |
| 2016-01-06 | 2016-01-04 | 12.761 | 858 | +609 | 0.00% | 10,949 |
| 2015-12-17 | 2015-12-15 | 12.170 | 249 | -1,829 | 0.00% | 3,030 |
| 2015-12-16 | 2015-12-14 | 11.941 | 2,078 | +1,829 | 0.00% | 24,813 |
| 2015-12-15 | 2015-12-11 | 11.957 | 249 | -1,219 | 0.00% | 2,977 |
| 2015-12-14 | 2015-12-10 | 12.138 | 1,468 | +1,219 | 0.00% | 17,818 |
| 2015-12-01 | 2015-11-27 | 12.548 | 249 | -1,219 | 0.00% | 3,124 |
| 2015-11-30 | 2015-11-26 | 12.892 | 1,468 | +1,219 | 0.00% | 18,926 |
| 2015-11-24 | 2015-11-20 | 12.712 | 249 | -609 | 0.00% | 3,165 |
| 2015-11-23 | 2015-11-19 | 12.285 | 858 | +609 | 0.00% | 10,541 |
| 2015-11-20 | 2015-11-18 | 12.302 | 249 | -1,829 | 0.00% | 3,063 |
| 2015-11-19 | 2015-11-17 | 12.499 | 2,078 | +1,829 | 0.00% | 25,972 |
| 2015-11-12 | 2015-11-10 | 11.941 | 249 | -1,219 | 0.00% | 2,973 |
| 2015-11-11 | 2015-11-09 | 11.744 | 1,468 | +610 | 0.00% | 17,240 |
| 2015-11-06 | 2015-11-04 | 11.564 | 858 | -1,220 | 0.00% | 9,922 |
| 2015-11-05 | 2015-11-03 | 11.104 | 2,078 | +1,220 | 0.00% | 23,075 |
| 2015-11-04 | 2015-11-02 | 11.154 | 858 | -610 | 0.00% | 9,570 |
| 2015-10-30 | 2015-10-28 | 11.482 | 1,468 | -610 | 0.00% | 16,855 |
| 2015-10-28 | 2015-10-26 | 11.531 | 2,078 | +1,829 | 0.00% | 23,961 |
| 2015-10-27 | 2015-10-23 | 11.564 | 249 | -1,219 | 0.00% | 2,879 |
| 2015-10-20 | 2015-10-16 | 12.531 | 1,468 | +1,219 | 0.00% | 18,396 |
| 2015-10-13 | 2015-10-09 | 12.335 | 249 | -1,219 | 0.00% | 3,071 |
| 2015-10-09 | 2015-10-07 | 12.335 | 1,468 | +914 | 0.00% | 18,107 |
| 2015-10-08 | 2015-10-06 | 11.957 | 554 | -914 | 0.00% | 6,624 |
| 2015-10-07 | 2015-10-05 | 12.072 | 1,468 | +1,219 | 0.00% | 17,722 |
| 2015-10-06 | 2015-10-02 | 12.384 | 249 | -3,658 | 0.00% | 3,084 |
| 2015-10-05 | 2015-09-30 | 11.137 | 3,907 | -609 | 0.00% | 43,513 |
| 2015-09-30 | 2015-09-25 | 10.645 | 4,516 | -610 | 0.00% | 48,073 |
| 2015-09-29 | 2015-09-24 | 10.366 | 5,126 | -610 | 0.00% | 53,137 |
| 2015-09-25 | 2015-09-23 | 10.743 | 5,736 | +1,220 | 0.00% | 61,625 |
| 2015-09-24 | 2015-09-22 | 10.973 | 4,516 | +1,219 | 0.00% | 49,555 |
| 2015-09-18 | 2015-09-16 | 11.350 | 3,297 | +3,048 | 0.00% | 37,422 |
| 2015-08-10 | 2015-08-06 | 10.809 | 249 | +165 | 0.00% | 2,691 |
| 2015-08-06 | 2015-08-04 | 10.727 | 84 | -155 | 0.00% | 901 |
| 2015-07-28 | 2015-07-24 | 12.105 | 239 | +122 | 0.00% | 2,893 |
| 2015-07-02 | 2015-06-29 | 16.022 | 117 | +5 | 0.00% | 1,875 |
| 2015-06-22 | 2015-06-18 | 15.902 | 112 | +88 | 0.00% | 1,781 |
| 2015-06-19 | 2015-06-17 | 16.210 | 24 | -143 | 0.00% | 389 |
| 2015-05-29 | 2015-05-27 | 18.980 | 167 | +134 | 0.00% | 3,170 |
| 2015-05-08 | 2015-05-06 | 18.673 | 33 | -19 | 0.00% | 616 |
| 2015-05-06 | 2015-05-04 | 19.528 | 52 | -140 | 0.00% | 1,015 |
| 2015-04-27 | 2015-04-23 | 18.194 | 192 | -1,169 | 0.00% | 3,493 |
| 2015-04-13 | 2015-04-09 | 17.236 | 1,361 | -4,094 | 0.00% | 23,459 |
| 2015-04-09 | 2015-04-02 | 16.997 | 5,455 | +89 | 0.00% | 92,718 |
| 2015-04-08 | 2015-04-01 | 16.775 | 5,366 | -101 | 0.00% | 90,012 |
| 2015-04-02 | 2015-03-31 | 16.552 | 5,467 | -2,925 | 0.00% | 90,491 |
| 2015-04-01 | 2015-03-30 | 16.484 | 8,392 | +3,129 | 0.00% | 138,333 |
| 2015-03-26 | 2015-03-24 | 15.800 | 5,263 | -130 | 0.00% | 83,155 |
| 2015-03-10 | 2015-03-06 | 13.816 | 5,393 | +130 | 0.00% | 74,512 |
| 2014-12-23 | 2014-12-19 | 15.133 | 5,263 | 0.00% | 79,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy