History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2025-10-13 | 2025-10-09 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2025-10-10 | 2025-10-08 | 2.070 | 94,000 | +0 | 0.00% | 194,580 |
| 2025-10-09 | 2025-10-06 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2025-10-08 | 2025-10-03 | 2.130 | 94,000 | +0 | 0.00% | 200,220 |
| 2025-10-06 | 2025-10-02 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2025-10-03 | 2025-09-30 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2025-10-02 | 2025-09-29 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2025-09-30 | 2025-09-26 | 2.100 | 94,000 | +0 | 0.00% | 197,400 |
| 2025-09-29 | 2025-09-25 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2025-09-26 | 2025-09-24 | 2.090 | 94,000 | +0 | 0.00% | 196,460 |
| 2025-09-25 | 2025-09-23 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2025-09-24 | 2025-09-22 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-09-23 | 2025-09-19 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2025-09-22 | 2025-09-18 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2025-09-19 | 2025-09-17 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-09-18 | 2025-09-16 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2025-09-17 | 2025-09-15 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2025-09-16 | 2025-09-12 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2025-09-15 | 2025-09-11 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2025-09-12 | 2025-09-10 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2025-09-11 | 2025-09-09 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-09-10 | 2025-09-08 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-09-09 | 2025-09-05 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2025-09-08 | 2025-09-04 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2025-09-05 | 2025-09-03 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-09-04 | 2025-09-02 | 2.040 | 94,000 | +0 | 0.00% | 191,760 |
| 2025-09-03 | 2025-09-01 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2025-09-02 | 2025-08-29 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2025-09-01 | 2025-08-28 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2025-08-29 | 2025-08-27 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-08-28 | 2025-08-26 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2025-08-27 | 2025-08-25 | 2.370 | 94,000 | +0 | 0.00% | 222,780 |
| 2025-08-26 | 2025-08-22 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-08-25 | 2025-08-21 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2025-08-22 | 2025-08-20 | 2.250 | 94,000 | +0 | 0.00% | 211,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 94,000 | +0 | 0.00% | 211,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2025-08-19 | 2025-08-15 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2025-08-18 | 2025-08-14 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-08-15 | 2025-08-13 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2025-08-14 | 2025-08-12 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-08-13 | 2025-08-11 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-08-12 | 2025-08-08 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-08-11 | 2025-08-07 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2025-08-07 | 2025-08-05 | 2.140 | 94,000 | +0 | 0.00% | 201,160 |
| 2025-08-06 | 2025-08-04 | 2.140 | 94,000 | +0 | 0.00% | 201,160 |
| 2025-08-05 | 2025-08-01 | 2.140 | 94,000 | +0 | 0.00% | 201,160 |
| 2025-08-04 | 2025-07-31 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-08-01 | 2025-07-30 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-07-31 | 2025-07-29 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2025-07-30 | 2025-07-28 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-07-28 | 2025-07-24 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2025-07-25 | 2025-07-23 | 2.190 | 94,000 | +0 | 0.00% | 205,860 |
| 2025-07-24 | 2025-07-22 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-07-23 | 2025-07-21 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-07-22 | 2025-07-18 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2025-07-21 | 2025-07-17 | 2.130 | 94,000 | +0 | 0.00% | 200,220 |
| 2025-07-18 | 2025-07-16 | 2.100 | 94,000 | +0 | 0.00% | 197,400 |
| 2025-07-17 | 2025-07-15 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2025-07-16 | 2025-07-14 | 2.100 | 94,000 | +0 | 0.00% | 197,400 |
| 2025-07-15 | 2025-07-11 | 2.070 | 94,000 | +0 | 0.00% | 194,580 |
| 2025-07-14 | 2025-07-10 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2025-07-11 | 2025-07-09 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-07-10 | 2025-07-08 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-07-09 | 2025-07-07 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-07-08 | 2025-07-04 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-07-04 | 2025-07-02 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-07-03 | 2025-06-30 | 1.940 | 94,000 | +0 | 0.00% | 182,360 |
| 2025-07-02 | 2025-06-27 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-30 | 2025-06-26 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2025-06-27 | 2025-06-25 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-26 | 2025-06-24 | 1.940 | 94,000 | +0 | 0.00% | 182,360 |
| 2025-06-25 | 2025-06-23 | 1.920 | 94,000 | +0 | 0.00% | 180,480 |
| 2025-06-24 | 2025-06-20 | 1.900 | 94,000 | +0 | 0.00% | 178,600 |
| 2025-06-23 | 2025-06-19 | 1.900 | 94,000 | +0 | 0.00% | 178,600 |
| 2025-06-20 | 2025-06-18 | 1.950 | 94,000 | +0 | 0.00% | 183,300 |
| 2025-06-19 | 2025-06-17 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-18 | 2025-06-16 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2025-06-17 | 2025-06-13 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2025-06-16 | 2025-06-12 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-06-13 | 2025-06-11 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2025-06-12 | 2025-06-10 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-11 | 2025-06-09 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2025-06-09 | 2025-06-05 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-06 | 2025-06-04 | 1.960 | 94,000 | +0 | 0.00% | 184,240 |
| 2025-06-05 | 2025-06-03 | 1.950 | 94,000 | +0 | 0.00% | 183,300 |
| 2025-06-04 | 2025-06-02 | 1.930 | 94,000 | +0 | 0.00% | 181,420 |
| 2025-06-03 | 2025-05-30 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-06-02 | 2025-05-29 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-05-30 | 2025-05-28 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-05-29 | 2025-05-27 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-05-28 | 2025-05-26 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2025-05-26 | 2025-05-22 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-05-23 | 2025-05-21 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-05-22 | 2025-05-20 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-05-20 | 2025-05-16 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-05-19 | 2025-05-15 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 94,000 | +0 | 0.00% | 191,760 |
| 2025-05-15 | 2025-05-13 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-05-13 | 2025-05-09 | 1.960 | 94,000 | +0 | 0.00% | 184,240 |
| 2025-05-12 | 2025-05-08 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-05-09 | 2025-05-07 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2025-05-08 | 2025-05-06 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2025-05-07 | 2025-05-02 | 1.900 | 94,000 | +0 | 0.00% | 178,600 |
| 2025-05-06 | 2025-04-30 | 1.910 | 94,000 | +0 | 0.00% | 179,540 |
| 2025-05-02 | 2025-04-29 | 1.810 | 94,000 | +0 | 0.00% | 170,140 |
| 2025-04-30 | 2025-04-28 | 1.810 | 94,000 | +0 | 0.00% | 170,140 |
| 2025-04-29 | 2025-04-25 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2025-04-28 | 2025-04-24 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2025-04-25 | 2025-04-23 | 1.880 | 94,000 | +0 | 0.00% | 176,720 |
| 2025-04-24 | 2025-04-22 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2025-04-23 | 2025-04-17 | 1.830 | 94,000 | +0 | 0.00% | 172,020 |
| 2025-04-22 | 2025-04-16 | 1.820 | 94,000 | +0 | 0.00% | 171,080 |
| 2025-04-17 | 2025-04-15 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2025-04-16 | 2025-04-14 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2025-04-15 | 2025-04-11 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2025-04-14 | 2025-04-10 | 1.770 | 94,000 | +0 | 0.00% | 166,380 |
| 2025-04-11 | 2025-04-09 | 1.790 | 94,000 | +0 | 0.00% | 168,260 |
| 2025-04-10 | 2025-04-08 | 1.760 | 94,000 | +0 | 0.00% | 165,440 |
| 2025-04-09 | 2025-04-07 | 1.780 | 94,000 | +0 | 0.00% | 167,320 |
| 2025-04-08 | 2025-04-03 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-04-03 | 2025-04-01 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2025-04-02 | 2025-03-31 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2025-04-01 | 2025-03-28 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-03-31 | 2025-03-27 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2025-03-28 | 2025-03-26 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-03-27 | 2025-03-25 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2025-03-26 | 2025-03-24 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-03-25 | 2025-03-21 | 2.250 | 94,000 | +0 | 0.00% | 211,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 94,000 | +0 | 0.00% | 242,520 |
| 2025-03-21 | 2025-03-19 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2025-03-20 | 2025-03-18 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2025-03-19 | 2025-03-17 | 2.540 | 94,000 | +0 | 0.00% | 238,760 |
| 2025-03-18 | 2025-03-14 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2025-03-14 | 2025-03-12 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2025-03-13 | 2025-03-11 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2025-03-12 | 2025-03-10 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2025-03-11 | 2025-03-07 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2025-03-10 | 2025-03-06 | 2.540 | 94,000 | +0 | 0.00% | 238,760 |
| 2025-03-07 | 2025-03-05 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2025-03-06 | 2025-03-04 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2025-03-05 | 2025-03-03 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2025-03-04 | 2025-02-28 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2025-03-03 | 2025-02-27 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2025-02-28 | 2025-02-26 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2025-02-27 | 2025-02-25 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2025-02-26 | 2025-02-24 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2025-02-25 | 2025-02-21 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-02-24 | 2025-02-20 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2025-02-21 | 2025-02-19 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-02-20 | 2025-02-18 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2025-02-19 | 2025-02-17 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2025-02-18 | 2025-02-14 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-02-17 | 2025-02-13 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2025-02-14 | 2025-02-12 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2025-02-13 | 2025-02-11 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2025-02-12 | 2025-02-10 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2025-02-11 | 2025-02-07 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2025-02-10 | 2025-02-06 | 2.260 | 94,000 | +0 | 0.00% | 212,440 |
| 2025-02-07 | 2025-02-05 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-02-06 | 2025-02-04 | 2.190 | 94,000 | +0 | 0.00% | 205,860 |
| 2025-02-05 | 2025-02-03 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-02-04 | 2025-01-28 | 2.190 | 94,000 | +0 | 0.00% | 205,860 |
| 2025-02-03 | 2025-01-24 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-01-27 | 2025-01-23 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-01-24 | 2025-01-22 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2025-01-23 | 2025-01-21 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-01-22 | 2025-01-20 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2025-01-21 | 2025-01-17 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-01-20 | 2025-01-16 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-01-17 | 2025-01-15 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2025-01-16 | 2025-01-14 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-01-15 | 2025-01-13 | 2.130 | 94,000 | +0 | 0.00% | 200,220 |
| 2025-01-14 | 2025-01-10 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2025-01-13 | 2025-01-09 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2025-01-10 | 2025-01-08 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2025-01-09 | 2025-01-07 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2025-01-08 | 2025-01-06 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-01-07 | 2025-01-03 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2025-01-06 | 2025-01-02 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2025-01-03 | 2024-12-31 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-12-30 | 2024-12-24 | 2.290 | 94,000 | +0 | 0.00% | 215,260 |
| 2024-12-27 | 2024-12-20 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-12-23 | 2024-12-19 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-12-20 | 2024-12-18 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-12-19 | 2024-12-17 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-12-18 | 2024-12-16 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-12-17 | 2024-12-13 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-12-16 | 2024-12-12 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-12-13 | 2024-12-11 | 2.370 | 94,000 | +0 | 0.00% | 222,780 |
| 2024-12-12 | 2024-12-10 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-12-11 | 2024-12-09 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-12-10 | 2024-12-06 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-12-09 | 2024-12-05 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-12-06 | 2024-12-04 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-12-05 | 2024-12-03 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-12-04 | 2024-12-02 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-12-03 | 2024-11-29 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2024-12-02 | 2024-11-28 | 2.190 | 94,000 | +0 | 0.00% | 205,860 |
| 2024-11-29 | 2024-11-27 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2024-11-28 | 2024-11-26 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2024-11-27 | 2024-11-25 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-11-26 | 2024-11-22 | 2.290 | 94,000 | +0 | 0.00% | 215,260 |
| 2024-11-25 | 2024-11-21 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-11-22 | 2024-11-20 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-11-21 | 2024-11-19 | 2.270 | 94,000 | +0 | 0.00% | 213,380 |
| 2024-11-20 | 2024-11-18 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2024-11-19 | 2024-11-15 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2024-11-18 | 2024-11-14 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2024-11-15 | 2024-11-13 | 2.270 | 94,000 | +0 | 0.00% | 213,380 |
| 2024-11-14 | 2024-11-12 | 2.310 | 94,000 | +0 | 0.00% | 217,140 |
| 2024-11-13 | 2024-11-11 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2024-11-12 | 2024-11-08 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2024-11-11 | 2024-11-07 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2024-11-08 | 2024-11-06 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2024-11-07 | 2024-11-05 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2024-11-06 | 2024-11-04 | 2.100 | 94,000 | +0 | 0.00% | 197,400 |
| 2024-11-05 | 2024-11-01 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2024-11-04 | 2024-10-31 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2024-11-01 | 2024-10-30 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2024-10-31 | 2024-10-29 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2024-10-30 | 2024-10-28 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2024-10-29 | 2024-10-25 | 2.060 | 94,000 | +0 | 0.00% | 193,640 |
| 2024-10-28 | 2024-10-24 | 2.040 | 94,000 | +0 | 0.00% | 191,760 |
| 2024-10-25 | 2024-10-23 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2024-10-24 | 2024-10-22 | 2.070 | 94,000 | +0 | 0.00% | 194,580 |
| 2024-10-23 | 2024-10-21 | 2.040 | 94,000 | +0 | 0.00% | 191,760 |
| 2024-10-22 | 2024-10-18 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2024-10-21 | 2024-10-17 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2024-10-18 | 2024-10-16 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2024-10-16 | 2024-10-14 | 2.090 | 94,000 | +0 | 0.00% | 196,460 |
| 2024-10-15 | 2024-10-10 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2024-10-14 | 2024-10-09 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2024-10-10 | 2024-10-08 | 2.190 | 94,000 | +0 | 0.00% | 205,860 |
| 2024-10-09 | 2024-10-07 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2024-10-08 | 2024-10-04 | 2.210 | 94,000 | +0 | 0.00% | 207,740 |
| 2024-10-07 | 2024-10-03 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2024-10-04 | 2024-10-02 | 2.260 | 94,000 | +0 | 0.00% | 212,440 |
| 2024-10-03 | 2024-09-30 | 2.250 | 94,000 | +0 | 0.00% | 211,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 94,000 | +0 | 0.00% | 196,460 |
| 2024-09-30 | 2024-09-26 | 1.980 | 94,000 | +0 | 0.00% | 186,120 |
| 2024-09-27 | 2024-09-25 | 1.860 | 94,000 | +0 | 0.00% | 174,840 |
| 2024-09-26 | 2024-09-24 | 1.880 | 94,000 | +0 | 0.00% | 176,720 |
| 2024-09-25 | 2024-09-23 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2024-09-24 | 2024-09-20 | 1.830 | 94,000 | +0 | 0.00% | 172,020 |
| 2024-09-23 | 2024-09-19 | 1.810 | 94,000 | +0 | 0.00% | 170,140 |
| 2024-09-20 | 2024-09-17 | 1.790 | 94,000 | +0 | 0.00% | 168,260 |
| 2024-09-19 | 2024-09-16 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2024-09-17 | 2024-09-13 | 1.770 | 94,000 | +0 | 0.00% | 166,380 |
| 2024-09-16 | 2024-09-12 | 1.760 | 94,000 | +0 | 0.00% | 165,440 |
| 2024-09-13 | 2024-09-11 | 1.740 | 94,000 | +0 | 0.00% | 163,560 |
| 2024-09-12 | 2024-09-10 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2024-09-11 | 2024-09-09 | 1.810 | 94,000 | +0 | 0.00% | 170,140 |
| 2024-09-10 | 2024-09-05 | 1.820 | 94,000 | +0 | 0.00% | 171,080 |
| 2024-09-09 | 2024-09-04 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2024-09-05 | 2024-09-03 | 1.840 | 94,000 | +0 | 0.00% | 172,960 |
| 2024-09-04 | 2024-09-02 | 1.860 | 94,000 | +0 | 0.00% | 174,840 |
| 2024-09-03 | 2024-08-30 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2024-09-02 | 2024-08-29 | 1.850 | 94,000 | +0 | 0.00% | 173,900 |
| 2024-08-30 | 2024-08-28 | 1.800 | 94,000 | +0 | 0.00% | 169,200 |
| 2024-08-29 | 2024-08-27 | 1.880 | 94,000 | +0 | 0.00% | 176,720 |
| 2024-08-28 | 2024-08-26 | 1.870 | 94,000 | +0 | 0.00% | 175,780 |
| 2024-08-27 | 2024-08-23 | 1.870 | 94,000 | +0 | 0.00% | 175,780 |
| 2024-08-26 | 2024-08-22 | 1.910 | 94,000 | +0 | 0.00% | 179,540 |
| 2024-08-23 | 2024-08-21 | 1.950 | 94,000 | +0 | 0.00% | 183,300 |
| 2024-08-22 | 2024-08-20 | 1.960 | 94,000 | +0 | 0.00% | 184,240 |
| 2024-08-21 | 2024-08-19 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2024-08-20 | 2024-08-16 | 1.940 | 94,000 | +0 | 0.00% | 182,360 |
| 2024-08-19 | 2024-08-15 | 1.940 | 94,000 | +0 | 0.00% | 182,360 |
| 2024-08-16 | 2024-08-14 | 1.950 | 94,000 | +0 | 0.00% | 183,300 |
| 2024-08-15 | 2024-08-13 | 1.960 | 94,000 | +0 | 0.00% | 184,240 |
| 2024-08-14 | 2024-08-12 | 1.990 | 94,000 | +0 | 0.00% | 187,060 |
| 2024-08-13 | 2024-08-09 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2024-08-12 | 2024-08-08 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2024-08-09 | 2024-08-07 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2024-08-08 | 2024-08-06 | 2.040 | 94,000 | +0 | 0.00% | 191,760 |
| 2024-08-07 | 2024-08-05 | 2.010 | 94,000 | +0 | 0.00% | 188,940 |
| 2024-08-06 | 2024-08-02 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2024-08-05 | 2024-08-01 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2024-08-02 | 2024-07-31 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2024-08-01 | 2024-07-30 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2024-07-31 | 2024-07-29 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2024-07-30 | 2024-07-26 | 2.080 | 94,000 | +0 | 0.00% | 195,520 |
| 2024-07-29 | 2024-07-25 | 2.050 | 94,000 | +0 | 0.00% | 192,700 |
| 2024-07-26 | 2024-07-24 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2024-07-25 | 2024-07-23 | 2.110 | 94,000 | +0 | 0.00% | 198,340 |
| 2024-07-24 | 2024-07-22 | 2.140 | 94,000 | +0 | 0.00% | 201,160 |
| 2024-07-23 | 2024-07-19 | 2.150 | 94,000 | +0 | 0.00% | 202,100 |
| 2024-07-22 | 2024-07-18 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2024-07-19 | 2024-07-17 | 2.180 | 94,000 | +0 | 0.00% | 204,920 |
| 2024-07-18 | 2024-07-16 | 2.230 | 94,000 | +0 | 0.00% | 209,620 |
| 2024-07-17 | 2024-07-15 | 2.240 | 94,000 | +0 | 0.00% | 210,560 |
| 2024-07-16 | 2024-07-12 | 2.290 | 94,000 | +0 | 0.00% | 215,260 |
| 2024-07-15 | 2024-07-11 | 2.220 | 94,000 | +0 | 0.00% | 208,680 |
| 2024-07-12 | 2024-07-10 | 2.120 | 94,000 | +0 | 0.00% | 199,280 |
| 2024-07-11 | 2024-07-09 | 2.160 | 94,000 | +0 | 0.00% | 203,040 |
| 2024-07-10 | 2024-07-08 | 2.140 | 94,000 | +0 | 0.00% | 201,160 |
| 2024-07-09 | 2024-07-05 | 2.200 | 94,000 | +0 | 0.00% | 206,800 |
| 2024-07-08 | 2024-07-04 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2024-07-05 | 2024-07-03 | 2.170 | 94,000 | +0 | 0.00% | 203,980 |
| 2024-07-04 | 2024-07-02 | 2.030 | 94,000 | +0 | 0.00% | 190,820 |
| 2024-07-03 | 2024-06-28 | 2.000 | 94,000 | +0 | 0.00% | 188,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 94,000 | +0 | 0.00% | 185,180 |
| 2024-06-28 | 2024-06-26 | 2.020 | 94,000 | +0 | 0.00% | 189,880 |
| 2024-06-27 | 2024-06-25 | 2.293 | 94,000 | +0 | 0.00% | 215,521 |
| 2024-06-26 | 2024-06-24 | 2.250 | 94,000 | +6,264 | 0.00% | 211,493 |
| 2024-06-25 | 2024-06-21 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-06-24 | 2024-06-20 | 2.314 | 87,736 | +0 | 0.00% | 203,039 |
| 2024-06-21 | 2024-06-19 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2024-06-20 | 2024-06-18 | 2.282 | 87,736 | +0 | 0.00% | 200,219 |
| 2024-06-19 | 2024-06-17 | 2.271 | 87,736 | +0 | 0.00% | 199,279 |
| 2024-06-18 | 2024-06-14 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-06-17 | 2024-06-13 | 2.303 | 87,736 | +0 | 0.00% | 202,099 |
| 2024-06-14 | 2024-06-12 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-06-13 | 2024-06-11 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-06-12 | 2024-06-07 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2024-06-11 | 2024-06-06 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2024-06-07 | 2024-06-05 | 2.378 | 87,736 | +0 | 0.00% | 208,679 |
| 2024-06-06 | 2024-06-04 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2024-06-05 | 2024-06-03 | 2.421 | 87,736 | +0 | 0.00% | 212,439 |
| 2024-06-04 | 2024-05-31 | 2.378 | 87,736 | +0 | 0.00% | 208,679 |
| 2024-06-03 | 2024-05-30 | 2.378 | 87,736 | +0 | 0.00% | 208,679 |
| 2024-05-31 | 2024-05-29 | 2.421 | 87,736 | +0 | 0.00% | 212,439 |
| 2024-05-30 | 2024-05-28 | 2.432 | 87,736 | +0 | 0.00% | 213,379 |
| 2024-05-29 | 2024-05-27 | 2.432 | 87,736 | +0 | 0.00% | 213,379 |
| 2024-05-28 | 2024-05-24 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2024-05-27 | 2024-05-23 | 2.443 | 87,736 | +0 | 0.00% | 214,319 |
| 2024-05-24 | 2024-05-22 | 2.496 | 87,736 | +0 | 0.00% | 219,019 |
| 2024-05-23 | 2024-05-21 | 2.453 | 87,736 | +0 | 0.00% | 215,259 |
| 2024-05-22 | 2024-05-20 | 2.518 | 87,736 | +0 | 0.00% | 220,899 |
| 2024-05-21 | 2024-05-17 | 2.518 | 87,736 | +0 | 0.00% | 220,899 |
| 2024-05-20 | 2024-05-16 | 2.475 | 87,736 | +0 | 0.00% | 217,139 |
| 2024-05-17 | 2024-05-14 | 2.475 | 87,736 | +0 | 0.00% | 217,139 |
| 2024-05-16 | 2024-05-13 | 2.464 | 87,736 | +0 | 0.00% | 216,199 |
| 2024-05-14 | 2024-05-10 | 2.453 | 87,736 | +0 | 0.00% | 215,259 |
| 2024-05-13 | 2024-05-09 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2024-05-10 | 2024-05-08 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2024-05-09 | 2024-05-07 | 2.411 | 87,736 | +0 | 0.00% | 211,499 |
| 2024-05-08 | 2024-05-06 | 2.432 | 87,736 | +0 | 0.00% | 213,379 |
| 2024-05-07 | 2024-05-03 | 2.453 | 87,736 | +0 | 0.00% | 215,259 |
| 2024-05-06 | 2024-05-02 | 2.432 | 87,736 | +0 | 0.00% | 213,379 |
| 2024-05-03 | 2024-04-30 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2024-05-02 | 2024-04-29 | 2.443 | 87,736 | +0 | 0.00% | 214,319 |
| 2024-04-30 | 2024-04-26 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2024-04-29 | 2024-04-25 | 2.357 | 87,736 | +0 | 0.00% | 206,799 |
| 2024-04-26 | 2024-04-24 | 2.378 | 87,736 | +0 | 0.00% | 208,679 |
| 2024-04-25 | 2024-04-23 | 2.314 | 87,736 | +0 | 0.00% | 203,039 |
| 2024-04-24 | 2024-04-22 | 2.282 | 87,736 | +0 | 0.00% | 200,219 |
| 2024-04-23 | 2024-04-19 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-04-22 | 2024-04-18 | 2.303 | 87,736 | +0 | 0.00% | 202,099 |
| 2024-04-19 | 2024-04-17 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2024-04-18 | 2024-04-16 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2024-04-17 | 2024-04-15 | 2.443 | 87,736 | +0 | 0.00% | 214,319 |
| 2024-04-16 | 2024-04-12 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2024-04-15 | 2024-04-11 | 2.486 | 87,736 | +0 | 0.00% | 218,079 |
| 2024-04-12 | 2024-04-10 | 2.453 | 87,736 | +0 | 0.00% | 215,259 |
| 2024-04-11 | 2024-04-09 | 2.421 | 87,736 | +0 | 0.00% | 212,439 |
| 2024-04-10 | 2024-04-08 | 2.411 | 87,736 | +0 | 0.00% | 211,499 |
| 2024-04-09 | 2024-04-05 | 2.336 | 87,736 | +0 | 0.00% | 204,919 |
| 2024-04-08 | 2024-04-03 | 2.368 | 87,736 | +0 | 0.00% | 207,739 |
| 2024-04-05 | 2024-04-02 | 2.421 | 87,736 | +0 | 0.00% | 212,439 |
| 2024-04-03 | 2024-03-28 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-04-02 | 2024-03-27 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-03-28 | 2024-03-26 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2024-03-27 | 2024-03-25 | 2.464 | 87,736 | +0 | 0.00% | 216,199 |
| 2024-03-26 | 2024-03-22 | 2.903 | 87,736 | +0 | 0.00% | 254,739 |
| 2024-03-25 | 2024-03-21 | 2.914 | 87,736 | +0 | 0.00% | 255,679 |
| 2024-03-22 | 2024-03-20 | 2.753 | 87,736 | +0 | 0.00% | 241,579 |
| 2024-03-21 | 2024-03-19 | 2.861 | 87,736 | +0 | 0.00% | 250,979 |
| 2024-03-20 | 2024-03-18 | 2.914 | 87,736 | +0 | 0.00% | 255,679 |
| 2024-03-19 | 2024-03-15 | 2.839 | 87,736 | +0 | 0.00% | 249,099 |
| 2024-03-18 | 2024-03-14 | 2.657 | 87,736 | +0 | 0.00% | 233,119 |
| 2024-03-15 | 2024-03-13 | 2.646 | 87,736 | +0 | 0.00% | 232,179 |
| 2024-03-14 | 2024-03-12 | 2.539 | 87,736 | +0 | 0.00% | 222,779 |
| 2024-03-13 | 2024-03-11 | 2.486 | 87,736 | +0 | 0.00% | 218,079 |
| 2024-03-12 | 2024-03-08 | 2.561 | 87,736 | +0 | 0.00% | 224,659 |
| 2024-03-11 | 2024-03-07 | 2.528 | 87,736 | +0 | 0.00% | 221,839 |
| 2024-03-08 | 2024-03-06 | 2.507 | 87,736 | +0 | 0.00% | 219,959 |
| 2024-03-07 | 2024-03-05 | 2.496 | 87,736 | +0 | 0.00% | 219,019 |
| 2024-03-06 | 2024-03-04 | 2.507 | 87,736 | +0 | 0.00% | 219,959 |
| 2024-03-05 | 2024-03-01 | 2.561 | 87,736 | +0 | 0.00% | 224,659 |
| 2024-03-04 | 2024-02-29 | 2.507 | 87,736 | +0 | 0.00% | 219,959 |
| 2024-03-01 | 2024-02-28 | 2.464 | 87,736 | +0 | 0.00% | 216,199 |
| 2024-02-29 | 2024-02-27 | 2.518 | 87,736 | +0 | 0.00% | 220,899 |
| 2024-02-28 | 2024-02-26 | 2.496 | 87,736 | +0 | 0.00% | 219,019 |
| 2024-02-27 | 2024-02-23 | 2.432 | 87,736 | +0 | 0.00% | 213,379 |
| 2024-02-26 | 2024-02-22 | 2.443 | 87,736 | +0 | 0.00% | 214,319 |
| 2024-02-23 | 2024-02-21 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2024-02-22 | 2024-02-20 | 2.357 | 87,736 | +0 | 0.00% | 206,799 |
| 2024-02-21 | 2024-02-19 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-02-20 | 2024-02-16 | 2.271 | 87,736 | +0 | 0.00% | 199,279 |
| 2024-02-19 | 2024-02-15 | 2.196 | 87,736 | +0 | 0.00% | 192,699 |
| 2024-02-16 | 2024-02-14 | 2.239 | 87,736 | +0 | 0.00% | 196,459 |
| 2024-02-15 | 2024-02-09 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-02-14 | 2024-02-07 | 2.271 | 87,736 | +0 | 0.00% | 199,279 |
| 2024-02-08 | 2024-02-06 | 2.271 | 87,736 | +0 | 0.00% | 199,279 |
| 2024-02-07 | 2024-02-05 | 2.207 | 87,736 | +0 | 0.00% | 193,639 |
| 2024-02-06 | 2024-02-02 | 2.228 | 87,736 | +0 | 0.00% | 195,519 |
| 2024-02-05 | 2024-02-01 | 2.218 | 87,736 | +0 | 0.00% | 194,579 |
| 2024-02-02 | 2024-01-31 | 2.228 | 87,736 | +0 | 0.00% | 195,519 |
| 2024-02-01 | 2024-01-30 | 2.218 | 87,736 | +0 | 0.00% | 194,579 |
| 2024-01-31 | 2024-01-29 | 2.250 | 87,736 | +0 | 0.00% | 197,399 |
| 2024-01-30 | 2024-01-26 | 2.239 | 87,736 | +0 | 0.00% | 196,459 |
| 2024-01-29 | 2024-01-25 | 2.314 | 87,736 | +0 | 0.00% | 203,039 |
| 2024-01-26 | 2024-01-24 | 2.250 | 87,736 | +0 | 0.00% | 197,399 |
| 2024-01-25 | 2024-01-23 | 2.196 | 87,736 | +0 | 0.00% | 192,699 |
| 2024-01-24 | 2024-01-22 | 2.111 | 87,736 | +0 | 0.00% | 185,179 |
| 2024-01-23 | 2024-01-19 | 2.186 | 87,736 | +0 | 0.00% | 191,759 |
| 2024-01-22 | 2024-01-18 | 2.207 | 87,736 | +0 | 0.00% | 193,639 |
| 2024-01-19 | 2024-01-17 | 2.196 | 87,736 | +0 | 0.00% | 192,699 |
| 2024-01-18 | 2024-01-16 | 2.293 | 87,736 | +0 | 0.00% | 201,159 |
| 2024-01-17 | 2024-01-15 | 2.314 | 87,736 | +0 | 0.00% | 203,039 |
| 2024-01-16 | 2024-01-12 | 2.271 | 87,736 | +0 | 0.00% | 199,279 |
| 2024-01-15 | 2024-01-11 | 2.282 | 87,736 | +0 | 0.00% | 200,219 |
| 2024-01-12 | 2024-01-10 | 2.228 | 87,736 | +0 | 0.00% | 195,519 |
| 2024-01-11 | 2024-01-09 | 2.250 | 87,736 | +0 | 0.00% | 197,399 |
| 2024-01-10 | 2024-01-08 | 2.218 | 87,736 | +0 | 0.00% | 194,579 |
| 2024-01-09 | 2024-01-05 | 2.261 | 87,736 | +0 | 0.00% | 198,339 |
| 2024-01-08 | 2024-01-04 | 2.282 | 87,736 | +0 | 0.00% | 200,219 |
| 2024-01-05 | 2024-01-03 | 2.336 | 87,736 | +0 | 0.00% | 204,919 |
| 2024-01-04 | 2024-01-02 | 2.411 | 87,736 | +0 | 0.00% | 211,499 |
| 2024-01-03 | 2023-12-29 | 2.443 | 87,736 | +0 | 0.00% | 214,319 |
| 2024-01-02 | 2023-12-28 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2023-12-29 | 2023-12-27 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2023-12-28 | 2023-12-22 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2023-12-27 | 2023-12-21 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2023-12-22 | 2023-12-20 | 2.346 | 87,736 | +0 | 0.00% | 205,859 |
| 2023-12-21 | 2023-12-19 | 2.325 | 87,736 | +0 | 0.00% | 203,979 |
| 2023-12-20 | 2023-12-18 | 2.368 | 87,736 | +0 | 0.00% | 207,739 |
| 2023-12-19 | 2023-12-15 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2023-12-18 | 2023-12-14 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2023-12-15 | 2023-12-13 | 2.368 | 87,736 | +0 | 0.00% | 207,739 |
| 2023-12-14 | 2023-12-12 | 2.389 | 87,736 | +0 | 0.00% | 209,619 |
| 2023-12-13 | 2023-12-11 | 2.378 | 87,736 | +0 | 0.00% | 208,679 |
| 2023-12-12 | 2023-12-08 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2023-12-11 | 2023-12-07 | 2.400 | 87,736 | +0 | 0.00% | 210,559 |
| 2023-12-08 | 2023-12-06 | 2.421 | 87,736 | +0 | 0.00% | 212,439 |
| 2023-12-07 | 2023-12-05 | 2.411 | 87,736 | +0 | 0.00% | 211,499 |
| 2023-12-06 | 2023-12-04 | 2.486 | 87,736 | +0 | 0.00% | 218,079 |
| 2023-12-05 | 2023-12-01 | 2.518 | 87,736 | +0 | 0.00% | 220,899 |
| 2023-12-04 | 2023-11-30 | 2.539 | 87,736 | +0 | 0.00% | 222,779 |
| 2023-12-01 | 2023-11-29 | 2.582 | 87,736 | +0 | 0.00% | 226,539 |
| 2023-11-30 | 2023-11-28 | 2.678 | 87,736 | +0 | 0.00% | 234,999 |
| 2023-11-29 | 2023-11-27 | 2.582 | 87,736 | +0 | 0.00% | 226,539 |
| 2023-11-28 | 2023-11-24 | 2.561 | 87,736 | +0 | 0.00% | 224,659 |
| 2023-11-27 | 2023-11-23 | 2.614 | 87,736 | +0 | 0.00% | 229,359 |
| 2023-11-24 | 2023-11-22 | 2.486 | 87,736 | +0 | 0.00% | 218,079 |
| 2023-11-23 | 2023-11-21 | 2.528 | 87,736 | +0 | 0.00% | 221,839 |
| 2023-11-22 | 2023-11-20 | 2.539 | 87,736 | +0 | 0.00% | 222,779 |
| 2023-11-21 | 2023-11-17 | 2.561 | 87,736 | +0 | 0.00% | 224,659 |
| 2023-11-20 | 2023-11-16 | 2.539 | 87,736 | +0 | 0.00% | 222,779 |
| 2023-11-17 | 2023-11-15 | 2.550 | 87,736 | +0 | 0.00% | 223,719 |
| 2023-11-16 | 2023-11-14 | 2.507 | 87,736 | +0 | 0.00% | 219,959 |
| 2023-11-15 | 2023-11-13 | 2.453 | 87,736 | -28,001 | 0.00% | 215,259 |
| 2023-11-14 | 2023-11-10 | 2.464 | 115,737 | +28,001 | 0.00% | 285,200 |
| 2023-10-04 | 2023-09-29 | 2.539 | 87,736 | -28,001 | 0.00% | 222,779 |
| 2023-10-03 | 2023-09-28 | 2.550 | 115,737 | +28,001 | 0.00% | 295,119 |
| 2023-06-28 | 2023-06-26 | 2.359 | 87,736 | +8,039 | 0.00% | 206,963 |
| 2022-07-11 | 2022-07-07 | 2.807 | 79,697 | +4,239 | 0.00% | 223,719 |
| 2022-07-04 | 2022-06-29 | 3.367 | 75,458 | +5,421 | 0.00% | 254,104 |
| 2022-06-06 | 2022-06-01 | 3.190 | 70,037 | -1,181 | 0.00% | 223,389 |
| 2021-07-27 | 2021-07-23 | 3.672 | 71,218 | +31,478 | 0.00% | 261,546 |
| 2021-07-19 | 2021-07-15 | 4.130 | 39,740 | -7,870 | 0.00% | 164,124 |
| 2021-06-22 | 2021-06-18 | 4.018 | 47,610 | +1,538 | 0.00% | 191,311 |
| 2021-05-07 | 2021-05-05 | 3.677 | 46,072 | -30,461 | 0.00% | 169,401 |
| 2021-05-03 | 2021-04-29 | 3.651 | 76,533 | +30,461 | 0.00% | 279,392 |
| 2021-03-17 | 2021-03-15 | 3.546 | 46,072 | -7,615 | 0.00% | 163,351 |
| 2021-03-02 | 2021-02-26 | 3.651 | 53,687 | -4,569 | 0.00% | 195,990 |
| 2021-02-24 | 2021-02-22 | 3.782 | 58,256 | -7,615 | 0.00% | 220,320 |
| 2021-02-22 | 2021-02-18 | 3.716 | 65,871 | -7,615 | 0.00% | 244,794 |
| 2021-02-18 | 2021-02-16 | 3.808 | 73,486 | +27,414 | 0.00% | 279,848 |
| 2021-01-28 | 2021-01-26 | 3.677 | 46,072 | -7,615 | 0.00% | 169,401 |
| 2021-01-26 | 2021-01-22 | 3.861 | 53,687 | +7,615 | 0.00% | 207,270 |
| 2021-01-15 | 2021-01-13 | 3.900 | 46,072 | -7,615 | 0.00% | 179,686 |
| 2021-01-14 | 2021-01-12 | 3.769 | 53,687 | +7,615 | 0.00% | 202,335 |
| 2021-01-13 | 2021-01-11 | 3.795 | 46,072 | -7,615 | 0.00% | 174,846 |
| 2021-01-08 | 2021-01-06 | 3.795 | 53,687 | +2,285 | 0.00% | 203,745 |
| 2020-12-30 | 2020-12-28 | 3.848 | 51,402 | +7,615 | 0.00% | 197,773 |
| 2020-12-07 | 2020-12-03 | 3.677 | 43,787 | -7,615 | 0.00% | 160,999 |
| 2020-11-24 | 2020-11-20 | 4.163 | 51,402 | +15,230 | 0.00% | 213,973 |
| 2020-11-13 | 2020-11-11 | 4.281 | 36,172 | -7,615 | 0.00% | 154,850 |
| 2020-11-10 | 2020-11-06 | 4.320 | 43,787 | +7,615 | 0.00% | 189,174 |
| 2020-10-23 | 2020-10-21 | 4.320 | 36,172 | +7,615 | 0.00% | 156,275 |
| 2020-06-22 | 2020-06-18 | 5.139 | 28,557 | +1,413 | 0.00% | 146,764 |
| 2019-09-16 | 2019-09-12 | 6.852 | 27,144 | -3,619 | 0.00% | 186,003 |
| 2019-08-30 | 2019-08-28 | 5.941 | 30,763 | +3,619 | 0.00% | 182,752 |
| 2019-08-05 | 2019-08-01 | 6.714 | 27,144 | +3,620 | 0.00% | 182,253 |
| 2019-06-20 | 2019-06-18 | 6.427 | 23,524 | +1,071 | 0.00% | 151,181 |
| 2019-04-24 | 2019-04-18 | 9.075 | 22,453 | +6,908 | 0.00% | 203,772 |
| 2019-04-16 | 2019-04-12 | 8.960 | 15,545 | -34,543 | 0.00% | 139,278 |
| 2019-04-09 | 2019-04-04 | 8.627 | 50,088 | +34,543 | 0.00% | 432,098 |
| 2019-03-11 | 2019-03-07 | 7.194 | 15,545 | -6,908 | 0.00% | 111,828 |
| 2018-12-10 | 2018-12-06 | 6.181 | 22,453 | +3,454 | 0.00% | 138,773 |
| 2018-10-25 | 2018-10-23 | 6.108 | 18,999 | +6,909 | 0.00% | 116,050 |
| 2018-08-29 | 2018-08-27 | 9.654 | 12,090 | -6,909 | 0.00% | 116,722 |
| 2018-08-10 | 2018-08-08 | 8.873 | 18,999 | -6,909 | 0.00% | 168,575 |
| 2018-07-17 | 2018-07-13 | 9.698 | 25,908 | +1,037 | 0.00% | 251,253 |
| 2018-07-04 | 2018-06-29 | 11.032 | 24,871 | +396 | 0.00% | 274,368 |
| 2018-06-14 | 2018-06-12 | 13.003 | 24,475 | -6,799 | 0.00% | 318,240 |
| 2018-06-11 | 2018-06-07 | 12.576 | 31,274 | -8,838 | 0.00% | 393,305 |
| 2018-06-08 | 2018-06-06 | 12.679 | 40,112 | +8,838 | 0.00% | 508,582 |
| 2018-05-07 | 2018-05-03 | 10.487 | 31,274 | +6,799 | 0.00% | 327,984 |
| 2018-04-27 | 2018-04-25 | 11.105 | 24,475 | +20,396 | 0.00% | 271,800 |
| 2018-04-13 | 2018-04-11 | 13.267 | 4,079 | -6,799 | 0.00% | 54,118 |
| 2018-04-12 | 2018-04-10 | 13.032 | 10,878 | +6,799 | 0.00% | 141,763 |
| 2017-12-29 | 2017-12-27 | 13.797 | 4,079 | -3,399 | 0.00% | 56,278 |
| 2017-12-27 | 2017-12-21 | 13.488 | 7,478 | +3,399 | 0.00% | 100,864 |
| 2017-12-13 | 2017-12-11 | 13.900 | 4,079 | -2,720 | 0.00% | 56,698 |
| 2017-12-11 | 2017-12-07 | 13.532 | 6,799 | -2,719 | 0.00% | 92,005 |
| 2017-12-07 | 2017-12-05 | 14.268 | 9,518 | +2,719 | 0.00% | 135,799 |
| 2017-10-18 | 2017-10-16 | 12.164 | 6,799 | -3,399 | 0.00% | 82,705 |
| 2017-10-17 | 2017-10-13 | 12.208 | 10,198 | +3,399 | 0.00% | 124,501 |
| 2017-09-27 | 2017-09-25 | 10.399 | 6,799 | -20,395 | 0.00% | 70,704 |
| 2017-09-25 | 2017-09-21 | 11.120 | 27,194 | +20,395 | 0.00% | 302,395 |
| 2017-09-21 | 2017-09-19 | 10.737 | 6,799 | -8,158 | 0.00% | 73,004 |
| 2017-08-14 | 2017-08-10 | 10.296 | 14,957 | -5,439 | 0.00% | 154,001 |
| 2017-08-11 | 2017-08-09 | 10.340 | 20,396 | +5,439 | 0.00% | 210,902 |
| 2017-08-03 | 2017-08-01 | 10.252 | 14,957 | +8,158 | 0.00% | 153,341 |
| 2017-07-20 | 2017-07-18 | 11.841 | 6,799 | -6,798 | 0.00% | 80,505 |
| 2017-07-18 | 2017-07-14 | 12.017 | 13,597 | -6,799 | 0.00% | 163,397 |
| 2017-07-10 | 2017-07-06 | 11.723 | 20,396 | +13,597 | 0.00% | 239,102 |
| 2017-06-27 | 2017-06-23 | 12.305 | 6,799 | +281 | 0.00% | 83,664 |
| 2017-04-06 | 2017-04-03 | 13.702 | 6,518 | -13,035 | 0.00% | 89,307 |
| 2017-03-28 | 2017-03-24 | 13.165 | 19,553 | +13,035 | 0.00% | 257,406 |
| 2017-03-15 | 2017-03-13 | 13.349 | 6,518 | -13,035 | 0.00% | 87,006 |
| 2017-03-06 | 2017-03-02 | 12.934 | 19,553 | +13,035 | 0.00% | 252,906 |
| 2017-02-24 | 2017-02-22 | 13.870 | 6,518 | -26,070 | 0.00% | 90,407 |
| 2017-02-23 | 2017-02-21 | 13.824 | 32,588 | -13,035 | 0.00% | 450,505 |
| 2017-02-16 | 2017-02-14 | 13.533 | 45,623 | +26,070 | 0.00% | 617,404 |
| 2017-02-09 | 2017-02-07 | 12.459 | 19,553 | -7,821 | 0.00% | 243,605 |
| 2017-01-24 | 2017-01-20 | 11.768 | 27,374 | +7,821 | 0.00% | 322,145 |
| 2017-01-23 | 2017-01-19 | 11.492 | 19,553 | +13,035 | 0.00% | 224,705 |
| 2016-10-27 | 2016-10-25 | 13.257 | 6,518 | +3,911 | 0.00% | 86,406 |
| 2016-10-05 | 2016-10-03 | 12.489 | 2,607 | -6,518 | 0.00% | 32,560 |
| 2016-09-20 | 2016-09-15 | 13.333 | 9,125 | +6,518 | 0.00% | 121,666 |
| 2016-05-24 | 2016-05-20 | 9.005 | 2,607 | +168 | 0.00% | 23,476 |
| 2015-07-02 | 2015-06-29 | 16.022 | 2,439 | +100 | 0.00% | 39,078 |
| 2015-05-27 | 2015-05-22 | 19.220 | 2,339 | +2,339 | 0.00% | 44,955 |
| 2014-12-30 | 2014-12-24 | 15.475 | 0 | -2,924 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 2,924 | 0.00% | 44,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy