History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 290,000 | +0 | 0.01% | 603,200 |
| 2025-10-13 | 2025-10-09 | 2.120 | 290,000 | +0 | 0.01% | 614,800 |
| 2025-10-10 | 2025-10-08 | 2.070 | 290,000 | +0 | 0.01% | 600,300 |
| 2025-10-09 | 2025-10-06 | 2.110 | 290,000 | +0 | 0.01% | 611,900 |
| 2025-10-08 | 2025-10-03 | 2.130 | 290,000 | +0 | 0.01% | 617,700 |
| 2025-10-06 | 2025-10-02 | 2.170 | 290,000 | +0 | 0.01% | 629,300 |
| 2025-10-03 | 2025-09-30 | 2.120 | 290,000 | +0 | 0.01% | 614,800 |
| 2025-10-02 | 2025-09-29 | 2.120 | 290,000 | +0 | 0.01% | 614,800 |
| 2025-09-30 | 2025-09-26 | 2.100 | 290,000 | +0 | 0.01% | 609,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 290,000 | +0 | 0.01% | 611,900 |
| 2025-09-26 | 2025-09-24 | 2.090 | 290,000 | +0 | 0.01% | 606,100 |
| 2025-09-25 | 2025-09-23 | 2.110 | 290,000 | +0 | 0.01% | 611,900 |
| 2025-09-24 | 2025-09-22 | 2.150 | 290,000 | +0 | 0.01% | 623,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 290,000 | +0 | 0.01% | 626,400 |
| 2025-09-22 | 2025-09-18 | 2.220 | 290,000 | +0 | 0.01% | 643,800 |
| 2025-09-19 | 2025-09-17 | 2.180 | 290,000 | +0 | 0.01% | 632,200 |
| 2025-09-18 | 2025-09-16 | 2.120 | 290,000 | +0 | 0.01% | 614,800 |
| 2025-09-17 | 2025-09-15 | 2.080 | 290,000 | +0 | 0.01% | 603,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 290,000 | +0 | 0.01% | 594,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 290,000 | +0 | 0.01% | 588,700 |
| 2025-09-12 | 2025-09-10 | 2.030 | 290,000 | +0 | 0.01% | 588,700 |
| 2025-09-11 | 2025-09-09 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-09-10 | 2025-09-08 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-09-09 | 2025-09-05 | 2.030 | 290,000 | +0 | 0.01% | 588,700 |
| 2025-09-08 | 2025-09-04 | 1.970 | 290,000 | +0 | 0.01% | 571,300 |
| 2025-09-05 | 2025-09-03 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-09-04 | 2025-09-02 | 2.040 | 290,000 | +0 | 0.01% | 591,600 |
| 2025-09-03 | 2025-09-01 | 2.050 | 290,000 | +0 | 0.01% | 594,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 290,000 | +0 | 0.01% | 594,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 290,000 | +0 | 0.01% | 603,200 |
| 2025-08-29 | 2025-08-27 | 2.150 | 290,000 | +0 | 0.01% | 623,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 290,000 | +0 | 0.01% | 681,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 290,000 | +0 | 0.01% | 687,300 |
| 2025-08-26 | 2025-08-22 | 2.230 | 290,000 | +0 | 0.01% | 646,700 |
| 2025-08-25 | 2025-08-21 | 2.240 | 290,000 | +0 | 0.01% | 649,600 |
| 2025-08-22 | 2025-08-20 | 2.250 | 290,000 | +0 | 0.01% | 652,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 290,000 | +0 | 0.01% | 652,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 290,000 | +0 | 0.01% | 661,200 |
| 2025-08-19 | 2025-08-15 | 2.240 | 290,000 | +0 | 0.01% | 649,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 290,000 | +0 | 0.01% | 640,900 |
| 2025-08-15 | 2025-08-13 | 2.240 | 290,000 | +0 | 0.01% | 649,600 |
| 2025-08-14 | 2025-08-12 | 2.230 | 290,000 | +0 | 0.01% | 646,700 |
| 2025-08-13 | 2025-08-11 | 2.200 | 290,000 | +0 | 0.01% | 638,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 290,000 | +0 | 0.01% | 638,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 290,000 | +0 | 0.01% | 638,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 290,000 | +0 | 0.01% | 626,400 |
| 2025-08-07 | 2025-08-05 | 2.140 | 290,000 | +0 | 0.01% | 620,600 |
| 2025-08-06 | 2025-08-04 | 2.140 | 290,000 | +0 | 0.01% | 620,600 |
| 2025-08-05 | 2025-08-01 | 2.140 | 290,000 | +0 | 0.01% | 620,600 |
| 2025-08-04 | 2025-07-31 | 2.150 | 290,000 | +0 | 0.01% | 623,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 290,000 | +0 | 0.01% | 646,700 |
| 2025-07-31 | 2025-07-29 | 2.230 | 290,000 | +0 | 0.01% | 646,700 |
| 2025-07-30 | 2025-07-28 | 2.200 | 290,000 | +0 | 0.01% | 638,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 290,000 | +0 | 0.01% | 640,900 |
| 2025-07-28 | 2025-07-24 | 2.240 | 290,000 | +0 | 0.01% | 649,600 |
| 2025-07-25 | 2025-07-23 | 2.190 | 290,000 | +0 | 0.01% | 635,100 |
| 2025-07-24 | 2025-07-22 | 2.180 | 290,000 | +0 | 0.01% | 632,200 |
| 2025-07-23 | 2025-07-21 | 2.150 | 290,000 | +0 | 0.01% | 623,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 290,000 | +0 | 0.01% | 614,800 |
| 2025-07-21 | 2025-07-17 | 2.130 | 290,000 | +0 | 0.01% | 617,700 |
| 2025-07-18 | 2025-07-16 | 2.100 | 290,000 | +0 | 0.01% | 609,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 290,000 | +0 | 0.01% | 611,900 |
| 2025-07-16 | 2025-07-14 | 2.100 | 290,000 | +0 | 0.01% | 609,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 290,000 | +0 | 0.01% | 600,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 290,000 | +0 | 0.01% | 594,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-07-10 | 2025-07-08 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-07-09 | 2025-07-07 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-07-08 | 2025-07-04 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-07-04 | 2025-07-02 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-07-03 | 2025-06-30 | 1.940 | 290,000 | +0 | 0.01% | 562,600 |
| 2025-07-02 | 2025-06-27 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-30 | 2025-06-26 | 1.970 | 290,000 | +0 | 0.01% | 571,300 |
| 2025-06-27 | 2025-06-25 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-26 | 2025-06-24 | 1.940 | 290,000 | +0 | 0.01% | 562,600 |
| 2025-06-25 | 2025-06-23 | 1.920 | 290,000 | +0 | 0.01% | 556,800 |
| 2025-06-24 | 2025-06-20 | 1.900 | 290,000 | +0 | 0.01% | 551,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 290,000 | +0 | 0.01% | 551,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 290,000 | +0 | 0.01% | 565,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-18 | 2025-06-16 | 1.970 | 290,000 | +0 | 0.01% | 571,300 |
| 2025-06-17 | 2025-06-13 | 1.970 | 290,000 | +0 | 0.01% | 571,300 |
| 2025-06-16 | 2025-06-12 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-06-13 | 2025-06-11 | 2.030 | 290,000 | +0 | 0.01% | 588,700 |
| 2025-06-12 | 2025-06-10 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-11 | 2025-06-09 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 290,000 | +0 | 0.01% | 571,300 |
| 2025-06-09 | 2025-06-05 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-06 | 2025-06-04 | 1.960 | 290,000 | +0 | 0.01% | 568,400 |
| 2025-06-05 | 2025-06-03 | 1.950 | 290,000 | +0 | 0.01% | 565,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 290,000 | +0 | 0.01% | 559,700 |
| 2025-06-03 | 2025-05-30 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-06-02 | 2025-05-29 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-05-30 | 2025-05-28 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-05-29 | 2025-05-27 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-05-28 | 2025-05-26 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 290,000 | +0 | 0.01% | 588,700 |
| 2025-05-26 | 2025-05-22 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-05-23 | 2025-05-21 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-05-22 | 2025-05-20 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-05-20 | 2025-05-16 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-05-19 | 2025-05-15 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 290,000 | +0 | 0.01% | 591,600 |
| 2025-05-15 | 2025-05-13 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-05-13 | 2025-05-09 | 1.960 | 290,000 | +0 | 0.01% | 568,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-05-09 | 2025-05-07 | 1.980 | 290,000 | +0 | 0.01% | 574,200 |
| 2025-05-08 | 2025-05-06 | 1.990 | 290,000 | +0 | 0.01% | 577,100 |
| 2025-05-07 | 2025-05-02 | 1.900 | 290,000 | +0 | 0.01% | 551,000 |
| 2025-05-06 | 2025-04-30 | 1.910 | 290,000 | +0 | 0.01% | 553,900 |
| 2025-05-02 | 2025-04-29 | 1.810 | 290,000 | +0 | 0.01% | 524,900 |
| 2025-04-30 | 2025-04-28 | 1.810 | 290,000 | +0 | 0.01% | 524,900 |
| 2025-04-29 | 2025-04-25 | 1.850 | 290,000 | +0 | 0.01% | 536,500 |
| 2025-04-28 | 2025-04-24 | 1.850 | 290,000 | +0 | 0.01% | 536,500 |
| 2025-04-25 | 2025-04-23 | 1.880 | 290,000 | +0 | 0.01% | 545,200 |
| 2025-04-24 | 2025-04-22 | 1.850 | 290,000 | +0 | 0.01% | 536,500 |
| 2025-04-23 | 2025-04-17 | 1.830 | 290,000 | +0 | 0.01% | 530,700 |
| 2025-04-22 | 2025-04-16 | 1.820 | 290,000 | +0 | 0.01% | 527,800 |
| 2025-04-17 | 2025-04-15 | 1.850 | 290,000 | +0 | 0.01% | 536,500 |
| 2025-04-16 | 2025-04-14 | 1.850 | 290,000 | +0 | 0.01% | 536,500 |
| 2025-04-15 | 2025-04-11 | 1.800 | 290,000 | +0 | 0.01% | 522,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 290,000 | +0 | 0.01% | 513,300 |
| 2025-04-11 | 2025-04-09 | 1.790 | 290,000 | +0 | 0.01% | 519,100 |
| 2025-04-10 | 2025-04-08 | 1.760 | 290,000 | +0 | 0.01% | 510,400 |
| 2025-04-09 | 2025-04-07 | 1.780 | 290,000 | +0 | 0.01% | 516,200 |
| 2025-04-08 | 2025-04-03 | 2.000 | 290,000 | +0 | 0.01% | 580,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-04-03 | 2025-04-01 | 2.010 | 290,000 | +0 | 0.01% | 582,900 |
| 2025-04-02 | 2025-03-31 | 2.020 | 290,000 | +0 | 0.01% | 585,800 |
| 2025-04-01 | 2025-03-28 | 2.150 | 290,000 | +0 | 0.01% | 623,500 |
| 2025-03-31 | 2025-03-27 | 2.170 | 290,000 | +0 | 0.01% | 629,300 |
| 2025-03-28 | 2025-03-26 | 2.210 | 290,000 | +0 | 0.01% | 640,900 |
| 2025-03-27 | 2025-03-25 | 2.170 | 290,000 | +0 | 0.01% | 629,300 |
| 2025-03-26 | 2025-03-24 | 2.200 | 290,000 | +0 | 0.01% | 638,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 290,000 | +0 | 0.01% | 652,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 290,000 | +0 | 0.01% | 748,200 |
| 2025-03-21 | 2025-03-19 | 2.550 | 290,000 | +0 | 0.01% | 739,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 290,000 | +0 | 0.01% | 754,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 290,000 | +0 | 0.01% | 736,600 |
| 2025-03-18 | 2025-03-14 | 2.500 | 290,000 | +0 | 0.01% | 725,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 290,000 | +0 | 0.01% | 716,300 |
| 2025-03-14 | 2025-03-12 | 2.470 | 290,000 | +0 | 0.01% | 716,300 |
| 2025-03-13 | 2025-03-11 | 2.440 | 290,000 | +0 | 0.01% | 707,600 |
| 2025-03-12 | 2025-03-10 | 2.510 | 290,000 | +0 | 0.01% | 727,900 |
| 2025-03-11 | 2025-03-07 | 2.570 | 290,000 | +0 | 0.01% | 745,300 |
| 2025-03-10 | 2025-03-06 | 2.540 | 290,000 | +0 | 0.01% | 736,600 |
| 2025-03-07 | 2025-03-05 | 2.490 | 290,000 | +0 | 0.01% | 722,100 |
| 2025-03-06 | 2025-03-04 | 2.470 | 290,000 | +0 | 0.01% | 716,300 |
| 2025-03-05 | 2025-03-03 | 2.510 | 290,000 | +0 | 0.01% | 727,900 |
| 2025-03-04 | 2025-02-28 | 2.390 | 290,000 | +0 | 0.01% | 693,100 |
| 2025-03-03 | 2025-02-27 | 2.530 | 290,000 | +0 | 0.01% | 733,700 |
| 2025-02-28 | 2025-02-26 | 2.440 | 290,000 | +0 | 0.01% | 707,600 |
| 2025-02-27 | 2025-02-25 | 2.410 | 290,000 | +0 | 0.01% | 698,900 |
| 2025-02-26 | 2025-02-24 | 2.430 | 290,000 | +0 | 0.01% | 704,700 |
| 2025-02-25 | 2025-02-21 | 2.450 | 290,000 | +0 | 0.01% | 710,500 |
| 2025-02-24 | 2025-02-20 | 2.480 | 290,000 | +0 | 0.01% | 719,200 |
| 2025-02-21 | 2025-02-19 | 2.450 | 290,000 | +0 | 0.01% | 710,500 |
| 2025-02-20 | 2025-02-18 | 2.380 | 290,000 | +0 | 0.01% | 690,200 |
| 2025-02-19 | 2025-02-17 | 2.410 | 290,000 | +0 | 0.01% | 698,900 |
| 2025-02-18 | 2025-02-14 | 2.450 | 290,000 | +0 | 0.01% | 710,500 |
| 2025-02-17 | 2025-02-13 | 2.390 | 290,000 | -500,000 | 0.01% | 693,100 |
| 2025-02-04 | 2025-01-28 | 2.190 | 790,000 | +500,000 | 0.03% | 1,730,100 |
| 2025-02-03 | 2025-01-24 | 2.210 | 290,000 | -934,000 | 0.01% | 640,900 |
| 2024-11-11 | 2024-11-07 | 2.220 | 1,224,000 | -502,000 | 0.05% | 2,717,280 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,726,000 | +115,013 | 0.07% | 3,883,370 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,610,987 | +308,944 | 0.07% | 3,779,940 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,302,043 | +751,358 | 0.06% | 3,780,449 |
| 2024-03-25 | 2024-03-21 | 2.914 | 550,685 | -9,334 | 0.02% | 1,604,800 |
| 2024-03-20 | 2024-03-18 | 2.914 | 560,019 | -18,667 | 0.02% | 1,632,001 |
| 2023-08-04 | 2023-08-02 | 2.400 | 578,686 | -18,667 | 0.02% | 1,388,800 |
| 2023-07-19 | 2023-07-14 | 2.132 | 597,353 | -38,735 | 0.03% | 1,273,599 |
| 2023-07-04 | 2023-06-30 | 2.036 | 636,088 | +18,667 | 0.03% | 1,294,850 |
| 2023-06-28 | 2023-06-26 | 2.359 | 617,421 | +56,572 | 0.03% | 1,456,449 |
| 2023-02-07 | 2023-02-03 | 2.854 | 560,849 | -118,698 | 0.03% | 1,600,830 |
| 2023-01-31 | 2023-01-27 | 2.890 | 679,547 | -25,436 | 0.03% | 1,963,674 |
| 2023-01-16 | 2023-01-12 | 2.795 | 704,983 | -13,565 | 0.03% | 1,970,656 |
| 2023-01-13 | 2023-01-11 | 2.748 | 718,548 | +13,565 | 0.03% | 1,974,675 |
| 2022-11-21 | 2022-11-17 | 2.312 | 704,983 | +42,393 | 0.03% | 1,629,741 |
| 2022-11-18 | 2022-11-16 | 2.335 | 662,590 | +42,392 | 0.03% | 1,547,369 |
| 2022-11-09 | 2022-11-07 | 2.324 | 620,198 | -78,002 | 0.03% | 1,441,055 |
| 2022-09-21 | 2022-09-19 | 2.335 | 698,200 | +119,970 | 0.03% | 1,630,530 |
| 2022-09-06 | 2022-09-02 | 2.465 | 578,230 | -29,674 | 0.03% | 1,425,380 |
| 2022-09-02 | 2022-08-31 | 2.559 | 607,904 | +29,674 | 0.03% | 1,555,889 |
| 2022-08-30 | 2022-08-26 | 2.748 | 578,230 | -796,974 | 0.03% | 1,589,060 |
| 2022-08-25 | 2022-08-23 | 2.418 | 1,375,204 | +8,479 | 0.06% | 3,325,101 |
| 2022-08-23 | 2022-08-19 | 2.441 | 1,366,725 | +58,925 | 0.06% | 3,336,840 |
| 2022-08-22 | 2022-08-18 | 2.418 | 1,307,800 | +42,392 | 0.06% | 3,162,125 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,265,408 | +77,154 | 0.06% | 3,134,251 |
| 2022-08-12 | 2022-08-10 | 2.324 | 1,188,254 | +42,392 | 0.06% | 2,760,955 |
| 2022-08-11 | 2022-08-09 | 2.394 | 1,145,862 | +49,599 | 0.05% | 2,743,546 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,096,263 | +16,957 | 0.05% | 2,573,070 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,079,306 | +33,914 | 0.05% | 2,647,840 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,045,392 | +33,914 | 0.05% | 2,761,920 |
| 2022-07-14 | 2022-07-12 | 2.772 | 1,011,478 | +14,837 | 0.05% | 2,803,549 |
| 2022-07-05 | 2022-06-30 | 3.317 | 996,641 | +298,017 | 0.05% | 3,305,520 |
| 2022-07-04 | 2022-06-29 | 3.367 | 698,624 | +50,189 | 0.03% | 2,352,610 |
| 2022-06-28 | 2022-06-24 | 3.367 | 648,435 | +166,043 | 0.03% | 2,183,599 |
| 2022-06-27 | 2022-06-23 | 3.380 | 482,392 | +72,398 | 0.02% | 1,630,581 |
| 2022-03-22 | 2022-03-18 | 3.151 | 409,994 | -4,328 | 0.02% | 1,292,081 |
| 2022-03-16 | 2022-03-14 | 2.897 | 414,322 | +15,739 | 0.02% | 1,200,421 |
| 2022-02-28 | 2022-02-24 | 3.482 | 398,583 | +39,347 | 0.02% | 1,387,810 |
| 2022-02-17 | 2022-02-15 | 3.698 | 359,236 | +3,934 | 0.02% | 1,328,414 |
| 2022-02-14 | 2022-02-10 | 3.749 | 355,302 | -7,869 | 0.02% | 1,331,926 |
| 2022-02-10 | 2022-02-08 | 3.672 | 363,171 | +787 | 0.02% | 1,333,735 |
| 2022-02-08 | 2022-02-04 | 3.672 | 362,384 | +3,935 | 0.02% | 1,330,845 |
| 2022-02-04 | 2022-01-27 | 3.774 | 358,449 | +15,738 | 0.02% | 1,352,834 |
| 2022-01-03 | 2021-12-29 | 4.321 | 342,711 | -7,869 | 0.02% | 1,480,702 |
| 2021-12-20 | 2021-12-16 | 5.019 | 350,580 | -7,869 | 0.02% | 1,759,725 |
| 2021-12-17 | 2021-12-15 | 4.892 | 358,449 | -106,237 | 0.02% | 1,753,673 |
| 2021-12-16 | 2021-12-14 | 4.244 | 464,686 | -118,040 | 0.02% | 1,972,271 |
| 2021-12-06 | 2021-12-02 | 3.965 | 582,726 | -78,694 | 0.03% | 2,310,359 |
| 2021-12-03 | 2021-12-01 | 3.901 | 661,420 | -39,347 | 0.03% | 2,580,336 |
| 2021-10-04 | 2021-09-29 | 3.444 | 700,767 | -15,738 | 0.04% | 2,413,257 |
| 2021-09-23 | 2021-09-20 | 3.482 | 716,505 | +15,738 | 0.04% | 2,494,769 |
| 2021-09-08 | 2021-09-06 | 3.774 | 700,767 | +236,081 | 0.04% | 2,644,787 |
| 2021-08-27 | 2021-08-25 | 3.609 | 464,686 | +23,608 | 0.02% | 1,677,021 |
| 2021-08-09 | 2021-08-05 | 3.571 | 441,078 | +23,608 | 0.02% | 1,575,006 |
| 2021-07-28 | 2021-07-26 | 3.507 | 417,470 | +7,870 | 0.02% | 1,464,182 |
| 2021-07-26 | 2021-07-22 | 3.749 | 409,600 | +15,739 | 0.02% | 1,535,474 |
| 2021-07-13 | 2021-07-09 | 3.876 | 393,861 | +7,869 | 0.02% | 1,526,523 |
| 2021-07-12 | 2021-07-08 | 3.927 | 385,992 | +7,869 | 0.02% | 1,515,645 |
| 2021-07-06 | 2021-07-02 | 3.749 | 378,123 | -133,779 | 0.02% | 1,417,476 |
| 2021-07-02 | 2021-06-29 | 3.634 | 511,902 | +7,869 | 0.03% | 1,860,430 |
| 2021-06-22 | 2021-06-18 | 4.018 | 504,033 | +23,896 | 0.03% | 2,025,351 |
| 2021-06-17 | 2021-06-15 | 3.953 | 480,137 | -10,661 | 0.03% | 1,897,805 |
| 2021-06-10 | 2021-06-08 | 3.900 | 490,798 | -38,076 | 0.03% | 1,914,164 |
| 2021-06-09 | 2021-06-07 | 3.939 | 528,874 | -7,615 | 0.03% | 2,083,499 |
| 2021-06-07 | 2021-06-03 | 3.743 | 536,489 | +38,075 | 0.03% | 2,007,823 |
| 2021-05-27 | 2021-05-25 | 3.795 | 498,414 | -7,615 | 0.03% | 1,891,507 |
| 2021-05-12 | 2021-05-10 | 3.703 | 506,029 | -799,594 | 0.03% | 1,873,891 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,305,623 | +784,364 | 0.07% | 4,766,311 |
| 2021-04-23 | 2021-04-21 | 3.362 | 521,259 | +15,230 | 0.03% | 1,752,320 |
| 2021-04-12 | 2021-04-08 | 3.401 | 506,029 | +36,934 | 0.03% | 1,721,056 |
| 2021-03-30 | 2021-03-26 | 3.152 | 469,095 | +21,322 | 0.02% | 1,478,400 |
| 2021-03-29 | 2021-03-25 | 3.230 | 447,773 | +56,734 | 0.02% | 1,446,481 |
| 2021-03-26 | 2021-03-24 | 3.454 | 391,039 | +98,616 | 0.02% | 1,350,503 |
| 2021-03-25 | 2021-03-23 | 3.624 | 292,423 | +57,875 | 0.02% | 1,059,840 |
| 2021-03-23 | 2021-03-19 | 3.690 | 234,548 | +4,189 | 0.01% | 865,482 |
| 2021-03-17 | 2021-03-15 | 3.546 | 230,359 | +91,382 | 0.01% | 816,749 |
| 2021-03-16 | 2021-03-12 | 3.624 | 138,977 | +3,427 | 0.01% | 503,700 |
| 2021-03-11 | 2021-03-09 | 3.519 | 135,550 | +7,615 | 0.01% | 477,039 |
| 2021-03-08 | 2021-03-04 | 3.624 | 127,935 | -22,084 | 0.01% | 463,680 |
| 2021-03-02 | 2021-02-26 | 3.651 | 150,019 | +10,661 | 0.01% | 547,660 |
| 2021-02-17 | 2021-02-11 | 3.690 | 139,358 | +11,423 | 0.01% | 514,231 |
| 2021-02-09 | 2021-02-05 | 3.532 | 127,935 | +7,615 | 0.01% | 451,920 |
| 2021-01-27 | 2021-01-25 | 3.874 | 120,320 | -12,184 | 0.01% | 466,101 |
| 2021-01-19 | 2021-01-15 | 3.769 | 132,504 | -1,319,711 | 0.01% | 499,380 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,452,215 | -15,230 | 0.08% | 5,473,091 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,467,445 | +25,130 | 0.08% | 5,376,329 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,442,315 | +68,537 | 0.08% | 5,549,420 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,373,778 | +1,251,174 | 0.07% | 5,177,478 |
| 2020-12-18 | 2020-12-16 | 3.467 | 122,604 | +4,569 | 0.01% | 425,039 |
| 2020-12-16 | 2020-12-14 | 3.559 | 118,035 | -762 | 0.01% | 420,049 |
| 2020-12-11 | 2020-12-09 | 3.532 | 118,797 | -57,875 | 0.01% | 419,641 |
| 2020-12-07 | 2020-12-03 | 3.677 | 176,672 | +5,330 | 0.01% | 649,599 |
| 2020-12-03 | 2020-12-01 | 3.848 | 171,342 | +4,570 | 0.01% | 659,252 |
| 2020-12-01 | 2020-11-27 | 3.887 | 166,772 | +9,138 | 0.01% | 648,238 |
| 2020-11-26 | 2020-11-24 | 4.058 | 157,634 | +68,536 | 0.01% | 639,629 |
| 2020-11-25 | 2020-11-23 | 4.045 | 89,098 | +41,122 | 0.00% | 360,362 |
| 2020-11-23 | 2020-11-19 | 4.202 | 47,976 | +12,185 | 0.00% | 201,602 |
| 2020-11-20 | 2020-11-18 | 4.202 | 35,791 | -12,185 | 0.00% | 150,399 |
| 2020-11-16 | 2020-11-12 | 4.215 | 47,976 | +12,185 | 0.00% | 202,232 |
| 2020-11-13 | 2020-11-11 | 4.281 | 35,791 | -15,231 | 0.00% | 153,219 |
| 2020-11-06 | 2020-11-04 | 3.926 | 51,022 | +11,423 | 0.00% | 200,331 |
| 2020-11-04 | 2020-11-02 | 3.743 | 39,599 | -38,076 | 0.00% | 148,200 |
| 2020-11-02 | 2020-10-29 | 3.690 | 77,675 | +3,808 | 0.00% | 286,621 |
| 2020-09-15 | 2020-09-11 | 4.439 | 73,867 | +761 | 0.00% | 327,859 |
| 2020-06-22 | 2020-06-18 | 5.139 | 73,106 | +3,619 | 0.00% | 375,717 |
| 2020-03-18 | 2020-03-16 | 4.214 | 69,487 | -104 | 0.00% | 292,798 |
| 2020-03-05 | 2020-03-03 | 5.554 | 69,591 | -144,765 | 0.00% | 386,495 |
| 2020-03-04 | 2020-03-02 | 5.291 | 214,356 | -7,600 | 0.01% | 1,134,226 |
| 2020-02-04 | 2020-01-31 | 5.347 | 221,956 | +8,324 | 0.01% | 1,186,706 |
| 2020-01-31 | 2020-01-29 | 5.595 | 213,632 | +723 | 0.01% | 1,195,327 |
| 2020-01-30 | 2020-01-24 | 5.954 | 212,909 | -19,905 | 0.01% | 1,267,759 |
| 2020-01-29 | 2020-01-22 | 5.954 | 232,814 | -8,686 | 0.01% | 1,386,282 |
| 2020-01-23 | 2020-01-21 | 5.775 | 241,500 | +8,686 | 0.01% | 1,394,629 |
| 2020-01-15 | 2020-01-13 | 6.065 | 232,814 | +72,383 | 0.01% | 1,412,014 |
| 2020-01-13 | 2020-01-09 | 6.024 | 160,431 | +72,383 | 0.01% | 966,362 |
| 2019-12-17 | 2019-12-13 | 6.410 | 88,048 | -7,239 | 0.00% | 564,420 |
| 2019-12-03 | 2019-11-29 | 6.065 | 95,287 | +7,239 | 0.01% | 577,914 |
| 2019-11-22 | 2019-11-20 | 6.341 | 88,048 | +7,238 | 0.00% | 558,338 |
| 2019-11-05 | 2019-11-01 | 6.645 | 80,810 | -21,715 | 0.00% | 537,001 |
| 2019-08-12 | 2019-08-08 | 6.327 | 102,525 | -12,305 | 0.01% | 648,725 |
| 2019-08-08 | 2019-08-06 | 6.079 | 114,830 | +12,305 | 0.01% | 698,029 |
| 2019-07-30 | 2019-07-26 | 7.308 | 102,525 | -5,791 | 0.01% | 749,291 |
| 2019-07-29 | 2019-07-25 | 7.654 | 108,316 | -11,943 | 0.01% | 829,025 |
| 2019-07-25 | 2019-07-23 | 7.170 | 120,259 | +5,791 | 0.01% | 862,284 |
| 2019-07-18 | 2019-07-16 | 7.281 | 114,468 | -162,861 | 0.01% | 833,412 |
| 2019-07-16 | 2019-07-12 | 7.060 | 277,329 | -72,383 | 0.02% | 1,957,859 |
| 2019-07-12 | 2019-07-10 | 6.991 | 349,712 | -180,957 | 0.02% | 2,444,704 |
| 2019-07-05 | 2019-07-03 | 7.267 | 530,669 | +7,239 | 0.03% | 3,856,335 |
| 2019-06-28 | 2019-06-26 | 6.756 | 523,430 | -7,239 | 0.03% | 3,536,167 |
| 2019-06-27 | 2019-06-25 | 6.700 | 530,669 | +7,239 | 0.03% | 3,555,746 |
| 2019-06-20 | 2019-06-18 | 6.427 | 523,430 | +23,830 | 0.03% | 3,363,903 |
| 2019-06-10 | 2019-06-05 | 6.875 | 499,600 | -1,382 | 0.03% | 3,434,930 |
| 2019-05-10 | 2019-05-08 | 7.556 | 500,982 | -48,361 | 0.03% | 3,785,249 |
| 2019-05-09 | 2019-05-07 | 7.744 | 549,343 | -2,763 | 0.03% | 4,254,017 |
| 2019-05-03 | 2019-04-30 | 7.961 | 552,106 | +48,361 | 0.03% | 4,395,284 |
| 2019-05-02 | 2019-04-29 | 7.961 | 503,745 | -120,903 | 0.03% | 4,010,285 |
| 2019-04-30 | 2019-04-26 | 8.106 | 624,648 | -124,357 | 0.04% | 5,063,201 |
| 2019-04-29 | 2019-04-25 | 8.178 | 749,005 | +138,175 | 0.04% | 6,125,408 |
| 2019-04-24 | 2019-04-18 | 9.075 | 610,830 | +6,908 | 0.04% | 5,543,572 |
| 2019-04-23 | 2019-04-17 | 9.191 | 603,922 | +147,847 | 0.03% | 5,550,810 |
| 2019-04-18 | 2019-04-16 | 8.612 | 456,075 | +331,619 | 0.03% | 3,927,851 |
| 2019-04-17 | 2019-04-15 | 8.873 | 124,456 | +20,726 | 0.01% | 1,104,277 |
| 2019-04-09 | 2019-04-04 | 8.627 | 103,730 | -34,543 | 0.01% | 894,855 |
| 2019-04-08 | 2019-04-03 | 8.308 | 138,273 | -124,358 | 0.01% | 1,148,818 |
| 2019-04-02 | 2019-03-29 | 7.425 | 262,631 | -20,726 | 0.02% | 1,950,137 |
| 2019-03-11 | 2019-03-07 | 7.194 | 283,357 | -6,908 | 0.02% | 2,038,413 |
| 2019-03-08 | 2019-03-06 | 7.310 | 290,265 | +6,908 | 0.02% | 2,121,719 |
| 2019-02-27 | 2019-02-25 | 7.860 | 283,357 | +62,179 | 0.02% | 2,227,079 |
| 2019-02-26 | 2019-02-22 | 7.874 | 221,178 | +55,270 | 0.01% | 1,741,577 |
| 2019-02-19 | 2019-02-15 | 7.469 | 165,908 | +6,908 | 0.01% | 1,239,136 |
| 2019-02-18 | 2019-02-14 | 7.715 | 159,000 | -69,087 | 0.01% | 1,226,666 |
| 2019-02-14 | 2019-02-12 | 7.440 | 228,087 | +69,087 | 0.01% | 1,696,936 |
| 2018-12-10 | 2018-12-06 | 6.181 | 159,000 | +346 | 0.01% | 982,713 |
| 2018-12-07 | 2018-12-05 | 6.354 | 158,654 | +11,054 | 0.01% | 1,008,132 |
| 2018-10-18 | 2018-10-15 | 7.657 | 147,600 | -1,382 | 0.01% | 1,130,170 |
| 2018-10-15 | 2018-10-11 | 7.396 | 148,982 | +1,382 | 0.01% | 1,101,936 |
| 2018-10-11 | 2018-10-09 | 8.091 | 147,600 | -6,909 | 0.01% | 1,194,263 |
| 2018-09-24 | 2018-09-20 | 8.829 | 154,509 | -2,763 | 0.01% | 1,364,223 |
| 2018-09-20 | 2018-09-18 | 8.019 | 157,272 | +2,763 | 0.01% | 1,261,139 |
| 2018-07-04 | 2018-06-29 | 11.032 | 154,509 | +2,463 | 0.01% | 1,704,491 |
| 2018-06-25 | 2018-06-21 | 11.841 | 152,046 | -13,597 | 0.01% | 1,800,324 |
| 2018-05-23 | 2018-05-18 | 11.164 | 165,643 | -20,396 | 0.01% | 1,849,245 |
| 2018-05-18 | 2018-05-16 | 11.326 | 186,039 | +16,996 | 0.01% | 2,107,048 |
| 2018-05-17 | 2018-05-15 | 11.473 | 169,043 | +18,017 | 0.01% | 1,939,418 |
| 2018-05-16 | 2018-05-14 | 11.385 | 151,026 | -20,396 | 0.01% | 1,719,382 |
| 2018-05-09 | 2018-05-07 | 10.929 | 171,422 | -20,396 | 0.01% | 1,873,420 |
| 2018-05-07 | 2018-05-03 | 10.487 | 191,818 | +20,396 | 0.01% | 2,011,679 |
| 2018-05-03 | 2018-04-30 | 11.267 | 171,422 | +20,396 | 0.01% | 1,931,412 |
| 2018-04-12 | 2018-04-10 | 13.032 | 151,026 | +679 | 0.01% | 1,968,181 |
| 2018-04-03 | 2018-03-28 | 14.444 | 150,347 | +680 | 0.01% | 2,171,631 |
| 2018-03-28 | 2018-03-26 | 15.180 | 149,667 | -4,079 | 0.01% | 2,271,880 |
| 2018-03-26 | 2018-03-22 | 14.665 | 153,746 | +30,691 | 0.01% | 2,254,648 |
| 2018-03-22 | 2018-03-20 | 15.121 | 123,055 | +680 | 0.01% | 1,860,682 |
| 2018-03-21 | 2018-03-19 | 15.356 | 122,375 | +13,597 | 0.01% | 1,879,200 |
| 2018-03-12 | 2018-03-08 | 15.827 | 108,778 | -20,396 | 0.01% | 1,721,603 |
| 2018-03-08 | 2018-03-06 | 16.150 | 129,174 | -13,597 | 0.01% | 2,086,206 |
| 2018-03-01 | 2018-02-27 | 15.150 | 142,771 | +33,993 | 0.01% | 2,163,002 |
| 2018-02-26 | 2018-02-22 | 15.768 | 108,778 | -13,597 | 0.01% | 1,715,203 |
| 2018-02-05 | 2018-02-01 | 17.268 | 122,375 | -1,020 | 0.01% | 2,113,199 |
| 2018-02-02 | 2018-01-31 | 18.004 | 123,395 | +1,020 | 0.01% | 2,221,563 |
| 2018-01-25 | 2018-01-23 | 17.180 | 122,375 | -3,399 | 0.01% | 2,102,399 |
| 2018-01-24 | 2018-01-22 | 16.474 | 125,774 | +3,399 | 0.01% | 2,071,994 |
| 2018-01-22 | 2018-01-18 | 17.180 | 122,375 | -680 | 0.01% | 2,102,399 |
| 2018-01-11 | 2018-01-09 | 16.268 | 123,055 | -6,799 | 0.01% | 2,001,862 |
| 2018-01-03 | 2017-12-29 | 14.974 | 129,854 | -12,917 | 0.01% | 1,944,387 |
| 2017-11-14 | 2017-11-10 | 13.356 | 142,771 | -33,993 | 0.01% | 1,906,802 |
| 2017-11-07 | 2017-11-03 | 13.385 | 176,764 | +20,396 | 0.01% | 2,366,001 |
| 2017-11-03 | 2017-11-01 | 13.370 | 156,368 | -23,795 | 0.01% | 2,090,699 |
| 2017-10-16 | 2017-10-12 | 11.870 | 180,163 | -24,475 | 0.01% | 2,138,547 |
| 2017-10-13 | 2017-10-11 | 11.061 | 204,638 | +6,798 | 0.01% | 2,263,517 |
| 2017-10-09 | 2017-10-04 | 11.458 | 197,840 | -14,277 | 0.01% | 2,266,894 |
| 2017-09-26 | 2017-09-22 | 10.840 | 212,117 | +3,400 | 0.01% | 2,299,443 |
| 2017-09-22 | 2017-09-20 | 11.267 | 208,717 | -1,020 | 0.01% | 2,351,615 |
| 2017-09-21 | 2017-09-19 | 10.737 | 209,737 | -13,597 | 0.01% | 2,252,048 |
| 2017-09-14 | 2017-09-12 | 10.326 | 223,334 | +4,079 | 0.02% | 2,306,066 |
| 2017-09-13 | 2017-09-11 | 10.208 | 219,255 | +6,798 | 0.02% | 2,238,147 |
| 2017-08-25 | 2017-08-22 | 9.943 | 212,457 | -6,798 | 0.01% | 2,112,503 |
| 2017-08-11 | 2017-08-09 | 10.340 | 219,255 | +6,798 | 0.02% | 2,267,172 |
| 2017-08-10 | 2017-08-08 | 10.635 | 212,457 | +1,020 | 0.01% | 2,259,379 |
| 2017-08-08 | 2017-08-04 | 10.002 | 211,437 | -3,739 | 0.01% | 2,114,801 |
| 2017-08-02 | 2017-07-31 | 10.340 | 215,176 | +6,799 | 0.02% | 2,224,994 |
| 2017-07-31 | 2017-07-27 | 10.561 | 208,377 | +2,719 | 0.01% | 2,200,665 |
| 2017-07-28 | 2017-07-26 | 11.061 | 205,658 | +8,158 | 0.01% | 2,274,800 |
| 2017-07-25 | 2017-07-21 | 11.311 | 197,500 | +13,598 | 0.01% | 2,233,948 |
| 2017-07-11 | 2017-07-07 | 11.797 | 183,902 | -680 | 0.01% | 2,169,404 |
| 2017-07-10 | 2017-07-06 | 11.723 | 184,582 | +680 | 0.01% | 2,163,851 |
| 2017-07-04 | 2017-06-30 | 11.135 | 183,902 | -13,598 | 0.01% | 2,047,680 |
| 2017-07-03 | 2017-06-29 | 11.473 | 197,500 | -2,719 | 0.01% | 2,265,903 |
| 2017-06-29 | 2017-06-27 | 11.267 | 200,219 | -47,590 | 0.01% | 2,255,868 |
| 2017-06-28 | 2017-06-26 | 12.321 | 247,809 | +50,309 | 0.02% | 3,053,163 |
| 2017-06-27 | 2017-06-23 | 12.305 | 197,500 | +8,166 | 0.01% | 2,430,294 |
| 2017-06-23 | 2017-06-21 | 12.689 | 189,334 | -32,588 | 0.01% | 2,402,434 |
| 2017-06-22 | 2017-06-20 | 12.474 | 221,922 | +114,057 | 0.02% | 2,768,269 |
| 2017-06-21 | 2017-06-19 | 12.428 | 107,865 | +35,846 | 0.01% | 1,340,550 |
| 2017-06-15 | 2017-06-13 | 12.750 | 72,019 | +35,847 | 0.01% | 918,260 |
| 2017-06-13 | 2017-06-09 | 11.937 | 36,172 | +6,517 | 0.00% | 431,787 |
| 2017-03-20 | 2017-03-16 | 13.134 | 29,655 | -84,728 | 0.00% | 389,483 |
| 2017-02-27 | 2017-02-23 | 13.824 | 114,383 | +6,518 | 0.01% | 1,581,261 |
| 2017-02-24 | 2017-02-22 | 13.870 | 107,865 | +6,517 | 0.01% | 1,496,120 |
| 2017-02-20 | 2017-02-16 | 13.870 | 101,348 | -6,517 | 0.01% | 1,405,727 |
| 2017-02-17 | 2017-02-15 | 13.993 | 107,865 | -19,227 | 0.01% | 1,509,360 |
| 2017-02-15 | 2017-02-13 | 13.594 | 127,092 | -19,552 | 0.01% | 1,727,704 |
| 2016-12-06 | 2016-12-02 | 11.155 | 146,644 | -26,070 | 0.01% | 1,635,747 |
| 2016-12-05 | 2016-12-01 | 11.078 | 172,714 | +26,070 | 0.01% | 1,913,296 |
| 2016-11-14 | 2016-11-10 | 11.646 | 146,644 | +13,035 | 0.01% | 1,707,747 |
| 2016-11-02 | 2016-10-31 | 12.474 | 133,609 | +6,517 | 0.01% | 1,666,647 |
| 2016-10-27 | 2016-10-25 | 13.257 | 127,092 | -1,955 | 0.01% | 1,684,804 |
| 2016-10-26 | 2016-10-24 | 13.303 | 129,047 | -17,597 | 0.01% | 1,716,660 |
| 2016-10-25 | 2016-10-20 | 12.198 | 146,644 | -2,607 | 0.01% | 1,788,746 |
| 2016-10-24 | 2016-10-19 | 12.244 | 149,251 | +2,607 | 0.01% | 1,827,416 |
| 2016-10-17 | 2016-10-13 | 11.830 | 146,644 | +13,035 | 0.01% | 1,734,746 |
| 2016-10-13 | 2016-10-11 | 12.888 | 133,609 | +13,035 | 0.01% | 1,721,997 |
| 2016-10-11 | 2016-10-06 | 12.627 | 120,574 | +6,517 | 0.01% | 1,522,547 |
| 2016-09-15 | 2016-09-13 | 11.784 | 114,057 | -3,258 | 0.01% | 1,344,004 |
| 2016-08-05 | 2016-08-03 | 10.648 | 117,315 | +19,552 | 0.01% | 1,249,195 |
| 2016-08-04 | 2016-08-01 | 10.832 | 97,763 | +13,035 | 0.01% | 1,059,001 |
| 2016-06-27 | 2016-06-23 | 8.592 | 84,728 | +19,553 | 0.01% | 728,002 |
| 2016-05-24 | 2016-05-20 | 9.005 | 65,175 | +4,208 | 0.00% | 586,891 |
| 2016-05-13 | 2016-05-11 | 9.874 | 60,967 | +5,792 | 0.00% | 601,998 |
| 2016-05-04 | 2016-04-29 | 10.727 | 55,175 | +30,483 | 0.00% | 591,867 |
| 2016-04-29 | 2016-04-27 | 9.743 | 24,692 | +18,290 | 0.00% | 240,573 |
| 2016-02-02 | 2016-01-29 | 9.087 | 6,402 | +610 | 0.00% | 58,174 |
| 2015-10-16 | 2015-10-14 | 12.417 | 5,792 | -24,387 | 0.00% | 71,916 |
| 2015-10-08 | 2015-10-06 | 11.957 | 30,179 | +24,387 | 0.00% | 360,858 |
| 2015-07-28 | 2015-07-24 | 12.105 | 5,792 | +3,048 | 0.00% | 70,111 |
| 2015-07-02 | 2015-06-29 | 16.022 | 2,744 | +112 | 0.00% | 43,965 |
| 2015-06-05 | 2015-06-03 | 18.125 | 2,632 | -58,774 | 0.00% | 47,706 |
| 2015-05-14 | 2015-05-12 | 19.015 | 61,406 | +878 | 0.00% | 1,167,609 |
| 2015-05-13 | 2015-05-11 | 19.322 | 60,528 | -3,509 | 0.00% | 1,169,544 |
| 2015-05-12 | 2015-05-08 | 19.459 | 64,037 | -877 | 0.01% | 1,246,106 |
| 2015-05-07 | 2015-05-05 | 19.493 | 64,914 | -5,849 | 0.01% | 1,265,392 |
| 2015-05-04 | 2015-04-29 | 19.083 | 70,763 | +878 | 0.01% | 1,350,368 |
| 2015-04-28 | 2015-04-24 | 18.707 | 69,885 | -1,755 | 0.01% | 1,307,324 |
| 2015-04-27 | 2015-04-23 | 18.194 | 71,640 | +1,755 | 0.01% | 1,303,404 |
| 2015-04-17 | 2015-04-15 | 17.783 | 69,885 | +5,848 | 0.01% | 1,242,794 |
| 2015-04-16 | 2015-04-14 | 17.954 | 64,037 | +58,481 | 0.01% | 1,149,747 |
| 2015-04-10 | 2015-04-08 | 16.740 | 5,556 | -1,169 | 0.00% | 93,009 |
| 2015-04-08 | 2015-04-01 | 16.775 | 6,725 | +3,216 | 0.00% | 112,809 |
| 2015-03-31 | 2015-03-27 | 16.433 | 3,509 | +3,509 | 0.00% | 57,662 |
| 2015-01-15 | 2015-01-13 | 14.022 | 0 | -585 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 585 | 0.00% | 8,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy