History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 -209
2021-12-01 2021-11-29 4.168 209 -394 0.00% 871
2021-11-26 2021-11-24 4.270 603 -393 0.00% 2,575
2021-11-23 2021-11-19 3.952 996 -20,854 0.00% 3,936
2021-11-22 2021-11-18 3.990 21,850 -67,861 0.00% 87,185
2021-11-19 2021-11-17 4.003 89,711 -2,411,959 0.00% 359,101
2021-11-18 2021-11-16 4.066 2,501,670 -401,730 0.13% 10,172,801
2021-11-15 2021-11-11 3.787 2,903,400 -478,458 0.15% 10,994,708
2021-11-02 2021-10-29 3.279 3,381,858 -11,017 0.17% 11,087,551
2021-10-29 2021-10-27 3.558 3,392,875 +8,263 0.17% 12,072,201
2021-10-05 2021-09-30 3.431 3,384,612 -75,152 0.17% 11,612,700
2021-09-28 2021-09-24 3.482 3,459,764 -144,403 0.17% 12,046,409
2021-09-24 2021-09-21 3.482 3,604,167 +144,403 0.18% 12,549,200
2021-09-23 2021-09-20 3.482 3,459,764 +71,611 0.17% 12,046,409
2021-09-20 2021-09-16 3.660 3,388,153 +2,409,598 0.17% 12,399,840
2021-09-16 2021-09-14 3.723 978,555 -24,788 0.05% 3,643,455
2021-09-13 2021-09-09 3.736 1,003,343 +931,732 0.05% 3,748,498
2021-09-09 2021-09-07 3.888 71,611 -2,785,704 0.00% 278,459
2021-09-08 2021-09-06 3.774 2,857,315 +474,610 0.14% 10,783,882
2021-09-07 2021-09-03 3.698 2,382,705 -1,137,076 0.12% 8,810,972
2021-08-31 2021-08-27 3.571 3,519,781 -393 0.18% 12,568,473
2021-08-30 2021-08-26 3.533 3,520,174 -787 0.18% 12,435,679
2021-08-27 2021-08-25 3.609 3,520,961 -1,574 0.18% 12,706,915
2021-08-26 2021-08-24 3.482 3,522,535 -393 0.18% 12,264,969
2021-08-24 2021-08-20 3.355 3,522,928 -55,479 0.18% 11,818,661
2021-08-23 2021-08-19 3.495 3,578,407 -11,454 0.18% 12,504,980
2021-08-19 2021-08-17 3.431 3,589,861 -31,083 0.18% 12,316,916
2021-08-16 2021-08-12 3.672 3,620,944 -394 0.18% 13,297,813
2021-08-13 2021-08-11 3.558 3,621,338 +6,689 0.18% 12,885,096
2021-08-12 2021-08-10 3.596 3,614,649 +12,198 0.18% 12,999,096
2021-08-11 2021-08-09 3.545 3,602,451 -394 0.18% 12,772,116
2021-08-10 2021-08-06 3.558 3,602,845 +787 0.18% 12,819,296
2021-08-09 2021-08-05 3.571 3,602,058 +393 0.18% 12,862,269
2021-08-05 2021-08-03 3.571 3,601,665 +2,361 0.18% 12,860,866
2021-08-04 2021-08-02 3.647 3,599,304 +8,263 0.18% 13,126,864
2021-08-03 2021-07-30 3.520 3,591,041 +5,902 0.18% 12,640,397
2021-08-02 2021-07-29 3.545 3,585,139 -38,560 0.18% 12,710,738
2021-07-30 2021-07-28 3.406 3,623,699 -69,250 0.18% 12,340,918
2021-07-29 2021-07-27 3.355 3,692,949 -31,478 0.19% 12,389,044
2021-07-26 2021-07-22 3.749 3,724,427 -5,508 0.19% 13,961,821
2021-07-23 2021-07-21 3.723 3,729,935 +100,728 0.19% 13,887,672
2021-07-22 2021-07-20 3.698 3,629,207 +13,771 0.18% 13,420,395
2021-07-21 2021-07-19 3.825 3,615,436 -17,313 0.18% 13,828,903
2021-07-20 2021-07-16 3.990 3,632,749 -11,410 0.18% 14,495,247
2021-07-19 2021-07-15 4.130 3,644,159 +83,415 0.18% 15,050,165
2021-07-16 2021-07-14 4.003 3,560,744 -86,169 0.18% 14,253,183
2021-07-15 2021-07-13 4.028 3,646,913 +8,656 0.18% 14,690,793
2021-07-14 2021-07-12 3.977 3,638,257 +92,465 0.18% 14,470,991
2021-07-12 2021-07-08 3.927 3,545,792 -41,314 0.18% 13,922,983
2021-07-09 2021-07-07 3.838 3,587,106 -394 0.18% 13,766,125
2021-07-08 2021-07-06 3.825 3,587,500 -42,101 0.18% 13,722,049
2021-07-07 2021-07-05 3.863 3,629,601 +80,268 0.18% 14,021,454
2021-07-06 2021-07-02 3.749 3,549,333 +19,280 0.18% 13,305,443
2021-07-05 2021-06-30 3.672 3,530,053 -52,725 0.18% 12,964,018
2021-07-02 2021-06-29 3.634 3,582,778 -56,659 0.18% 13,021,065
2021-06-30 2021-06-28 3.749 3,639,437 +36,986 0.18% 13,643,217
2021-06-29 2021-06-25 3.698 3,602,451 +7,082 0.18% 13,321,454
2021-06-28 2021-06-24 3.723 3,595,369 -394 0.18% 13,386,642
2021-06-25 2021-06-23 3.749 3,595,763 -25,181 0.18% 13,479,496
2021-06-24 2021-06-22 3.749 3,620,944 +11,410 0.18% 13,573,892
2021-06-23 2021-06-21 3.939 3,609,534 +1,967 0.18% 14,219,759
2021-06-22 2021-06-18 4.018 3,607,567 +105,346 0.18% 14,496,250
2021-06-18 2021-06-16 3.834 3,502,221 -16,754 0.18% 13,429,079
2021-06-15 2021-06-10 3.953 3,518,975 -72,344 0.18% 13,909,211
2021-06-11 2021-06-09 3.887 3,591,319 +13,327 0.19% 13,959,361
2021-06-10 2021-06-08 3.900 3,577,992 -381 0.19% 13,954,544
2021-06-09 2021-06-07 3.939 3,578,373 +2,446,377 0.19% 14,097,000
2021-06-08 2021-06-04 3.756 1,131,996 +380 0.06% 4,251,388
2021-06-03 2021-06-01 3.677 1,131,616 -2,331,768 0.06% 4,160,801
2021-06-02 2021-05-31 3.677 3,463,384 +2,084,656 0.18% 12,734,401
2021-05-31 2021-05-27 3.821 1,378,728 +70,440 0.07% 5,268,554
2021-05-28 2021-05-26 3.756 1,308,288 -3,046 0.07% 4,913,480
2021-05-27 2021-05-25 3.795 1,311,334 +2,285 0.07% 4,976,580
2021-05-26 2021-05-24 3.769 1,309,049 +25,510 0.07% 4,933,528
2021-05-25 2021-05-21 3.716 1,283,539 -55,210 0.07% 4,769,967
2021-05-24 2021-05-20 3.716 1,338,749 +33,507 0.07% 4,975,141
2021-05-20 2021-05-17 3.624 1,305,242 +762 0.07% 4,730,641
2021-05-18 2021-05-14 3.585 1,304,480 +22,084 0.07% 4,676,489
2021-05-17 2021-05-13 3.493 1,282,396 +38,076 0.07% 4,479,439
2021-05-14 2021-05-12 3.546 1,244,320 +28,557 0.06% 4,411,799
2021-05-13 2021-05-11 3.585 1,215,763 -30,461 0.06% 4,358,443
2021-05-12 2021-05-10 3.703 1,246,224 -27,796 0.06% 4,614,929
2021-05-11 2021-05-07 3.624 1,274,020 -23,987 0.07% 4,617,481
2021-05-10 2021-05-06 3.611 1,298,007 +71,582 0.07% 4,687,373
2021-05-07 2021-05-05 3.677 1,226,425 -37,314 0.06% 4,509,401
2021-05-06 2021-05-04 3.703 1,263,739 -381 0.07% 4,679,790
2021-05-05 2021-05-03 3.651 1,264,120 +23,226 0.07% 4,614,800
2021-05-04 2021-04-30 3.690 1,240,894 -4,949 0.06% 4,578,897
2021-05-03 2021-04-29 3.651 1,245,843 +30,080 0.06% 4,548,078
2021-04-30 2021-04-28 3.322 1,215,763 +39,598 0.06% 4,039,143
2021-04-28 2021-04-26 3.401 1,176,165 -2,419,205 0.06% 4,000,257
2021-04-27 2021-04-23 3.335 3,595,370 +75,771 0.19% 11,992,152
2021-04-23 2021-04-21 3.362 3,519,599 +381 0.18% 11,831,859
2021-04-22 2021-04-20 3.546 3,519,218 -313,746 0.18% 12,477,563
2021-04-21 2021-04-19 3.637 3,832,964 -19,038 0.20% 13,942,297
2021-04-20 2021-04-16 3.493 3,852,002 +108,760 0.20% 13,455,132
2021-04-19 2021-04-15 3.388 3,743,242 -177,814 0.20% 12,681,991
2021-04-16 2021-04-14 3.388 3,921,056 +3,427 0.20% 13,284,419
2021-04-14 2021-04-12 3.296 3,917,629 +24,749 0.20% 12,912,694
2021-04-12 2021-04-08 3.401 3,892,880 -78,056 0.20% 13,240,080
2021-04-09 2021-04-07 3.467 3,970,936 -40,360 0.21% 13,766,281
2021-04-08 2021-04-01 3.349 4,011,296 +6,473 0.21% 13,432,125
2021-04-07 2021-03-31 3.270 4,004,823 +105,851 0.21% 13,094,910
2021-04-01 2021-03-30 3.230 3,898,972 -52,926 0.20% 12,595,200
2021-03-30 2021-03-26 3.152 3,951,898 -76,913 0.21% 12,454,801
2021-03-29 2021-03-25 3.230 4,028,811 +1,242,797 0.21% 13,014,630
2021-03-26 2021-03-24 3.454 2,786,014 -1,365,645 0.15% 9,621,856
2021-03-25 2021-03-23 3.624 4,151,659 -3,427 0.22% 15,047,023
2021-03-24 2021-03-22 3.677 4,155,086 -8,757 0.22% 15,277,696
2021-03-23 2021-03-19 3.690 4,163,843 -7,996 0.22% 15,364,573
2021-03-22 2021-03-18 3.664 4,171,839 +17,134 0.22% 15,284,512
2021-03-19 2021-03-17 3.651 4,154,705 -57,114 0.22% 15,167,179
2021-03-18 2021-03-16 3.598 4,211,819 +472,903 0.22% 15,154,447
2021-03-17 2021-03-15 3.546 3,738,916 +40,360 0.19% 13,256,513
2021-03-16 2021-03-12 3.624 3,698,556 -69,679 0.19% 13,404,824
2021-03-15 2021-03-11 3.664 3,768,235 +26,653 0.20% 13,805,814
2021-03-12 2021-03-10 3.559 3,741,582 +1,715,320 0.19% 13,315,099
2021-03-11 2021-03-09 3.519 2,026,262 +14,469 0.11% 7,130,997
2021-03-10 2021-03-08 3.493 2,011,793 -13,708 0.10% 7,027,240
2021-03-09 2021-03-05 3.598 2,025,501 +27,034 0.11% 7,287,908
2021-03-08 2021-03-04 3.624 1,998,467 -1,904 0.10% 7,243,124
2021-03-05 2021-03-03 3.729 2,000,371 -38,456 0.10% 7,460,170
2021-03-04 2021-03-02 3.703 2,038,827 +38,076 0.11% 7,550,041
2021-03-03 2021-03-01 3.677 2,000,751 +3,426 0.10% 7,356,494
2021-03-02 2021-02-26 3.651 1,997,325 +2,285 0.10% 7,291,441
2021-03-01 2021-02-25 3.769 1,995,040 -20,561 0.10% 7,518,883
2021-02-26 2021-02-24 3.703 2,015,601 +6,473 0.11% 7,464,032
2021-02-25 2021-02-23 3.743 2,009,128 +12,184 0.10% 7,519,211
2021-02-24 2021-02-22 3.782 1,996,944 -4,188 0.10% 7,552,282
2021-02-23 2021-02-19 3.848 2,001,132 +1,904 0.10% 7,699,512
2021-02-22 2021-02-18 3.716 1,999,228 -1,523 0.10% 7,429,654
2021-02-19 2021-02-17 3.795 2,000,751 +761 0.10% 7,592,953
2021-02-18 2021-02-16 3.808 1,999,990 +11,042 0.10% 7,616,328
2021-02-17 2021-02-11 3.690 1,988,948 +678,373 0.10% 7,339,214
2021-02-16 2021-02-09 3.546 1,310,575 -6,092 0.07% 4,646,709
2021-02-10 2021-02-08 3.598 1,316,667 +6,092 0.07% 4,737,469
2021-02-09 2021-02-05 3.532 1,310,575 -14,849 0.07% 4,629,499
2021-02-08 2021-02-04 3.637 1,325,424 -62,826 0.07% 4,821,192
2021-02-05 2021-02-03 3.690 1,388,250 +65,110 0.07% 5,122,640
2021-02-04 2021-02-02 3.624 1,323,140 +12,946 0.07% 4,795,509
2021-02-03 2021-02-01 3.572 1,310,194 -3,427 0.07% 4,679,768
2021-02-02 2021-01-29 3.598 1,313,621 -2,284 0.07% 4,726,509
2021-02-01 2021-01-28 3.624 1,315,905 -13,708 0.07% 4,769,287
2021-01-29 2021-01-27 3.729 1,329,613 -95,570 0.07% 4,958,650
2021-01-28 2021-01-26 3.677 1,425,183 +115,370 0.07% 5,240,208
2021-01-27 2021-01-25 3.874 1,309,813 +381 0.07% 5,074,008
2021-01-26 2021-01-22 3.861 1,309,432 -381 0.07% 5,055,337
2021-01-25 2021-01-21 4.071 1,309,813 -11,042 0.07% 5,332,008
2021-01-22 2021-01-20 4.097 1,320,855 +11,042 0.07% 5,411,648
2021-01-21 2021-01-19 4.031 1,309,813 +1 0.07% 5,280,408
2021-01-20 2021-01-18 3.966 1,309,812 +98,998 0.07% 5,194,404
2021-01-19 2021-01-15 3.769 1,210,814 -74,628 0.06% 4,563,301
2021-01-18 2021-01-14 3.900 1,285,442 -98,617 0.07% 5,013,359
2021-01-15 2021-01-13 3.900 1,384,059 +74,248 0.07% 5,397,975
2021-01-14 2021-01-12 3.769 1,309,811 +82,625 0.07% 4,936,400
2021-01-13 2021-01-11 3.795 1,227,186 +481,279 0.06% 4,657,234
2021-01-12 2021-01-08 3.939 745,907 -484,325 0.04% 2,938,500
2021-01-11 2021-01-07 3.664 1,230,232 +3,046 0.06% 4,507,244
2021-01-07 2021-01-05 3.664 1,227,186 +61,302 0.06% 4,496,084
2021-01-06 2021-01-04 3.848 1,165,884 -497,652 0.06% 4,485,830
2021-01-05 2020-12-31 3.769 1,663,536 -331,260 0.09% 6,269,515
2021-01-04 2020-12-29 3.821 1,994,796 +28,557 0.10% 7,622,744
2020-12-29 2020-12-24 3.585 1,966,239 +720,396 0.10% 7,048,858
2020-12-28 2020-12-22 3.467 1,245,843 +380 0.06% 4,319,038
2020-12-18 2020-12-16 3.467 1,245,463 -3,046 0.06% 4,317,721
2020-12-15 2020-12-11 3.519 1,248,509 +3,046 0.07% 4,393,861
2020-12-10 2020-12-08 3.546 1,245,463 -77,675 0.06% 4,415,851
2020-12-09 2020-12-07 3.585 1,323,138 -761 0.07% 4,743,377
2020-12-08 2020-12-04 3.637 1,323,899 -84,148 0.07% 4,815,645
2020-12-04 2020-12-02 3.782 1,408,047 -36,172 0.07% 5,325,121
2020-12-03 2020-12-01 3.848 1,444,219 -30,841 0.08% 5,556,745
2020-12-02 2020-11-30 3.808 1,475,060 -933,621 0.08% 5,617,299
2020-12-01 2020-11-27 3.887 2,408,681 +894,022 0.13% 9,362,478
2020-11-30 2020-11-26 3.821 1,514,659 +269,196 0.08% 5,787,989
2020-11-26 2020-11-24 4.058 1,245,463 -469,856 0.06% 5,053,696
2020-11-24 2020-11-20 4.163 1,715,319 -18,277 0.09% 7,140,424
2020-11-23 2020-11-19 4.202 1,733,596 -30,841 0.09% 7,284,801
2020-11-20 2020-11-18 4.202 1,764,437 +7,615 0.09% 7,414,399
2020-11-19 2020-11-17 4.176 1,756,822 +55,972 0.09% 7,336,260
2020-11-18 2020-11-16 3.926 1,700,850 +455,387 0.09% 6,678,163
2020-11-17 2020-11-13 4.123 1,245,463 -39,218 0.06% 5,135,471
2020-11-16 2020-11-12 4.215 1,284,681 +258,916 0.07% 5,415,271
2020-11-13 2020-11-11 4.281 1,025,765 -33,507 0.05% 4,391,221
2020-11-12 2020-11-10 4.412 1,059,272 +48,738 0.06% 4,673,762
2020-11-11 2020-11-09 4.189 1,010,534 -123,366 0.05% 4,233,128
2020-11-10 2020-11-06 4.320 1,133,900 -41,503 0.06% 4,898,809
2020-11-09 2020-11-05 4.084 1,175,403 +17,134 0.06% 4,800,285
2020-11-06 2020-11-04 3.926 1,158,269 +33,126 0.06% 4,547,791
2020-11-05 2020-11-03 3.808 1,125,143 +113,086 0.06% 4,284,751
2020-11-04 2020-11-02 3.743 1,012,057 -21,704 0.05% 3,787,648
2020-11-03 2020-10-30 3.756 1,033,761 +298,515 0.05% 3,882,451
2020-10-30 2020-10-28 3.834 735,246 +11,423 0.04% 2,819,261
2020-10-29 2020-10-27 4.215 723,823 -56,352 0.04% 3,051,106
2020-10-28 2020-10-23 4.386 780,175 -1,523 0.04% 3,421,829
2020-10-27 2020-10-22 4.333 781,698 -4,189 0.04% 3,387,449
2020-10-23 2020-10-21 4.320 785,887 +24,750 0.04% 3,395,282
2020-10-22 2020-10-20 4.189 761,137 +60,160 0.04% 3,188,404
2020-10-15 2020-10-12 4.255 700,977 -5,712 0.04% 2,982,419
2020-10-14 2020-10-09 4.242 706,689 +5,712 0.04% 2,997,441
2020-10-12 2020-10-08 4.242 700,977 -100,521 0.04% 2,973,214
2020-10-09 2020-10-07 4.123 801,498 +95,571 0.04% 3,304,851
2020-10-08 2020-10-06 4.189 705,927 +761 0.04% 2,957,129
2020-10-07 2020-10-05 3.900 705,166 +4,189 0.04% 2,750,221
2020-10-06 2020-09-30 4.136 700,977 -594,365 0.04% 2,899,574
2020-10-05 2020-09-29 4.176 1,295,342 +381 0.07% 5,409,180
2020-09-30 2020-09-28 4.202 1,294,961 +10,661 0.07% 5,441,599
2020-09-29 2020-09-25 4.202 1,284,300 +85,290 0.07% 5,396,800
2020-09-28 2020-09-24 4.307 1,199,010 +85,671 0.06% 5,164,360
2020-09-25 2020-09-23 4.333 1,113,339 +58,256 0.06% 4,824,599
2020-09-24 2020-09-22 4.399 1,055,083 +19,799 0.05% 4,641,424
2020-09-23 2020-09-21 4.517 1,035,284 +217,794 0.05% 4,676,681
2020-09-22 2020-09-18 4.557 817,490 +21,323 0.04% 3,725,047
2020-09-21 2020-09-17 4.714 796,167 +39,980 0.04% 3,753,345
2020-09-18 2020-09-16 4.741 756,187 +24,749 0.04% 3,584,728
2020-09-17 2020-09-15 4.714 731,438 +52,545 0.04% 3,448,195
2020-09-16 2020-09-14 4.662 678,893 -501,460 0.04% 3,164,824
2020-09-15 2020-09-11 4.439 1,180,353 +237,213 0.06% 5,239,000
2020-09-14 2020-09-10 4.347 943,140 +25,511 0.05% 4,099,435
2020-09-11 2020-09-09 4.373 917,629 +1,142 0.05% 4,012,649
2020-09-10 2020-09-08 4.465 916,487 +10,661 0.05% 4,091,900
2020-09-09 2020-09-07 4.465 905,826 +17,896 0.05% 4,044,302
2020-09-08 2020-09-04 4.557 887,930 +19,799 0.05% 4,046,020
2020-09-07 2020-09-03 4.767 868,131 +21,704 0.05% 4,138,202
2020-09-04 2020-09-02 4.832 846,427 +25,130 0.04% 4,090,319
2020-09-03 2020-09-01 4.938 821,297 +29,699 0.04% 4,055,159
2020-09-02 2020-08-31 4.872 791,598 -115,370 0.04% 3,856,545
2020-09-01 2020-08-28 4.938 906,968 +37,695 0.05% 4,478,160
2020-08-31 2020-08-27 5.003 869,273 +59,779 0.05% 4,349,116
2020-08-28 2020-08-26 4.951 809,494 +84,529 0.04% 4,007,512
2020-08-27 2020-08-25 4.977 724,965 +27,415 0.04% 3,608,079
2020-08-26 2020-08-24 4.938 697,550 +12,945 0.04% 3,444,158
2020-08-25 2020-08-21 5.003 684,605 +4,189 0.04% 3,425,192
2020-08-24 2020-08-20 4.977 680,416 -762 0.04% 3,386,363
2020-08-21 2020-08-19 5.148 681,178 -381 0.04% 3,506,441
2020-08-20 2020-08-18 5.121 681,559 +2,666 0.04% 3,490,502
2020-08-18 2020-08-14 5.161 678,893 -22,084 0.04% 3,503,593
2020-08-17 2020-08-13 5.450 700,977 -7,996 0.04% 3,820,073
2020-08-14 2020-08-12 5.384 708,973 +26,653 0.04% 3,817,099
2020-08-13 2020-08-11 5.253 682,320 +381 0.04% 3,583,999
2020-08-12 2020-08-10 5.082 681,939 +3,046 0.04% 3,465,583
2020-08-07 2020-08-05 5.095 678,893 -89,479 0.04% 3,459,019
2020-08-05 2020-08-03 4.990 768,372 -6,853 0.04% 3,834,202
2020-08-04 2020-07-31 4.964 775,225 +14,849 0.04% 3,848,038
2020-07-31 2020-07-29 4.977 760,376 +5,331 0.04% 3,784,316
2020-07-30 2020-07-28 4.938 755,045 -6,092 0.04% 3,728,040
2020-07-29 2020-07-27 4.898 761,137 +7,615 0.04% 3,728,134
2020-07-28 2020-07-24 4.977 753,522 +3,046 0.04% 3,750,205
2020-07-27 2020-07-23 5.082 750,476 +381 0.04% 3,813,885
2020-07-24 2020-07-22 4.977 750,095 +381 0.04% 3,733,149
2020-07-23 2020-07-21 4.977 749,714 +6,472 0.04% 3,731,253
2020-07-22 2020-07-20 4.938 743,242 +31,984 0.04% 3,669,762
2020-07-21 2020-07-17 4.701 711,258 +28,557 0.04% 3,343,721
2020-07-20 2020-07-16 4.662 682,701 +3,808 0.04% 3,182,576
2020-07-15 2020-07-13 5.161 678,893 -33,507 0.04% 3,503,593
2020-07-14 2020-07-10 5.056 712,400 -178,576 0.04% 3,601,675
2020-07-13 2020-07-09 5.148 890,976 +31,222 0.05% 4,586,400
2020-07-10 2020-07-08 5.121 859,754 -4,188 0.04% 4,403,101
2020-07-09 2020-07-07 5.056 863,942 +761 0.05% 4,367,824
2020-07-08 2020-07-06 5.056 863,181 +28,177 0.04% 4,363,977
2020-07-07 2020-07-03 4.741 835,004 +41,883 0.04% 3,958,363
2020-07-06 2020-07-02 4.596 793,121 +45,691 0.04% 3,645,250
2020-07-03 2020-06-30 4.399 747,430 +68,537 0.04% 3,288,025
2020-06-30 2020-06-26 4.504 678,893 -8,377 0.04% 3,057,844
2020-06-29 2020-06-24 4.741 687,270 -125,270 0.04% 3,258,025
2020-06-26 2020-06-23 4.649 812,540 -204,087 0.04% 3,777,181
2020-06-24 2020-06-22 4.596 1,016,627 +86,052 0.05% 4,672,502
2020-06-23 2020-06-19 5.195 930,575 -60,541 0.05% 4,833,976
2020-06-22 2020-06-18 5.139 991,116 +94,294 0.05% 5,093,692
2020-06-19 2020-06-17 4.960 896,822 -98,440 0.05% 4,448,012
2020-06-18 2020-06-16 4.877 995,262 -25,334 0.05% 4,853,750
2020-06-17 2020-06-15 4.766 1,020,596 -134,632 0.06% 4,864,500
2020-06-16 2020-06-12 4.780 1,155,228 -1,809 0.06% 5,522,161
2020-06-15 2020-06-11 4.918 1,157,037 -6,877 0.06% 5,690,658
2020-06-12 2020-06-10 4.904 1,163,914 +174,081 0.06% 5,708,402
2020-06-11 2020-06-09 4.891 989,833 +22,438 0.05% 4,840,949
2020-06-10 2020-06-08 4.946 967,395 +11,582 0.05% 4,784,672
2020-06-09 2020-06-05 4.863 955,813 -20,268 0.05% 4,648,158
2020-06-08 2020-06-04 4.725 976,081 +20,268 0.05% 4,611,872
2020-06-05 2020-06-03 4.711 955,813 -216,063 0.05% 4,502,903
2020-06-04 2020-06-02 4.407 1,171,876 +35,106 0.06% 5,164,611
2020-06-03 2020-06-01 4.310 1,136,770 +58,268 0.06% 4,899,959
2020-06-02 2020-05-29 4.310 1,078,502 +104,231 0.06% 4,648,800
2020-06-01 2020-05-28 4.255 974,271 -19,543 0.05% 4,145,680
2020-05-29 2020-05-27 4.366 993,814 -15,563 0.05% 4,338,679
2020-05-28 2020-05-26 4.449 1,009,377 -172,994 0.06% 4,490,292
2020-05-27 2020-05-25 4.407 1,182,371 +32,934 0.06% 5,210,864
2020-05-26 2020-05-22 4.421 1,149,437 +142,594 0.06% 5,081,599
2020-05-22 2020-05-20 4.780 1,006,843 +51,030 0.06% 4,812,859
2020-05-19 2020-05-15 4.642 955,813 -444,430 0.05% 4,436,878
2020-05-18 2020-05-14 4.794 1,400,243 +263,111 0.08% 6,712,714
2020-05-15 2020-05-13 4.835 1,137,132 -75,278 0.06% 5,498,500
2020-05-14 2020-05-12 4.766 1,212,410 +70,211 0.07% 5,778,750
2020-05-13 2020-05-11 4.835 1,142,199 +6,153 0.06% 5,523,001
2020-05-12 2020-05-08 4.835 1,136,046 +19,543 0.06% 5,493,248
2020-05-11 2020-05-07 4.739 1,116,503 +160,690 0.06% 5,290,775
2020-05-08 2020-05-06 4.725 955,813 -5,791 0.05% 4,516,108
2020-05-07 2020-05-05 4.601 961,604 +5,791 0.05% 4,423,905
2020-05-05 2020-04-29 4.725 955,813 -313,417 0.05% 4,516,108
2020-05-04 2020-04-28 4.614 1,269,230 +313,417 0.07% 5,856,688
2020-04-29 2020-04-27 4.504 955,813 -407,515 0.05% 4,304,828
2020-04-28 2020-04-24 4.462 1,363,328 +52,116 0.07% 6,083,705
2020-04-27 2020-04-23 4.338 1,311,212 +222,576 0.07% 5,688,108
2020-04-24 2020-04-22 4.283 1,088,636 +132,823 0.06% 4,662,401
2020-04-23 2020-04-21 4.255 955,813 -36,192 0.05% 4,067,138
2020-04-22 2020-04-20 4.462 992,005 -377,114 0.05% 4,426,716
2020-04-21 2020-04-17 4.545 1,369,119 +98,803 0.08% 6,223,037
2020-04-20 2020-04-16 4.255 1,270,316 -48,497 0.07% 5,405,399
2020-04-17 2020-04-15 4.462 1,318,813 -21,353 0.07% 5,885,062
2020-04-16 2020-04-14 4.573 1,340,166 +39,449 0.07% 6,128,467
2020-04-15 2020-04-09 4.462 1,300,717 +141,508 0.07% 5,804,310
2020-04-14 2020-04-08 4.186 1,159,209 -7,962 0.06% 4,852,546
2020-04-09 2020-04-07 4.269 1,167,171 +48,858 0.06% 4,982,625
2020-04-08 2020-04-06 4.076 1,118,313 +1,086 0.06% 4,557,752
2020-04-07 2020-04-03 4.048 1,117,227 +31,487 0.06% 4,522,456
2020-04-06 2020-04-02 4.062 1,085,740 +27,505 0.06% 4,409,999
2020-04-03 2020-04-01 4.089 1,058,235 +22,801 0.06% 4,327,520
2020-04-02 2020-03-31 4.255 1,035,434 +79,621 0.06% 4,405,938
2020-04-01 2020-03-30 4.062 955,813 -44,197 0.05% 3,882,268
2020-03-31 2020-03-27 4.283 1,000,010 -24,249 0.05% 4,282,835
2020-03-30 2020-03-26 4.338 1,024,259 +49,945 0.06% 4,443,291
2020-03-27 2020-03-25 4.076 974,314 -415,434 0.05% 3,970,875
2020-03-26 2020-03-24 3.785 1,389,748 +6,153 0.08% 5,260,801
2020-03-25 2020-03-23 3.592 1,383,595 +145,489 0.08% 4,969,900
2020-03-20 2020-03-18 3.868 1,238,106 -2,895 0.07% 4,789,400
2020-03-19 2020-03-17 4.145 1,241,001 +210,633 0.07% 5,143,499
2020-03-18 2020-03-16 4.214 1,030,368 +74,555 0.06% 4,341,677
2020-03-17 2020-03-13 4.518 955,813 +4,343 0.05% 4,318,033
2020-03-16 2020-03-12 4.670 951,470 -4,343 0.05% 4,443,008
2020-03-11 2020-03-09 4.835 955,813 -113,540 0.05% 4,621,748
2020-03-10 2020-03-06 5.222 1,069,353 -225,429 0.06% 5,584,421
2020-03-09 2020-03-05 5.402 1,294,782 +281,207 0.07% 6,994,210
2020-03-06 2020-03-04 5.360 1,013,575 -220,550 0.06% 5,433,165
2020-03-05 2020-03-03 5.554 1,234,125 +278,312 0.07% 6,854,101
2020-02-25 2020-02-21 5.816 955,813 -3,981 0.05% 5,559,303
2020-02-24 2020-02-20 5.858 959,794 -18,820 0.05% 5,622,237
2020-02-21 2020-02-19 5.872 978,614 +3,981 0.05% 5,746,000
2020-02-20 2020-02-18 5.844 974,633 -362 0.05% 5,695,695
2020-02-19 2020-02-17 5.802 974,995 +19,182 0.05% 5,657,401
2020-02-18 2020-02-14 5.664 955,813 -1,086 0.05% 5,414,048
2020-02-17 2020-02-13 5.581 956,899 +1,086 0.05% 5,340,879
2020-01-17 2020-01-15 6.079 955,813 +27,867 0.05% 5,810,197
2020-01-16 2020-01-14 6.079 927,946 -724 0.05% 5,640,799
2020-01-15 2020-01-13 6.065 928,670 +48,496 0.05% 5,632,370
2020-01-14 2020-01-10 6.037 880,174 +52,478 0.05% 5,313,923
2020-01-07 2020-01-03 6.134 827,696 +103,507 0.05% 5,077,140
2019-12-20 2019-12-18 6.162 724,189 +78,897 0.04% 4,462,231
2019-12-11 2019-12-09 6.148 645,292 -59,353 0.04% 3,967,177
2019-12-10 2019-12-06 6.203 704,645 -23,887 0.04% 4,371,012
2019-12-09 2019-12-05 6.120 728,532 -9,048 0.04% 4,458,796
2019-12-06 2019-12-04 6.106 737,580 -1,447 0.04% 4,503,982
2019-12-05 2019-12-03 6.148 739,027 +10,133 0.04% 4,543,448
2019-12-03 2019-11-29 6.065 728,894 +724 0.04% 4,420,732
2019-11-29 2019-11-27 6.341 728,170 +724 0.04% 4,617,541
2019-11-28 2019-11-26 6.300 727,446 -6,153 0.04% 4,582,800
2019-11-27 2019-11-25 6.341 733,599 -37,277 0.04% 4,651,968
2019-11-26 2019-11-22 6.300 770,876 -3,619 0.04% 4,856,402
2019-11-25 2019-11-21 6.189 774,495 +48,859 0.04% 4,793,601
2019-11-22 2019-11-20 6.341 725,636 -27,868 0.04% 4,601,472
2019-11-21 2019-11-19 6.562 753,504 -2,895 0.04% 4,944,751
2019-11-20 2019-11-18 6.604 756,399 -3,619 0.04% 4,995,099
2019-11-19 2019-11-15 6.479 760,018 -1,086 0.04% 4,924,498
2019-11-18 2019-11-14 6.507 761,104 +4,343 0.04% 4,952,565
2019-11-15 2019-11-13 6.562 756,761 +32,210 0.04% 4,966,125
2019-11-14 2019-11-12 6.714 724,551 -13,391 0.04% 4,864,862
2019-11-13 2019-11-11 6.742 737,942 +1,448 0.04% 4,975,163
2019-11-12 2019-11-08 7.018 736,494 +6,876 0.04% 5,168,901
2019-11-11 2019-11-07 7.018 729,618 -11,219 0.04% 5,120,643
2019-11-07 2019-11-05 6.935 740,837 -128 0.04% 5,137,971
2019-11-06 2019-11-04 6.687 740,965 -100,846 0.04% 4,954,597
2019-11-05 2019-11-01 6.645 841,811 -724 0.05% 5,594,032
2019-11-04 2019-10-31 6.742 842,535 +21,353 0.05% 5,680,323
2019-11-01 2019-10-30 6.631 821,182 +10,858 0.05% 5,445,602
2019-10-31 2019-10-29 6.811 810,324 +52,477 0.04% 5,519,134
2019-10-30 2019-10-28 6.825 757,847 +17,372 0.04% 5,172,182
2019-10-29 2019-10-25 6.797 740,475 +6,876 0.04% 5,033,161
2019-10-25 2019-10-23 6.935 733,599 -8,685 0.04% 5,087,773
2019-10-24 2019-10-22 6.963 742,284 -24,973 0.04% 5,168,517
2019-10-23 2019-10-21 6.894 767,257 +5,429 0.04% 5,289,403
2019-10-22 2019-10-18 6.894 761,828 +11,581 0.04% 5,251,976
2019-10-21 2019-10-17 6.908 750,247 +1,086 0.04% 5,182,503
2019-10-18 2019-10-16 6.894 749,161 +4,705 0.04% 5,164,651
2019-10-17 2019-10-15 6.880 744,456 +40,969 0.04% 5,121,930
2019-10-16 2019-10-14 6.922 703,487 -54,287 0.04% 4,869,216
2019-10-15 2019-10-11 6.880 757,774 -43,792 0.04% 5,213,559
2019-10-14 2019-10-10 6.797 801,566 +2,172 0.04% 5,448,409
2019-10-11 2019-10-09 6.493 799,394 +361 0.04% 5,190,677
2019-10-10 2019-10-08 6.507 799,033 -290,326 0.04% 5,199,372
2019-10-09 2019-10-04 6.410 1,089,359 -724 0.06% 6,983,197
2019-10-08 2019-10-03 6.466 1,090,083 -362 0.06% 7,048,078
2019-10-04 2019-10-02 6.590 1,090,445 +316,312 0.06% 7,186,003
2019-10-03 2019-09-30 6.687 774,133 +38,001 0.04% 5,176,381
2019-10-02 2019-09-27 6.590 736,132 +2,533 0.04% 4,851,090
2019-09-30 2019-09-26 6.576 733,599 +10,134 0.04% 4,824,263
2019-09-27 2019-09-25 6.549 723,465 -3,619 0.04% 4,737,630
2019-09-26 2019-09-24 6.618 727,084 -362 0.04% 4,811,554
2019-09-25 2019-09-23 6.631 727,446 +3,619 0.04% 4,824,000
2019-09-24 2019-09-20 6.894 723,827 +362 0.04% 4,990,001
2019-09-23 2019-09-19 6.894 723,465 -176,976 0.04% 4,987,505
2019-09-20 2019-09-18 7.087 900,441 -71,659 0.05% 6,381,722
2019-09-19 2019-09-17 6.963 972,100 +172,633 0.05% 6,768,723
2019-09-18 2019-09-16 7.032 799,467 +49,944 0.04% 5,621,906
2019-09-17 2019-09-13 7.032 749,523 -3,619 0.04% 5,270,697
2019-09-16 2019-09-12 6.852 753,142 -18,096 0.04% 5,160,881
2019-09-13 2019-09-11 6.673 771,238 +30,401 0.04% 5,146,368
2019-09-12 2019-09-10 6.659 740,837 -77,377 0.04% 4,933,271
2019-09-11 2019-09-09 6.631 818,214 -224,748 0.04% 5,425,920
2019-09-10 2019-09-06 6.397 1,042,962 +112,917 0.06% 6,671,366
2019-09-09 2019-09-05 6.231 930,045 +68,329 0.05% 5,794,898
2019-09-06 2019-09-04 6.189 861,716 -40,172 0.05% 5,333,440
2019-09-05 2019-09-03 6.245 901,888 +172,632 0.05% 5,631,918
2019-09-04 2019-09-02 6.120 729,256 +6,515 0.04% 4,463,227
2019-09-02 2019-08-29 5.954 722,741 -5,429 0.04% 4,303,534
2019-08-30 2019-08-28 5.941 728,170 -48,855 0.04% 4,325,801
2019-08-29 2019-08-27 5.830 777,025 -234,519 0.04% 4,530,151
2019-08-28 2019-08-26 6.134 1,011,544 -68,764 0.06% 6,204,875
2019-08-27 2019-08-23 6.272 1,080,308 +4,343 0.06% 6,775,927
2019-08-26 2019-08-22 6.245 1,075,965 +99,526 0.06% 6,718,957
2019-08-23 2019-08-21 6.093 976,439 +9,772 0.05% 5,949,069
2019-08-22 2019-08-20 6.134 966,667 +132,098 0.05% 5,929,596
2019-08-21 2019-08-19 6.203 834,569 -7,238 0.05% 5,176,949
2019-08-20 2019-08-16 5.885 841,807 -9,772 0.05% 4,954,358
2019-08-19 2019-08-15 5.996 851,579 -49,220 0.05% 5,105,990
2019-08-16 2019-08-14 6.093 900,799 -5,067 0.05% 5,488,223
2019-08-15 2019-08-13 6.010 905,866 +24,248 0.05% 5,444,005
2019-08-14 2019-08-12 6.217 881,618 -8,324 0.05% 5,480,980
2019-08-13 2019-08-09 6.148 889,942 -61,887 0.05% 5,471,255
2019-08-12 2019-08-08 6.327 951,829 -90,840 0.05% 6,022,679
2019-08-09 2019-08-07 5.982 1,042,669 +47,049 0.06% 6,237,343
2019-08-08 2019-08-06 6.079 995,620 +76,363 0.05% 6,052,176
2019-08-07 2019-08-05 6.203 919,257 -8,324 0.05% 5,702,280
2019-08-06 2019-08-02 6.410 927,581 +27,868 0.05% 5,946,140
2019-08-05 2019-08-01 6.714 899,713 -1,810 0.05% 6,040,954
2019-08-02 2019-07-31 6.908 901,523 +34,020 0.05% 6,227,476
2019-08-01 2019-07-30 7.198 867,503 +7,238 0.05% 6,244,159
2019-07-31 2019-07-29 7.143 860,265 -13,752 0.05% 6,144,522
2019-07-30 2019-07-26 7.308 874,017 -37,639 0.05% 6,387,646
2019-07-29 2019-07-25 7.654 911,656 +12,305 0.05% 6,977,599
2019-07-26 2019-07-24 7.405 899,351 -35,468 0.05% 6,659,771
2019-07-25 2019-07-23 7.170 934,819 -1,086 0.05% 6,702,860
2019-07-24 2019-07-22 6.977 935,905 -2,533 0.05% 6,529,628
2019-07-23 2019-07-19 7.198 938,438 -15,200 0.05% 6,754,739
2019-07-22 2019-07-18 7.170 953,638 -62,249 0.05% 6,837,797
2019-07-19 2019-07-17 7.350 1,015,887 -7,963 0.06% 7,466,590
2019-07-18 2019-07-16 7.281 1,023,850 +153,090 0.06% 7,454,392
2019-07-17 2019-07-15 6.935 870,760 +9,772 0.05% 6,039,034
2019-07-16 2019-07-12 7.060 860,988 -97,355 0.05% 6,078,316
2019-07-15 2019-07-11 7.060 958,343 -707 0.05% 6,765,613
2019-07-12 2019-07-10 6.991 959,050 +25,695 0.05% 6,704,356
2019-07-11 2019-07-09 7.115 933,355 +58,992 0.05% 6,640,784
2019-07-10 2019-07-08 7.212 874,363 -46,970 0.05% 6,305,616
2019-07-09 2019-07-05 7.198 921,333 +68,040 0.05% 6,631,620
2019-07-08 2019-07-04 7.198 853,293 +6,152 0.05% 6,141,878
2019-07-05 2019-07-03 7.267 847,141 -190,728 0.05% 6,156,115
2019-07-04 2019-07-02 7.225 1,037,869 -62,580 0.06% 7,499,106
2019-07-03 2019-06-28 6.770 1,100,449 +181,681 0.06% 7,449,571
2019-07-02 2019-06-27 6.770 918,768 +20,629 0.05% 6,219,668
2019-06-28 2019-06-26 6.756 898,139 +23,886 0.05% 6,067,610
2019-06-27 2019-06-25 6.700 874,253 -364,808 0.05% 5,857,930
2019-06-26 2019-06-24 6.852 1,239,061 -67,881 0.07% 8,490,625
2019-06-25 2019-06-21 6.604 1,306,942 -1,924,583 0.07% 8,630,769
2019-06-24 2019-06-20 6.507 3,231,525 -124,137 0.18% 21,027,794
2019-06-21 2019-06-19 6.861 3,355,662 +152,004 0.18% 23,022,812
2019-06-20 2019-06-18 6.427 3,203,658 +93,003 0.18% 20,588,796
2019-06-19 2019-06-17 6.528 3,110,655 -105,911 0.18% 20,306,273
2019-06-18 2019-06-14 6.586 3,216,566 -57,688 0.18% 21,183,889
2019-06-17 2019-06-13 6.673 3,274,254 +91,195 0.19% 21,848,173
2019-06-14 2019-06-12 6.817 3,183,059 -207,054 0.18% 21,700,384
2019-06-13 2019-06-11 7.035 3,390,113 -183,773 0.19% 23,848,017
2019-06-12 2019-06-10 6.890 3,573,886 +285,341 0.21% 24,623,482
2019-06-11 2019-06-06 6.832 3,288,545 -113,648 0.19% 22,467,131
2019-06-10 2019-06-05 6.875 3,402,193 +32,816 0.20% 23,391,301
2019-06-06 2019-06-04 6.731 3,369,377 -647,171 0.19% 22,677,981
2019-06-05 2019-06-03 6.817 4,016,548 +167,661 0.23% 27,382,664
2019-06-04 2019-05-31 7.020 3,848,887 +528,172 0.22% 27,019,588
2019-06-03 2019-05-30 6.745 3,320,715 +7,413 0.19% 22,398,521
2019-05-31 2019-05-29 6.817 3,313,302 +42,143 0.19% 22,588,311
2019-05-30 2019-05-28 6.846 3,271,159 +104,073 0.19% 22,395,699
2019-05-29 2019-05-27 6.499 3,167,086 -182 0.18% 20,582,969
2019-05-28 2019-05-24 6.427 3,167,268 -145,428 0.18% 20,354,930
2019-05-27 2019-05-23 6.427 3,312,696 -5,873 0.19% 21,289,545
2019-05-24 2019-05-22 6.571 3,318,569 +100,177 0.19% 21,807,633
2019-05-23 2019-05-21 6.629 3,218,392 -314,035 0.18% 21,335,668
2019-05-22 2019-05-20 6.513 3,532,427 +73,578 0.20% 23,008,459
2019-05-21 2019-05-17 6.629 3,458,849 -103,286 0.20% 22,929,728
2019-05-20 2019-05-16 6.774 3,562,135 +370,869 0.20% 24,130,041
2019-05-17 2019-05-15 6.904 3,191,266 -40,071 0.18% 22,033,486
2019-05-16 2019-05-14 6.861 3,231,337 +301,566 0.19% 22,169,833
2019-05-15 2019-05-10 7.165 2,929,771 +1,777,547 0.17% 20,991,366
2019-05-14 2019-05-09 7.179 1,152,224 -106,740 0.07% 8,272,188
2019-05-10 2019-05-08 7.556 1,258,964 -140,261 0.07% 9,512,302
2019-05-09 2019-05-07 7.744 1,399,225 +75,996 0.08% 10,835,355
2019-05-08 2019-05-06 7.729 1,323,229 -101,213 0.08% 10,227,703
2019-05-07 2019-05-03 7.932 1,424,442 +280,149 0.08% 11,298,666
2019-05-06 2019-05-02 7.614 1,144,293 +26,253 0.07% 8,712,139
2019-05-03 2019-04-30 7.961 1,118,040 -29,362 0.06% 8,900,653
2019-05-02 2019-04-29 7.961 1,147,402 -96,722 0.07% 9,134,402
2019-04-30 2019-04-26 8.106 1,244,124 +31,435 0.07% 10,084,480
2019-04-29 2019-04-25 8.178 1,212,689 -31,780 0.07% 9,917,443
2019-04-26 2019-04-24 8.627 1,244,469 -190,681 0.07% 10,735,744
2019-04-25 2019-04-23 8.829 1,435,150 +194,135 0.08% 12,671,527
2019-04-24 2019-04-18 9.075 1,241,015 -534,805 0.07% 11,262,801
2019-04-23 2019-04-17 9.191 1,775,820 +199,662 0.10% 16,322,042
2019-04-18 2019-04-16 8.612 1,576,158 -960,935 0.09% 13,574,334
2019-04-17 2019-04-15 8.873 2,537,093 -83,941 0.15% 22,511,202
2019-04-16 2019-04-12 8.960 2,621,034 +1,209,719 0.15% 23,483,625
2019-04-15 2019-04-11 9.090 1,411,315 +286,492 0.08% 12,828,782
2019-04-12 2019-04-10 9.293 1,124,823 -447,466 0.06% 10,452,521
2019-04-11 2019-04-09 9.061 1,572,289 -496,393 0.09% 14,246,512
2019-04-10 2019-04-08 8.989 2,068,682 +642,651 0.12% 18,594,614
2019-04-09 2019-04-04 8.627 1,426,031 +92,577 0.08% 12,302,038
2019-04-08 2019-04-03 8.308 1,333,454 +94,166 0.08% 11,078,775
2019-04-04 2019-04-02 7.585 1,239,288 -94,788 0.07% 9,399,513
2019-04-03 2019-04-01 7.527 1,334,076 +180,871 0.08% 10,041,203
2019-04-02 2019-03-29 7.425 1,153,205 -31,780 0.07% 8,562,995
2019-04-01 2019-03-28 7.628 1,184,985 -273,793 0.07% 9,039,102
2019-03-29 2019-03-27 7.715 1,458,778 -396,216 0.08% 11,254,294
2019-03-28 2019-03-26 7.411 1,854,994 -75,650 0.11% 13,747,201
2019-03-27 2019-03-25 6.962 1,930,644 +699,163 0.11% 13,441,542
2019-03-26 2019-03-22 7.006 1,231,481 -64,597 0.07% 8,627,300
2019-03-25 2019-03-21 6.933 1,296,078 +70,124 0.07% 8,986,043
2019-03-22 2019-03-20 6.745 1,225,954 +250,096 0.07% 8,269,170
2019-03-21 2019-03-19 6.817 975,858 +18,308 0.06% 6,652,875
2019-03-20 2019-03-18 6.817 957,550 +30,053 0.05% 6,528,061
2019-03-19 2019-03-15 6.716 927,497 +5,182 0.05% 6,229,201
2019-03-18 2019-03-14 6.658 922,315 -33,853 0.05% 6,140,998
2019-03-15 2019-03-13 6.890 956,168 -691 0.05% 6,587,839
2019-03-14 2019-03-12 7.006 956,859 +84,286 0.05% 6,703,400
2019-03-13 2019-03-11 6.875 872,573 -14,853 0.05% 5,999,253
2019-03-12 2019-03-08 6.861 887,426 -237,315 0.05% 6,088,528
2019-03-11 2019-03-07 7.194 1,124,741 -145,774 0.06% 8,091,159
2019-03-08 2019-03-06 7.310 1,270,515 +135,411 0.07% 9,286,948
2019-03-07 2019-03-05 7.194 1,135,104 +166,155 0.07% 8,165,708
2019-03-06 2019-03-04 7.064 968,949 +10,708 0.06% 6,844,198
2019-03-05 2019-03-01 7.382 958,241 +45,252 0.06% 7,073,702
2019-03-04 2019-02-28 7.223 912,989 -31,434 0.05% 6,594,288
2019-03-01 2019-02-27 7.425 944,423 -211,062 0.05% 7,012,708
2019-02-28 2019-02-26 7.744 1,155,485 +282,567 0.07% 8,947,875
2019-02-27 2019-02-25 7.860 872,918 +4,491 0.05% 6,860,805
2019-02-26 2019-02-22 7.874 868,427 -245,026 0.05% 6,838,078
2019-02-25 2019-02-21 7.686 1,113,453 -62,524 0.06% 8,557,920
2019-02-22 2019-02-20 7.585 1,175,977 -249,269 0.07% 8,919,324
2019-02-21 2019-02-19 7.454 1,425,246 +106,049 0.08% 10,624,265
2019-02-20 2019-02-18 7.411 1,319,197 +94,304 0.08% 9,776,456
2019-02-19 2019-02-15 7.469 1,224,893 -18,653 0.07% 9,148,495
2019-02-18 2019-02-14 7.715 1,243,546 +22,453 0.07% 9,593,805
2019-02-15 2019-02-13 7.715 1,221,093 -174,108 0.07% 9,420,583
2019-02-14 2019-02-12 7.440 1,395,201 -45,252 0.08% 10,380,104
2019-02-13 2019-02-11 7.411 1,440,453 +287,057 0.08% 10,675,074
2019-02-12 2019-02-08 7.556 1,153,396 -9,052 0.07% 8,714,666
2019-02-11 2019-02-04 7.787 1,162,448 +186,881 0.07% 9,052,273
2019-02-08 2019-01-31 7.382 975,567 -303,639 0.06% 7,201,602
2019-02-01 2019-01-30 7.150 1,279,206 +280,840 0.07% 9,146,802
2019-01-31 2019-01-29 6.875 998,366 -514,920 0.06% 6,864,126
2019-01-30 2019-01-28 6.962 1,513,286 +10,363 0.09% 10,535,810
2019-01-29 2019-01-25 7.266 1,502,923 +213,825 0.09% 10,920,494
2019-01-28 2019-01-24 7.020 1,289,098 +147,847 0.07% 9,049,602
2019-01-25 2019-01-23 6.977 1,141,251 -434,098 0.07% 7,962,144
2019-01-24 2019-01-22 6.832 1,575,349 +250,441 0.09% 10,762,684
2019-01-23 2019-01-21 6.991 1,324,908 +11,745 0.08% 9,262,638
2019-01-22 2019-01-18 7.064 1,313,163 +60,106 0.08% 9,275,563
2019-01-21 2019-01-17 6.745 1,253,057 -279,109 0.07% 8,451,982
2019-01-18 2019-01-16 6.789 1,532,166 +67,360 0.09% 10,401,129
2019-01-17 2019-01-15 6.803 1,464,806 +55,961 0.08% 9,965,057
2019-01-16 2019-01-14 6.586 1,408,845 +1,727 0.08% 9,278,471
2019-01-15 2019-01-11 6.673 1,407,118 -4,836 0.08% 9,389,301
2019-01-14 2019-01-10 6.615 1,411,954 +139,556 0.08% 9,339,821
2019-01-11 2019-01-09 6.340 1,272,398 -38,325 0.07% 8,066,756
2019-01-10 2019-01-08 6.166 1,310,723 -130,826 0.08% 8,082,065
2019-01-09 2019-01-07 6.007 1,441,549 +254,241 0.08% 8,659,231
2019-01-08 2019-01-04 5.992 1,187,308 -668,567 0.07% 7,114,847
2019-01-07 2019-01-03 5.790 1,855,875 +519,869 0.11% 10,745,102
2019-01-04 2019-01-02 5.906 1,336,006 -13,817 0.08% 7,889,880
2019-01-03 2018-12-31 5.978 1,349,823 -656,451 0.08% 8,069,167
2019-01-02 2018-12-27 5.862 2,006,274 +41,452 0.12% 11,761,077
2018-12-28 2018-12-24 5.963 1,964,822 +111,231 0.11% 11,717,157
2018-12-27 2018-12-20 5.920 1,853,591 +6,908 0.11% 10,973,345
2018-12-21 2018-12-19 5.804 1,846,683 -5,527 0.11% 10,718,612
2018-12-20 2018-12-18 5.920 1,852,210 +5,852 0.11% 10,965,170
2018-12-19 2018-12-17 6.253 1,846,358 -23,490 0.11% 11,545,201
2018-12-18 2018-12-14 6.383 1,869,848 -5,872 0.11% 11,935,668
2018-12-17 2018-12-13 6.398 1,875,720 +25,217 0.11% 12,000,300
2018-12-14 2018-12-12 6.152 1,850,503 +604,859 0.11% 11,383,624
2018-12-13 2018-12-11 6.325 1,245,644 -4,836 0.07% 7,879,111
2018-12-12 2018-12-10 6.369 1,250,480 -41,107 0.07% 7,964,000
2018-12-11 2018-12-07 6.340 1,291,587 -25,217 0.07% 8,188,410
2018-12-10 2018-12-06 6.181 1,316,804 -32,125 0.08% 8,138,621
2018-12-07 2018-12-05 6.354 1,348,929 -545,273 0.08% 8,571,472
2018-12-06 2018-12-04 7.165 1,894,202 -5,393,825 0.11% 13,571,671
2018-12-05 2018-12-03 6.774 7,288,027 +6,160,591 0.42% 49,369,377
2018-12-04 2018-11-30 6.948 1,127,436 -106,395 0.06% 7,833,123
2018-12-03 2018-11-29 6.904 1,233,831 -707,872 0.07% 8,518,750
2018-11-30 2018-11-28 6.803 1,941,703 +515,046 0.11% 13,209,382
2018-11-29 2018-11-27 6.600 1,426,657 +31,780 0.08% 9,416,429
2018-11-28 2018-11-26 6.470 1,394,877 +35,926 0.08% 9,024,959
2018-11-27 2018-11-23 6.513 1,358,951 -29,362 0.08% 8,851,526
2018-11-26 2018-11-22 6.542 1,388,313 +14,508 0.08% 9,082,965
2018-11-23 2018-11-21 6.629 1,373,805 +12,436 0.08% 9,107,358
2018-11-22 2018-11-20 6.485 1,361,369 +4,145 0.08% 8,827,865
2018-11-21 2018-11-19 6.644 1,357,224 +229,370 0.08% 9,017,082
2018-11-20 2018-11-16 6.513 1,127,854 -482,612 0.06% 7,346,276
2018-11-19 2018-11-15 6.296 1,610,466 +135,411 0.09% 10,140,109
2018-11-16 2018-11-14 6.369 1,475,055 +438,704 0.08% 9,394,263
2018-11-15 2018-11-13 6.325 1,036,351 -178,245 0.06% 6,555,263
2018-11-14 2018-11-12 6.369 1,214,596 -13,127 0.07% 7,735,464
2018-11-13 2018-11-09 6.369 1,227,723 -35,925 0.07% 7,819,066
2018-11-12 2018-11-08 6.383 1,263,648 -182,556 0.07% 8,066,154
2018-11-09 2018-11-07 6.383 1,446,204 +32,471 0.08% 9,231,451
2018-11-08 2018-11-06 6.542 1,413,733 -40,416 0.08% 9,249,274
2018-11-07 2018-11-05 6.485 1,454,149 +214,170 0.08% 9,429,502
2018-11-06 2018-11-02 6.513 1,239,979 -694,811 0.07% 8,076,602
2018-11-05 2018-11-01 6.166 1,934,790 +811,085 0.11% 11,930,132
2018-11-02 2018-10-31 6.369 1,123,705 -7,945 0.06% 7,156,601
2018-11-01 2018-10-30 5.963 1,131,650 -1,036 0.06% 6,748,561
2018-10-31 2018-10-29 5.848 1,132,686 +1,036 0.07% 6,623,579
2018-10-30 2018-10-26 5.862 1,131,650 +16,149 0.06% 6,633,901
2018-10-29 2018-10-25 5.790 1,115,501 -235,587 0.06% 6,458,502
2018-10-26 2018-10-24 5.833 1,351,088 +153,805 0.08% 7,881,167
2018-10-25 2018-10-23 6.108 1,197,283 -730,838 0.07% 7,313,261
2018-10-24 2018-10-22 6.716 1,928,121 +582,406 0.11% 12,949,532
2018-10-23 2018-10-19 6.485 1,345,715 -278,690 0.08% 8,726,356
2018-10-22 2018-10-18 6.832 1,624,405 -842,349 0.09% 11,097,832
2018-10-19 2018-10-16 7.295 2,466,754 +1,086,744 0.14% 17,995,263
2018-10-18 2018-10-15 7.657 1,380,010 +124,702 0.08% 10,566,709
2018-10-16 2018-10-12 7.744 1,255,308 -82,181 0.07% 9,720,887
2018-10-15 2018-10-11 7.396 1,337,489 -67,360 0.08% 9,892,657
2018-10-12 2018-10-10 8.482 1,404,849 -113,994 0.08% 11,915,961
2018-10-11 2018-10-09 8.091 1,518,843 +316,766 0.09% 12,289,282
2018-10-10 2018-10-08 8.337 1,202,077 +24,871 0.07% 10,022,051
2018-10-09 2018-10-05 8.627 1,177,206 -114,174 0.07% 10,155,482
2018-10-08 2018-10-04 8.800 1,291,380 -90,159 0.07% 11,364,739
2018-10-05 2018-10-03 8.916 1,381,539 +212,789 0.08% 12,318,156
2018-10-04 2018-10-02 8.714 1,168,750 -201,596 0.07% 10,184,036
2018-10-03 2018-09-28 9.075 1,370,346 -6,564 0.08% 12,436,541
2018-10-02 2018-09-27 9.018 1,376,910 +313,311 0.08% 12,416,392
2018-09-28 2018-09-26 9.133 1,063,599 -120,557 0.06% 9,714,246
2018-09-27 2018-09-24 9.206 1,184,156 +3,109 0.07% 10,901,038
2018-09-26 2018-09-21 9.452 1,181,047 -72,196 0.07% 11,163,032
2018-09-24 2018-09-20 8.829 1,253,243 -79,105 0.07% 11,065,396
2018-09-21 2018-09-19 8.337 1,332,348 +102,594 0.08% 11,108,156
2018-09-20 2018-09-18 8.019 1,229,754 -261,150 0.07% 9,861,201
2018-09-19 2018-09-17 8.019 1,490,904 +29,362 0.09% 11,955,322
2018-09-18 2018-09-14 8.091 1,461,542 +28,672 0.08% 11,825,648
2018-09-17 2018-09-13 8.164 1,432,870 -164,774 0.08% 11,697,356
2018-09-14 2018-09-12 7.874 1,597,644 +112,267 0.09% 12,580,003
2018-09-13 2018-09-11 7.903 1,485,377 -29,707 0.09% 11,739,002
2018-09-12 2018-09-10 8.236 1,515,084 +302,947 0.09% 12,478,167
2018-09-11 2018-09-07 8.714 1,212,137 -2,763 0.07% 10,562,094
2018-09-10 2018-09-06 8.945 1,214,900 +3,454 0.07% 10,867,530
2018-09-07 2018-09-05 8.931 1,211,446 +346 0.07% 10,819,098
2018-09-06 2018-09-04 9.148 1,211,100 +345 0.07% 11,078,958
2018-09-05 2018-09-03 9.032 1,210,755 +4,836 0.07% 10,935,602
2018-09-04 2018-08-31 9.553 1,205,919 -37,307 0.07% 11,520,303
2018-09-03 2018-08-30 9.394 1,243,226 +54,925 0.07% 11,678,757
2018-08-31 2018-08-29 9.828 1,188,301 -48,707 0.07% 11,678,796
2018-08-30 2018-08-28 9.698 1,237,008 -219,352 0.07% 11,996,350
2018-08-29 2018-08-27 9.654 1,456,360 +313,311 0.08% 14,060,359
2018-08-28 2018-08-24 9.206 1,143,049 -346 0.07% 10,522,618
2018-08-27 2018-08-23 9.365 1,143,395 -2,418 0.07% 10,707,853
2018-08-24 2018-08-22 9.293 1,145,813 -30,744 0.07% 10,647,572
2018-08-23 2018-08-21 8.960 1,176,557 -132,440 0.07% 10,541,574
2018-08-22 2018-08-20 8.525 1,308,997 -39,725 0.08% 11,159,784
2018-08-21 2018-08-17 8.439 1,348,722 +156,137 0.08% 11,381,325
2018-08-20 2018-08-16 8.308 1,192,585 +90,643 0.07% 9,908,389
2018-08-17 2018-08-15 8.656 1,101,942 -25,375 0.06% 9,538,097
2018-08-16 2018-08-14 8.916 1,127,317 -143,356 0.06% 10,051,447
2018-08-15 2018-08-13 8.974 1,270,673 -148,192 0.07% 11,403,215
2018-08-14 2018-08-10 9.148 1,418,865 +184,808 0.08% 12,979,560
2018-08-13 2018-08-09 9.177 1,234,057 +8,006 0.07% 11,324,689
2018-08-10 2018-08-08 8.873 1,226,051 -349,830 0.07% 10,878,546
2018-08-09 2018-08-07 9.003 1,575,881 +303,639 0.09% 14,187,819
2018-08-08 2018-08-06 8.873 1,272,242 +72,196 0.07% 11,288,391
2018-08-07 2018-08-03 8.858 1,200,046 -21,072 0.07% 10,630,438
2018-08-06 2018-08-02 9.293 1,221,118 -282,166 0.07% 11,347,351
2018-08-03 2018-08-01 9.568 1,503,284 -2,764 0.09% 14,382,829
2018-08-02 2018-07-31 9.437 1,506,048 -194,605 0.09% 14,213,081
2018-08-01 2018-07-30 9.235 1,700,653 +18,999 0.10% 15,705,010
2018-07-31 2018-07-27 9.235 1,681,654 +166,570 0.10% 15,529,560
2018-07-30 2018-07-26 9.350 1,515,084 -11,054 0.09% 14,166,777
2018-07-27 2018-07-25 9.712 1,526,138 -42,489 0.09% 14,822,387
2018-07-26 2018-07-24 9.785 1,568,627 -60,520 0.09% 15,348,580
2018-07-25 2018-07-23 9.249 1,629,147 -145,775 0.09% 15,068,255
2018-07-24 2018-07-20 9.264 1,774,922 +27,359 0.10% 16,442,243
2018-07-23 2018-07-19 9.481 1,747,563 -111,921 0.10% 16,568,224
2018-07-20 2018-07-18 9.568 1,859,484 -99,832 0.11% 17,790,810
2018-07-19 2018-07-17 9.495 1,959,316 -135,411 0.11% 18,604,164
2018-07-18 2018-07-16 9.437 2,094,727 -735,779 0.12% 19,768,643
2018-07-17 2018-07-13 9.698 2,830,506 +51,470 0.16% 27,449,896
2018-07-16 2018-07-12 9.727 2,779,036 +803,830 0.16% 27,031,197
2018-07-13 2018-07-11 10.349 1,975,206 -284,536 0.11% 20,441,853
2018-07-12 2018-07-10 10.320 2,259,742 +294,311 0.13% 23,321,163
2018-07-11 2018-07-09 10.262 1,965,431 -67,128 0.11% 20,169,998
2018-07-10 2018-07-06 10.291 2,032,559 -228,772 0.12% 20,917,732
2018-07-09 2018-07-05 10.147 2,261,331 -59,311 0.13% 22,944,784
2018-07-06 2018-07-04 10.566 2,320,642 -109,504 0.13% 24,520,698
2018-07-05 2018-07-03 11.046 2,430,146 +98,450 0.14% 26,844,295
2018-07-04 2018-06-29 11.032 2,331,696 -21,644 0.13% 25,722,483
2018-07-03 2018-06-28 10.605 2,353,340 +53,369 0.14% 24,957,417
2018-06-29 2018-06-27 10.502 2,299,971 -337,891 0.13% 24,154,623
2018-06-28 2018-06-26 11.164 2,637,862 -73,765 0.15% 29,449,203
2018-06-27 2018-06-25 11.326 2,711,627 -388,880 0.16% 30,711,453
2018-06-26 2018-06-22 11.870 3,100,507 -1,092,877 0.18% 36,803,231
2018-06-25 2018-06-21 11.841 4,193,384 +683,192 0.24% 49,652,396
2018-06-22 2018-06-20 11.841 3,510,192 -69,346 0.20% 41,562,958
2018-06-21 2018-06-19 11.782 3,579,538 +114,625 0.21% 42,173,455
2018-06-19 2018-06-14 12.488 3,464,913 -121,015 0.20% 43,269,285
2018-06-15 2018-06-13 12.650 3,585,928 +119,655 0.21% 45,360,696
2018-06-14 2018-06-12 13.003 3,466,273 -127,474 0.20% 45,070,743
2018-06-13 2018-06-11 12.767 3,593,747 +177,784 0.21% 45,882,484
2018-06-12 2018-06-08 12.503 3,415,963 +387,861 0.20% 42,708,250
2018-06-11 2018-06-07 12.576 3,028,102 +680 0.18% 38,081,698
2018-06-08 2018-06-06 12.679 3,027,422 -604,193 0.18% 38,384,856
2018-06-07 2018-06-05 11.929 3,631,615 +130,057 0.21% 43,321,187
2018-06-06 2018-06-04 11.870 3,501,558 -214,428 0.20% 41,563,734
2018-06-05 2018-06-01 11.252 3,715,986 -33,449 0.22% 41,813,372
2018-06-04 2018-05-31 11.208 3,749,435 -669,323 0.22% 42,024,301
2018-06-01 2018-05-30 11.090 4,418,758 -151,270 0.26% 49,006,226
2018-05-31 2018-05-29 10.914 4,570,028 +107,758 0.27% 49,877,245
2018-05-30 2018-05-28 11.296 4,462,270 +218,746 0.26% 50,407,686
2018-05-29 2018-05-25 11.532 4,243,524 -2,380 0.25% 48,935,318
2018-05-28 2018-05-24 11.488 4,245,904 +680 0.25% 48,775,406
2018-05-25 2018-05-23 11.546 4,245,224 -327,781 0.25% 49,017,365
2018-05-24 2018-05-21 11.296 4,573,005 -45,565 0.27% 51,658,595
2018-05-23 2018-05-18 11.164 4,618,570 +125,231 0.27% 51,561,910
2018-05-21 2018-05-17 11.311 4,493,339 +101,299 0.26% 50,824,746
2018-05-18 2018-05-16 11.326 4,392,040 +4,759 0.26% 49,743,542
2018-05-17 2018-05-15 11.473 4,387,281 +7,819 0.26% 50,334,962
2018-05-16 2018-05-14 11.385 4,379,462 -95,691 0.26% 49,858,753
2018-05-15 2018-05-11 11.296 4,475,153 +2,040 0.26% 50,553,217
2018-05-14 2018-05-10 11.296 4,473,113 -302,029 0.26% 50,530,173
2018-05-11 2018-05-09 11.002 4,775,142 +65,947 0.28% 52,537,280
2018-05-10 2018-05-08 11.193 4,709,195 -3,399 0.27% 52,712,186
2018-05-09 2018-05-07 10.929 4,712,594 -1,148,648 0.27% 51,502,526
2018-05-08 2018-05-04 10.296 5,861,242 -626,493 0.34% 60,348,626
2018-05-07 2018-05-03 10.487 6,487,735 +613,636 0.38% 68,039,690
2018-05-04 2018-05-02 10.885 5,874,099 -2,449,201 0.34% 63,937,062
2018-05-03 2018-04-30 11.267 8,323,300 +347,045 0.49% 93,778,657
2018-05-02 2018-04-27 11.061 7,976,255 -1,048,006 0.56% 88,225,995
2018-04-30 2018-04-26 10.708 9,024,261 +1,894,093 0.63% 96,632,390
2018-04-27 2018-04-25 11.105 7,130,168 +3,200,162 0.50% 79,181,989
2018-04-26 2018-04-24 12.620 3,930,006 +812,774 0.28% 49,597,547
2018-04-25 2018-04-23 12.385 3,117,232 +60,576 0.22% 38,606,543
2018-04-24 2018-04-20 12.150 3,056,656 -127,474 0.21% 37,136,956
2018-04-23 2018-04-19 12.458 3,184,130 -49,290 0.22% 39,669,241
2018-04-20 2018-04-18 11.797 3,233,420 +55,069 0.23% 38,143,117
2018-04-19 2018-04-17 13.135 3,178,351 -373,953 0.22% 41,747,744
2018-04-18 2018-04-16 13.076 3,552,304 +13,257 0.25% 46,450,627
2018-04-17 2018-04-13 13.017 3,539,047 -164,356 0.25% 46,069,054
2018-04-16 2018-04-12 13.091 3,703,403 -1,791,882 0.26% 48,480,900
2018-04-13 2018-04-11 13.267 5,495,285 -1,342,726 0.38% 72,908,213
2018-04-12 2018-04-10 13.032 6,838,011 +3,043,059 0.48% 89,113,440
2018-04-11 2018-04-09 14.032 3,794,952 -93,515 0.27% 53,251,808
2018-04-10 2018-04-06 14.768 3,888,467 -232,852 0.27% 57,423,786
2018-04-09 2018-04-04 14.121 4,121,319 +458,906 0.29% 58,195,199
2018-04-06 2018-04-03 14.385 3,662,413 +922,212 0.26% 52,684,864
2018-04-04 2018-03-29 14.150 2,740,201 +199,378 0.19% 38,773,695
2018-04-03 2018-03-28 14.444 2,540,823 +98,383 0.18% 36,699,960
2018-03-29 2018-03-27 15.209 2,442,440 +6,447 0.17% 37,147,033
2018-03-28 2018-03-26 15.180 2,435,993 +17,565 0.17% 36,977,320
2018-03-27 2018-03-23 14.694 2,418,428 -6,365 0.17% 35,536,802
2018-03-26 2018-03-22 14.665 2,424,793 -202,871 0.17% 35,558,999
2018-03-23 2018-03-21 15.150 2,627,664 -112,177 0.18% 39,809,502
2018-03-22 2018-03-20 15.121 2,739,841 +128,494 0.19% 41,428,401
2018-03-21 2018-03-19 15.356 2,611,347 +340 0.18% 40,100,037
2018-03-19 2018-03-15 15.621 2,611,007 -53,862 0.18% 40,786,106
2018-03-16 2018-03-14 15.944 2,664,869 -165,886 0.19% 42,489,815
2018-03-15 2018-03-13 15.974 2,830,755 -337,212 0.20% 45,218,047
2018-03-14 2018-03-12 16.180 3,167,967 -121,355 0.22% 51,256,981
2018-03-13 2018-03-09 16.121 3,289,322 -400,098 0.23% 53,026,949
2018-03-12 2018-03-08 15.827 3,689,420 +894,697 0.26% 58,391,558
2018-03-09 2018-03-07 15.974 2,794,723 -1,165,129 0.20% 44,642,477
2018-03-08 2018-03-06 16.150 3,959,852 +69,686 0.28% 63,953,010
2018-03-07 2018-03-05 15.297 3,890,166 -2,040 0.27% 59,508,796
2018-03-06 2018-03-02 15.856 3,892,206 -615,626 0.27% 61,715,503
2018-03-05 2018-03-01 16.033 4,507,832 -661,493 0.32% 72,272,639
2018-03-02 2018-02-28 14.591 5,169,325 +1,223,410 0.36% 75,426,717
2018-03-01 2018-02-27 15.150 3,945,915 +140,391 0.28% 59,781,202
2018-02-28 2018-02-26 15.680 3,805,524 +168,266 0.27% 59,669,358
2018-02-27 2018-02-23 15.739 3,637,258 +140,731 0.25% 57,245,002
2018-02-26 2018-02-22 15.768 3,496,527 -137,892 0.24% 55,132,967
2018-02-23 2018-02-21 15.680 3,634,419 +186,282 0.25% 56,986,488
2018-02-22 2018-02-20 15.444 3,448,137 +17,557 0.24% 53,254,156
2018-02-21 2018-02-15 16.003 3,430,580 +169,965 0.24% 54,900,480
2018-02-20 2018-02-13 16.327 3,260,615 -293,020 0.23% 53,235,605
2018-02-14 2018-02-12 15.944 3,553,635 -467,065 0.25% 56,660,681
2018-02-13 2018-02-09 15.680 4,020,700 -3,710,196 0.28% 63,043,246
2018-02-12 2018-02-08 16.121 7,730,896 -1,467,481 0.54% 124,629,278
2018-02-09 2018-02-07 15.003 9,198,377 +5,209,590 0.64% 138,003,808
2018-02-08 2018-02-06 15.886 3,988,787 +477,603 0.28% 63,364,249
2018-02-07 2018-02-05 17.121 3,511,184 -104,359 0.25% 60,115,472
2018-02-06 2018-02-02 17.268 3,615,543 +115,236 0.25% 62,434,023
2018-02-02 2018-01-31 18.004 3,500,307 -3,739 0.25% 63,018,382
2018-02-01 2018-01-30 17.798 3,504,046 +167,246 0.25% 62,364,129
2018-01-31 2018-01-29 17.857 3,336,800 -404,272 0.23% 59,583,849
2018-01-30 2018-01-26 18.386 3,741,072 -1,352,924 0.26% 68,783,738
2018-01-29 2018-01-25 17.386 5,093,996 -1,225,450 0.36% 88,563,703
2018-01-26 2018-01-24 17.592 6,319,446 -1,651,043 0.44% 111,170,582
2018-01-25 2018-01-23 17.180 7,970,489 +3,098,808 0.56% 136,932,804
2018-01-24 2018-01-22 16.474 4,871,681 -1,164,873 0.34% 80,255,824
2018-01-23 2018-01-19 17.445 6,036,554 +1,683,074 0.42% 105,306,086
2018-01-22 2018-01-18 17.180 4,353,480 +519,797 0.30% 74,792,679
2018-01-19 2018-01-17 17.945 3,833,683 -287,273 0.27% 68,794,817
2018-01-18 2018-01-16 17.886 4,120,956 -278,426 0.29% 73,707,426
2018-01-17 2018-01-15 17.151 4,399,382 +347,069 0.31% 75,451,854
2018-01-16 2018-01-12 17.239 4,052,313 -285,882 0.28% 69,857,057
2018-01-15 2018-01-11 16.562 4,338,195 -50,368 0.30% 71,850,063
2018-01-12 2018-01-10 16.209 4,388,563 -1,272,700 0.31% 71,135,047
2018-01-11 2018-01-09 16.268 5,661,263 +3,534,606 0.40% 92,097,566
2018-01-10 2018-01-08 15.915 2,126,657 +432,052 0.15% 33,845,770
2018-01-09 2018-01-05 15.180 1,694,605 +17,383 0.12% 25,723,371
2018-01-08 2018-01-04 15.444 1,677,222 +16,858 0.12% 25,903,565
2018-01-05 2018-01-03 15.297 1,660,364 +121,123 0.12% 25,398,984
2018-01-04 2018-01-02 15.297 1,539,241 +79,912 0.11% 23,546,136
2018-01-03 2017-12-29 14.974 1,459,329 -131,138 0.10% 21,851,471
2018-01-02 2017-12-28 14.621 1,590,467 -718,002 0.11% 23,253,629
2017-12-29 2017-12-27 13.797 2,308,469 +320,215 0.16% 31,849,790
2017-12-28 2017-12-22 13.312 1,988,254 +10,538 0.14% 26,466,721
2017-12-27 2017-12-21 13.488 1,977,716 +2,039 0.14% 26,675,524
2017-12-22 2017-12-20 13.267 1,975,677 +24,135 0.14% 26,212,122
2017-12-21 2017-12-19 13.267 1,951,542 +7,479 0.14% 25,891,913
2017-12-20 2017-12-18 13.429 1,944,063 +351,488 0.14% 26,107,231
2017-12-19 2017-12-15 13.415 1,592,575 +121,015 0.11% 21,363,599
2017-12-18 2017-12-14 13.973 1,471,560 +8,499 0.10% 20,562,754
2017-12-15 2017-12-13 13.841 1,463,061 -174,014 0.10% 20,250,313
2017-12-14 2017-12-12 13.694 1,637,075 +80,903 0.11% 22,418,056
2017-12-13 2017-12-11 13.900 1,556,172 -481,219 0.11% 21,630,626
2017-12-12 2017-12-08 13.444 2,037,391 +774,889 0.14% 27,390,520
2017-12-11 2017-12-07 13.532 1,262,502 -1,337,288 0.09% 17,084,395
2017-12-08 2017-12-06 14.003 2,599,790 -229,113 0.18% 36,404,487
2017-12-07 2017-12-05 14.268 2,828,903 +91,102 0.20% 40,361,703
2017-12-06 2017-12-04 14.253 2,737,801 +340,950 0.19% 39,021,625
2017-12-05 2017-12-01 13.826 2,396,851 +172,685 0.17% 33,139,701
2017-12-04 2017-11-30 13.562 2,224,166 +43,511 0.16% 30,163,228
2017-12-01 2017-11-29 13.768 2,180,655 -5,779 0.15% 30,022,199
2017-11-30 2017-11-28 13.915 2,186,434 -1,020 0.15% 30,423,362
2017-11-29 2017-11-27 13.782 2,187,454 -303,847 0.15% 30,147,980
2017-11-28 2017-11-24 13.885 2,491,301 -420,495 0.17% 34,592,177
2017-11-27 2017-11-23 13.709 2,911,796 +233,193 0.20% 39,916,876
2017-11-24 2017-11-22 13.620 2,678,603 +342,851 0.19% 36,483,713
2017-11-23 2017-11-21 13.164 2,335,752 +93,141 0.16% 30,748,891
2017-11-22 2017-11-20 12.914 2,242,611 -52,397 0.16% 28,961,974
2017-11-21 2017-11-17 13.164 2,295,008 +393,640 0.16% 30,212,519
2017-11-20 2017-11-16 13.238 1,901,368 +13,257 0.13% 25,170,299
2017-11-17 2017-11-15 13.135 1,888,111 -151,949 0.13% 24,800,399
2017-11-16 2017-11-14 13.620 2,040,060 +491,200 0.14% 27,786,486
2017-11-15 2017-11-13 13.253 1,548,860 -57,448 0.11% 20,526,582
2017-11-14 2017-11-10 13.356 1,606,308 +87,498 0.11% 21,453,313
2017-11-10 2017-11-08 13.164 1,518,810 -225,986 0.11% 19,994,299
2017-11-09 2017-11-07 13.356 1,744,796 +29,914 0.12% 23,302,912
2017-11-08 2017-11-06 13.267 1,714,882 +66,626 0.12% 22,752,047
2017-11-07 2017-11-03 13.385 1,648,256 -65,606 0.12% 22,062,044
2017-11-06 2017-11-02 13.370 1,713,862 +8,158 0.12% 22,914,977
2017-11-03 2017-11-01 13.370 1,705,704 +78,864 0.12% 22,805,901
2017-11-02 2017-10-31 13.429 1,626,840 +38,072 0.11% 21,847,176
2017-11-01 2017-10-30 13.150 1,588,768 -18,016 0.11% 20,891,888
2017-10-31 2017-10-27 13.400 1,606,784 -497,387 0.11% 21,530,572
2017-10-30 2017-10-26 13.326 2,104,171 -67,986 0.15% 28,040,705
2017-10-27 2017-10-25 13.209 2,172,157 +1,257,030 0.15% 28,691,103
2017-10-26 2017-10-24 12.900 915,127 -42,451 0.06% 11,804,855
2017-10-25 2017-10-23 13.238 957,578 +711,475 0.07% 12,676,412
2017-10-24 2017-10-20 12.150 246,103 -191,381 0.02% 2,990,038
2017-10-23 2017-10-19 11.797 437,484 -1,011,294 0.03% 5,160,791
2017-10-20 2017-10-18 12.150 1,448,778 -170,645 0.10% 17,601,982
2017-10-19 2017-10-17 12.311 1,619,423 +1,249,245 0.11% 19,937,259
2017-10-18 2017-10-16 12.164 370,178 -165,886 0.03% 4,502,936
2017-10-17 2017-10-13 12.208 536,064 +124,510 0.04% 6,544,469
2017-10-16 2017-10-12 11.870 411,554 +56,428 0.03% 4,885,174
2017-10-13 2017-10-11 11.061 355,126 -478,622 0.02% 3,928,077
2017-10-12 2017-10-10 11.488 833,748 +125,435 0.06% 9,577,795
2017-10-11 2017-10-09 11.488 708,313 +336,871 0.05% 8,136,843
2017-10-10 2017-10-06 11.414 371,442 -393,640 0.03% 4,239,674
2017-10-09 2017-10-04 11.458 765,082 +440,550 0.05% 8,766,478
2017-10-06 2017-10-03 11.105 324,532 +73,765 0.02% 3,603,995
2017-10-04 2017-09-29 10.899 250,767 +30,934 0.02% 2,733,180
2017-10-03 2017-09-28 10.620 219,833 -40,248 0.02% 2,334,585
2017-09-29 2017-09-27 10.414 260,081 +120,336 0.02% 2,708,455
2017-09-28 2017-09-26 10.487 139,745 -682,241 0.01% 1,465,566
2017-09-27 2017-09-25 10.399 821,986 +210,077 0.06% 8,547,981
2017-09-26 2017-09-22 10.840 611,909 -2,040 0.04% 6,633,367
2017-09-25 2017-09-21 11.120 613,949 +49,970 0.04% 6,827,061
2017-09-22 2017-09-20 11.267 563,979 -552,727 0.04% 6,354,354
2017-09-21 2017-09-19 10.737 1,116,706 +114,556 0.08% 11,990,613
2017-09-20 2017-09-18 10.899 1,002,150 +194,781 0.07% 10,922,716
2017-09-19 2017-09-15 10.267 807,369 +24,135 0.06% 8,289,096
2017-09-18 2017-09-14 10.223 783,234 -1,036,789 0.05% 8,006,746
2017-09-15 2017-09-13 10.473 1,820,023 +475,903 0.13% 19,060,600
2017-09-14 2017-09-12 10.326 1,344,120 +294,040 0.09% 13,878,894
2017-09-13 2017-09-11 10.208 1,050,080 -191,041 0.07% 10,719,180
2017-09-12 2017-09-08 10.134 1,241,121 +2,380 0.09% 12,578,042
2017-09-11 2017-09-07 9.958 1,238,741 +86,342 0.09% 12,335,276
2017-09-08 2017-09-06 9.870 1,152,399 -34,333 0.08% 11,373,787
2017-09-07 2017-09-05 9.899 1,186,732 -226,734 0.08% 11,747,553
2017-09-06 2017-09-04 9.958 1,413,466 -398,398 0.10% 14,075,173
2017-09-05 2017-09-01 9.987 1,811,864 +627,172 0.13% 18,095,686
2017-09-04 2017-08-31 10.252 1,184,692 -98,580 0.08% 12,145,571
2017-09-01 2017-08-30 10.149 1,283,272 +941,268 0.09% 13,024,093
2017-08-31 2017-08-29 10.532 342,004 +157,048 0.02% 3,601,836
2017-08-30 2017-08-28 10.046 184,956 +18,356 0.01% 1,858,099
2017-08-29 2017-08-25 9.826 166,600 +12,237 0.01% 1,636,934
2017-08-28 2017-08-24 9.870 154,363 -3,739 0.01% 1,523,510
2017-08-25 2017-08-22 9.943 158,102 +680 0.01% 1,572,041
2017-08-24 2017-08-21 9.767 157,422 -32,633 0.01% 1,537,493
2017-08-22 2017-08-18 10.061 190,055 -325,654 0.01% 1,912,120
2017-08-21 2017-08-17 10.252 515,709 -50,310 0.04% 5,287,096
2017-08-18 2017-08-16 10.282 566,019 +9,519 0.04% 5,819,530
2017-08-17 2017-08-15 10.223 556,500 +41,471 0.04% 5,688,918
2017-08-16 2017-08-14 10.223 515,029 -4,759 0.04% 5,264,973
2017-08-14 2017-08-10 10.296 519,788 +3,399 0.04% 5,351,851
2017-08-11 2017-08-09 10.340 516,389 -214,700 0.04% 5,339,640
2017-08-10 2017-08-08 10.635 731,089 +66,627 0.05% 7,774,782
2017-08-09 2017-08-07 10.311 664,462 +32,497 0.05% 6,851,219
2017-08-08 2017-08-04 10.002 631,965 -199,369 0.04% 6,320,939
2017-08-07 2017-08-03 9.811 831,334 -111,158 0.06% 8,156,072
2017-08-04 2017-08-02 10.017 942,492 -367,465 0.07% 9,440,706
2017-08-03 2017-08-01 10.252 1,309,957 -1,212,872 0.09% 13,429,799
2017-08-02 2017-07-31 10.340 2,522,829 +446,329 0.18% 26,086,922
2017-08-01 2017-07-28 10.340 2,076,500 +846,767 0.15% 21,471,726
2017-07-31 2017-07-27 10.561 1,229,733 -276,160 0.09% 12,987,183
2017-07-28 2017-07-26 11.061 1,505,893 +505,052 0.11% 16,656,803
2017-07-27 2017-07-25 11.267 1,000,841 +13,937 0.07% 11,276,480
2017-07-26 2017-07-24 11.267 986,904 +4,080 0.07% 11,119,452
2017-07-25 2017-07-21 11.311 982,824 +115,916 0.07% 11,116,851
2017-07-24 2017-07-20 11.605 866,908 -426,953 0.06% 10,060,735
2017-07-21 2017-07-19 11.944 1,293,861 +191,721 0.09% 15,453,375
2017-07-20 2017-07-18 11.841 1,102,140 +182,543 0.08% 13,050,055
2017-07-19 2017-07-17 11.929 919,597 -3,740 0.06% 10,969,784
2017-07-18 2017-07-14 12.017 923,337 +101,589 0.06% 11,095,886
2017-07-17 2017-07-13 12.194 821,748 -21,416 0.06% 10,020,119
2017-07-14 2017-07-12 11.958 843,164 -187,982 0.06% 10,082,826
2017-07-13 2017-07-11 11.973 1,031,146 +19,356 0.07% 12,345,943
2017-07-12 2017-07-10 11.679 1,011,790 -12,237 0.07% 11,816,547
2017-07-11 2017-07-07 11.797 1,024,027 -487,237 0.07% 12,079,959
2017-07-10 2017-07-06 11.723 1,511,264 +74,785 0.11% 17,716,517
2017-07-07 2017-07-05 11.208 1,436,479 -64,247 0.10% 16,100,299
2017-07-06 2017-07-04 10.899 1,500,726 +8,498 0.11% 16,356,836
2017-07-05 2017-07-03 11.252 1,492,228 +217,216 0.10% 16,790,990
2017-07-04 2017-06-30 11.135 1,275,012 -25,835 0.09% 14,196,780
2017-07-03 2017-06-29 11.473 1,300,847 +20,056 0.09% 14,924,525
2017-06-30 2017-06-28 11.223 1,280,791 -1,104,978 0.09% 14,374,161
2017-06-29 2017-06-27 11.267 2,385,769 -1,147,130 0.17% 26,880,470
2017-06-28 2017-06-26 12.321 3,532,899 -12,238 0.25% 43,527,538
2017-06-27 2017-06-23 12.305 3,545,137 +124,088 0.25% 43,623,923
2017-06-26 2017-06-22 12.382 3,421,049 +1,725,841 0.25% 42,359,435
2017-06-23 2017-06-21 12.689 1,695,208 +630,245 0.12% 21,510,269
2017-06-22 2017-06-20 12.474 1,064,963 -1,956 0.08% 13,284,414
2017-06-21 2017-06-19 12.428 1,066,919 -107,865 0.08% 13,259,703
2017-06-20 2017-06-16 12.351 1,174,784 +14,991 0.09% 14,510,128
2017-06-19 2017-06-15 12.413 1,159,793 +90,919 0.08% 14,396,149
2017-06-16 2017-06-14 12.505 1,068,874 -23,137 0.08% 13,366,000
2017-06-15 2017-06-13 12.750 1,092,011 -1,541,004 0.08% 13,923,402
2017-06-14 2017-06-12 11.968 2,633,015 -738,109 0.19% 31,511,224
2017-06-13 2017-06-09 11.937 3,371,124 -2,506,966 0.25% 40,241,268
2017-06-12 2017-06-08 11.784 5,878,090 +478,712 0.43% 69,265,151
2017-06-09 2017-06-07 11.630 5,399,378 -8,799 0.39% 62,795,753
2017-06-08 2017-06-06 11.845 5,408,177 -1,120,036 0.40% 64,059,793
2017-06-07 2017-06-05 11.738 6,528,213 -490,118 0.48% 76,625,458
2017-06-06 2017-06-02 11.661 7,018,331 -733,222 0.51% 81,839,840
2017-06-05 2017-06-01 11.400 7,751,553 +1,814,479 0.57% 88,367,967
2017-06-02 2017-05-31 11.661 5,937,074 -39,887 0.43% 69,231,443
2017-06-01 2017-05-29 11.599 5,976,961 +10,102 0.44% 69,329,736
2017-05-31 2017-05-26 11.523 5,966,859 -130,024 0.44% 68,754,803
2017-05-29 2017-05-25 11.507 6,096,883 +104,280 0.45% 70,159,495
2017-05-26 2017-05-24 11.354 5,992,603 -121,030 0.44% 68,040,040
2017-05-25 2017-05-23 11.369 6,113,633 +110,797 0.45% 69,508,018
2017-05-24 2017-05-22 11.845 6,002,836 -376 0.44% 71,103,521
2017-05-23 2017-05-19 11.753 6,003,212 -605,016 0.44% 70,555,323
2017-05-22 2017-05-18 11.646 6,608,228 -661,854 0.48% 76,956,291
2017-05-19 2017-05-17 11.845 7,270,082 +699,330 0.53% 86,114,035
2017-05-18 2017-05-16 11.707 6,570,752 -1,221,203 0.48% 76,923,130
2017-05-17 2017-05-15 11.216 7,791,955 +13,874 0.57% 87,393,905
2017-05-16 2017-05-12 11.293 7,778,081 -251,200 0.57% 87,835,000
2017-05-15 2017-05-11 11.062 8,029,281 +69,412 0.59% 88,823,780
2017-05-12 2017-05-10 11.124 7,959,869 +123,181 0.58% 88,544,432
2017-05-11 2017-05-09 11.477 7,836,688 +41,712 0.57% 89,939,711
2017-05-10 2017-05-08 11.415 7,794,976 +79,531 0.57% 88,982,591
2017-05-09 2017-05-05 11.231 7,715,445 +626,008 0.56% 86,654,155
2017-05-08 2017-05-04 11.124 7,089,437 +1,955 0.52% 78,861,873
2017-05-05 2017-05-02 11.431 7,087,482 +17,271 0.52% 81,015,026
2017-05-04 2017-04-28 11.492 7,070,211 -2,212,424 0.52% 81,251,526
2017-05-02 2017-04-27 11.891 9,282,635 +834,569 0.68% 110,379,979
2017-04-28 2017-04-26 12.121 8,448,066 -2,029,742 0.62% 102,400,416
2017-04-27 2017-04-25 11.998 10,477,808 +1,965,867 0.77% 125,717,148
2017-04-26 2017-04-24 11.738 8,511,941 -2,322,073 0.62% 99,909,635
2017-04-25 2017-04-21 12.121 10,834,014 -983,820 0.79% 131,320,889
2017-04-24 2017-04-20 11.860 11,817,834 -758,640 0.86% 140,163,428
2017-04-21 2017-04-19 11.952 12,576,474 +1,304 0.92% 150,318,934
2017-04-20 2017-04-18 11.661 12,575,170 +23,789 0.92% 146,637,412
2017-04-19 2017-04-13 12.090 12,551,381 -7,988 0.92% 151,752,223
2017-04-18 2017-04-12 12.505 12,559,369 +1,841,200 0.92% 157,051,743
2017-04-13 2017-04-11 12.551 10,718,169 +3,292,220 0.78% 134,521,356
2017-04-11 2017-04-07 13.042 7,425,949 +462,550 0.54% 96,847,457
2017-04-10 2017-04-06 13.410 6,963,399 -49,859 0.51% 93,379,178
2017-04-07 2017-04-05 13.241 7,013,258 -316,003 0.51% 92,864,119
2017-04-06 2017-04-03 13.702 7,329,261 +300,458 0.54% 100,422,026
2017-04-05 2017-03-31 13.548 7,028,803 -516,104 0.51% 95,226,847
2017-04-03 2017-03-30 13.502 7,544,907 -275,692 0.55% 101,871,780
2017-03-31 2017-03-29 13.149 7,820,599 -146,318 0.57% 102,834,341
2017-03-30 2017-03-28 12.965 7,966,917 -3,539,608 0.58% 103,291,440
2017-03-29 2017-03-27 12.781 11,506,525 +154,139 0.84% 147,064,049
2017-03-28 2017-03-24 13.165 11,352,386 +114,660 0.83% 149,448,572
2017-03-27 2017-03-23 13.042 11,237,726 +16,620 0.82% 146,559,743
2017-03-24 2017-03-22 12.704 11,221,106 -652 0.82% 142,555,288
2017-03-22 2017-03-20 12.658 11,221,758 -978 0.82% 142,047,037
2017-03-21 2017-03-17 12.766 11,222,736 +6,518 0.82% 143,264,769
2017-03-20 2017-03-16 13.134 11,216,218 -54,347 0.82% 147,311,801
2017-03-17 2017-03-15 13.042 11,270,565 +181,513 0.82% 146,988,022
2017-03-16 2017-03-14 13.425 11,089,052 -37,382 0.81% 148,874,325
2017-03-15 2017-03-13 13.349 11,126,434 +249,596 0.81% 148,522,613
2017-03-14 2017-03-10 12.996 10,876,838 +109,807 0.79% 141,352,470
2017-03-13 2017-03-09 13.026 10,767,031 +125,007 0.79% 140,255,850
2017-03-10 2017-03-08 13.257 10,642,024 -250,312 0.78% 141,076,705
2017-03-09 2017-03-07 12.842 10,892,336 +1,292,986 0.80% 139,882,640
2017-03-08 2017-03-06 12.720 9,599,350 +1,242,576 0.70% 122,099,445
2017-03-07 2017-03-03 12.980 8,356,774 -452,316 0.61% 108,474,174
2017-03-06 2017-03-02 12.934 8,809,090 +1,042,862 0.64% 113,939,931
2017-03-03 2017-03-01 13.057 7,766,228 +2,052,043 0.57% 101,404,453
2017-03-02 2017-02-28 13.395 5,714,185 +536,561 0.42% 76,539,544
2017-03-01 2017-02-27 13.287 5,177,624 -938,812 0.38% 68,796,403
2017-02-28 2017-02-24 13.333 6,116,436 +2,550,668 0.45% 81,552,174
2017-02-27 2017-02-23 13.824 3,565,768 -265,589 0.26% 49,294,130
2017-02-24 2017-02-22 13.870 3,831,357 -247,666 0.28% 53,142,060
2017-02-23 2017-02-21 13.824 4,079,023 -1,355,577 0.30% 56,389,504
2017-02-22 2017-02-20 13.763 5,434,600 +1,225,946 0.40% 74,795,825
2017-02-21 2017-02-17 13.717 4,208,654 +425,269 0.31% 57,729,537
2017-02-20 2017-02-16 13.870 3,783,385 +580,060 0.28% 52,476,674
2017-02-17 2017-02-15 13.993 3,203,325 -553,093 0.23% 44,824,265
2017-02-16 2017-02-14 13.533 3,756,418 +622,424 0.27% 50,834,649
2017-02-15 2017-02-13 13.594 3,133,994 -1,290,069 0.23% 42,603,886
2017-02-14 2017-02-10 12.735 4,424,063 +1,434,181 0.32% 56,339,985
2017-02-13 2017-02-09 12.996 2,989,882 -891,988 0.22% 38,855,705
2017-02-10 2017-02-08 12.612 3,881,870 -325,811 0.28% 48,958,729
2017-02-09 2017-02-07 12.459 4,207,681 -20,029 0.31% 52,422,312
2017-02-08 2017-02-06 12.459 4,227,710 +403,754 0.31% 52,671,847
2017-02-07 2017-02-03 11.646 3,823,956 +514,558 0.28% 44,531,979
2017-02-06 2017-02-02 11.293 3,309,398 -1,322,715 0.24% 37,371,811
2017-02-03 2017-02-01 11.461 4,632,113 +761,899 0.34% 53,090,532
2017-02-02 2017-01-27 11.446 3,870,214 +273,084 0.28% 44,298,716
2017-02-01 2017-01-25 11.354 3,597,130 -84,803 0.26% 40,841,829
2017-01-26 2017-01-24 11.461 3,681,933 +943,998 0.27% 42,200,133
2017-01-25 2017-01-23 11.599 2,737,935 -991,278 0.20% 31,758,667
2017-01-24 2017-01-20 11.768 3,729,213 +224,923 0.27% 43,886,393
2017-01-23 2017-01-19 11.492 3,504,290 -4,547,425 0.26% 40,271,628
2017-01-20 2017-01-18 10.832 8,051,715 +2,423,930 0.59% 87,218,864
2017-01-19 2017-01-17 10.464 5,627,785 +3,242,497 0.41% 58,889,681
2017-01-18 2017-01-16 10.341 2,385,288 +733,873 0.17% 24,667,098
2017-01-17 2017-01-13 10.710 1,651,415 -528,306 0.12% 17,685,974
2017-01-16 2017-01-12 10.694 2,179,721 +972,741 0.16% 23,310,469
2017-01-13 2017-01-11 10.710 1,206,980 -226,875 0.09% 12,926,258
2017-01-12 2017-01-10 10.725 1,433,855 +684,340 0.10% 15,377,996
2017-01-11 2017-01-09 10.740 749,515 +275,039 0.05% 8,049,997
2017-01-09 2017-01-05 10.894 474,476 -58,983 0.03% 5,168,802
2017-01-06 2017-01-04 10.664 533,459 -27,048 0.04% 5,688,571
2017-01-05 2017-01-03 10.495 560,507 +7,821 0.04% 5,882,399
2017-01-04 2016-12-30 10.587 552,686 +6,843 0.04% 5,851,199
2017-01-03 2016-12-29 10.449 545,843 -19,552 0.04% 5,703,378
2016-12-30 2016-12-28 10.418 565,395 -28,351 0.04% 5,890,322
2016-12-29 2016-12-23 10.280 593,746 +21,181 0.04% 6,103,695
2016-12-28 2016-12-22 10.495 572,565 +2,282 0.04% 6,008,945
2016-12-23 2016-12-21 10.403 570,283 +15,968 0.04% 5,932,496
2016-12-22 2016-12-20 10.065 554,315 +30,306 0.04% 5,579,275
2016-12-21 2016-12-19 10.295 524,009 +58,006 0.04% 5,394,840
2016-12-20 2016-12-16 10.173 466,003 -3,585 0.03% 4,740,450
2016-12-19 2016-12-15 10.127 469,588 +14,665 0.03% 4,755,304
2016-12-16 2016-12-14 10.357 454,923 +5,866 0.03% 4,711,498
2016-12-15 2016-12-13 10.863 449,057 +2,281 0.03% 4,878,115
2016-12-14 2016-12-12 10.863 446,776 +651 0.03% 4,853,337
2016-12-13 2016-12-09 10.848 446,125 -325 0.03% 4,839,420
2016-12-12 2016-12-08 10.894 446,450 +16,293 0.03% 4,863,495
2016-12-09 2016-12-07 10.894 430,157 +3,585 0.03% 4,686,004
2016-12-08 2016-12-06 11.047 426,572 +19,878 0.03% 4,712,400
2016-12-07 2016-12-05 11.308 406,694 -2,932 0.03% 4,598,885
2016-12-06 2016-12-02 11.155 409,626 -40,735 0.03% 4,569,190
2016-12-05 2016-12-01 11.078 450,361 +16,294 0.03% 4,989,021
2016-12-02 2016-11-30 11.569 434,067 +3,910 0.03% 5,021,639
2016-12-01 2016-11-29 11.523 430,157 -325 0.03% 4,956,604
2016-11-29 2016-11-25 11.676 430,482 -16,294 0.03% 5,026,399
2016-11-28 2016-11-24 11.492 446,776 -6,896 0.03% 5,134,392
2016-11-25 2016-11-23 11.477 453,672 -27,699 0.03% 5,206,680
2016-11-24 2016-11-22 11.477 481,371 -24,441 0.04% 5,524,575
2016-11-23 2016-11-21 11.323 505,812 -121,226 0.04% 5,727,470
2016-11-22 2016-11-18 11.477 627,038 -57,680 0.05% 7,196,358
2016-11-21 2016-11-17 11.078 684,718 -54,421 0.05% 7,585,187
2016-11-18 2016-11-16 10.725 739,139 +11,405 0.05% 7,927,215
2016-11-17 2016-11-15 11.155 727,734 +5,540 0.05% 8,117,539
2016-11-16 2016-11-14 11.093 722,194 +11,080 0.05% 8,011,420
2016-11-15 2016-11-11 11.047 711,114 +30,632 0.05% 7,855,775
2016-11-14 2016-11-10 11.646 680,482 +25,093 0.05% 7,924,571
2016-11-11 2016-11-09 11.461 655,389 +17,923 0.05% 7,511,680
2016-11-10 2016-11-08 11.630 637,466 +70,715 0.05% 7,413,846
2016-11-09 2016-11-07 12.029 566,751 +58,006 0.04% 6,817,509
2016-11-08 2016-11-04 11.738 508,745 +11,732 0.04% 5,971,438
2016-11-07 2016-11-03 11.707 497,013 -83,099 0.04% 5,818,481
2016-11-04 2016-11-02 11.784 580,112 -268,079 0.04% 6,835,817
2016-11-03 2016-11-01 12.183 848,191 +52,466 0.06% 10,333,120
2016-11-02 2016-10-31 12.474 795,725 +90,268 0.06% 9,925,922
2016-11-01 2016-10-28 12.597 705,457 -15,316 0.05% 8,886,506
2016-10-31 2016-10-27 12.781 720,773 +32,588 0.05% 9,212,147
2016-10-28 2016-10-26 13.180 688,185 +136,868 0.05% 9,070,176
2016-10-27 2016-10-25 13.257 551,317 -17,598 0.04% 7,308,571
2016-10-26 2016-10-24 13.303 568,915 -311,928 0.04% 7,568,047
2016-10-25 2016-10-20 12.198 880,843 +83,098 0.06% 10,744,420
2016-10-24 2016-10-19 12.244 797,745 -8,473 0.06% 9,767,520
2016-10-20 2016-10-18 12.244 806,218 +30,633 0.06% 9,871,263
2016-10-19 2016-10-17 12.167 775,585 +14,012 0.06% 9,436,695
2016-10-18 2016-10-14 12.060 761,573 +14,991 0.06% 9,184,413
2016-10-17 2016-10-13 11.830 746,582 -46,870 0.05% 8,831,800
2016-10-14 2016-10-12 12.505 793,452 -83,424 0.06% 9,921,917
2016-10-13 2016-10-11 12.888 876,876 -42,038 0.06% 11,301,466
2016-10-12 2016-10-07 12.720 918,914 -32,914 0.07% 11,688,176
2016-10-11 2016-10-06 12.627 951,828 +270,152 0.07% 12,019,202
2016-10-07 2016-10-05 12.627 681,676 +1,629 0.05% 8,607,860
2016-10-06 2016-10-04 12.674 680,047 -290,513 0.05% 8,618,592
2016-10-05 2016-10-03 12.489 970,560 +7,821 0.07% 12,121,717
2016-10-04 2016-09-30 12.520 962,739 +9,776 0.07% 12,053,580
2016-10-03 2016-09-29 12.720 952,963 +23,137 0.07% 12,121,264
2016-09-30 2016-09-28 13.026 929,826 +244,733 0.07% 12,112,302
2016-09-29 2016-09-27 12.704 685,093 +50,185 0.05% 8,703,565
2016-09-28 2016-09-26 12.244 634,908 -3,890 0.05% 7,773,758
2016-09-27 2016-09-23 12.597 638,798 +9,777 0.05% 8,046,815
2016-09-26 2016-09-22 12.796 629,021 +254,593 0.05% 8,049,122
2016-09-23 2016-09-21 12.520 374,428 +30,307 0.03% 4,687,873
2016-09-22 2016-09-20 12.643 344,121 -180,745 0.03% 4,350,666
2016-09-21 2016-09-19 12.674 524,866 +157,072 0.04% 6,651,902
2016-09-20 2016-09-15 13.333 367,794 +34,543 0.03% 4,903,902
2016-09-19 2016-09-14 11.876 333,251 -43,993 0.02% 3,957,580
2016-09-15 2016-09-13 11.784 377,244 -341,809 0.03% 4,445,298
2016-09-14 2016-09-12 11.615 719,053 +51,814 0.05% 8,351,685
2016-09-13 2016-09-09 11.784 667,239 +227,136 0.05% 7,862,488
2016-09-12 2016-09-08 11.814 440,103 +4,274 0.03% 5,199,510
2016-09-09 2016-09-07 11.738 435,829 +67,130 0.03% 5,115,580
2016-09-08 2016-09-06 11.661 368,699 -145,977 0.03% 4,299,351
2016-09-07 2016-09-05 11.676 514,676 +6,192 0.04% 6,009,466
2016-09-06 2016-09-02 11.661 508,484 +153,813 0.04% 5,929,365
2016-09-05 2016-09-01 11.722 354,671 +85,706 0.03% 4,157,539
2016-09-02 2016-08-31 12.121 268,965 +59,635 0.02% 3,260,170
2016-09-01 2016-08-30 12.014 209,330 -158,702 0.02% 2,514,841
2016-08-31 2016-08-29 12.014 368,032 -119,270 0.03% 4,421,450
2016-08-30 2016-08-26 11.845 487,302 +192,918 0.04% 5,772,086
2016-08-29 2016-08-25 11.277 294,384 +88,313 0.02% 3,319,853
2016-08-26 2016-08-24 10.357 206,071 -99,066 0.02% 2,134,214
2016-08-25 2016-08-23 10.265 305,137 +14,664 0.02% 3,132,119
2016-08-24 2016-08-22 10.188 290,473 +978 0.02% 2,959,315
2016-08-23 2016-08-19 10.449 289,495 -260,404 0.02% 3,024,862
2016-08-22 2016-08-18 10.725 549,899 +301,110 0.04% 5,897,629
2016-08-19 2016-08-17 10.664 248,789 +15,968 0.02% 2,652,976
2016-08-18 2016-08-16 10.556 232,821 +37,476 0.02% 2,457,695
2016-08-17 2016-08-15 10.449 195,345 -196,365 0.01% 2,041,112
2016-08-16 2016-08-12 10.817 391,710 -12,383 0.03% 4,237,123
2016-08-15 2016-08-11 10.878 404,093 -132,755 0.03% 4,395,871
2016-08-12 2016-08-10 10.694 536,848 +22,485 0.04% 5,741,184
2016-08-11 2016-08-09 11.001 514,363 +44,319 0.04% 5,658,564
2016-08-10 2016-08-08 10.740 470,044 +21,834 0.03% 5,048,401
2016-08-09 2016-08-05 11.047 448,210 +75,603 0.03% 4,951,438
2016-08-05 2016-08-03 10.648 372,607 +8,473 0.03% 3,967,599
2016-08-04 2016-08-01 10.832 364,134 +6,192 0.03% 3,944,421
2016-08-01 2016-07-28 10.894 357,942 +88,312 0.03% 3,899,315
2016-07-29 2016-07-27 10.756 269,630 +4,562 0.02% 2,900,037
2016-07-28 2016-07-26 11.078 265,068 -339,107 0.02% 2,936,377
2016-07-27 2016-07-25 10.571 604,175 +43,994 0.04% 6,387,035
2016-07-26 2016-07-22 10.756 560,181 +30,632 0.04% 6,025,093
2016-07-25 2016-07-21 10.265 529,549 +65,827 0.04% 5,435,626
2016-07-22 2016-07-20 10.357 463,722 +164,568 0.03% 4,802,626
2016-07-21 2016-07-19 9.482 299,154 +48,229 0.02% 2,836,616
2016-07-20 2016-07-18 9.451 250,925 +45,949 0.02% 2,371,603
2016-07-19 2016-07-15 9.267 204,976 +50,185 0.01% 1,899,579
2016-07-18 2016-07-14 9.129 154,791 +59,309 0.01% 1,413,123
2016-07-15 2016-07-13 9.083 95,482 +326 0.01% 867,282
2016-07-14 2016-07-12 9.283 95,156 +29,981 0.01% 883,301
2016-07-12 2016-07-08 9.129 65,175 -27,700 0.00% 594,998
2016-07-11 2016-07-07 8.577 92,875 +2,607 0.01% 796,577
2016-07-08 2016-07-06 8.040 90,268 -12,057 0.01% 725,742
2016-07-07 2016-07-05 8.009 102,325 +1,629 0.01% 819,539
2016-07-06 2016-07-04 8.285 100,696 +35,521 0.01% 834,302
2016-07-05 2016-06-30 8.362 65,175 -312,190 0.00% 544,998
2016-07-04 2016-06-29 8.193 377,365 -1,955 0.03% 3,091,863
2016-06-30 2016-06-28 8.117 379,320 +14,013 0.03% 3,078,781
2016-06-29 2016-06-27 8.255 365,307 -1,956 0.03% 3,015,488
2016-06-28 2016-06-24 8.331 367,263 -2,281 0.03% 3,059,809
2016-06-27 2016-06-23 8.592 369,544 -20,530 0.03% 3,175,203
2016-06-23 2016-06-21 8.270 390,074 -652 0.03% 3,225,916
2016-06-22 2016-06-20 8.270 390,726 +2,607 0.03% 3,231,308
2016-06-21 2016-06-17 7.871 388,119 +16,620 0.03% 3,054,918
2016-06-20 2016-06-16 7.518 371,499 +35,195 0.03% 2,793,001
2016-06-17 2016-06-15 7.503 336,304 +18,249 0.02% 2,523,238
2016-06-16 2016-06-14 7.580 318,055 +39,757 0.02% 2,410,719
2016-06-15 2016-06-13 7.794 278,298 +18,249 0.02% 2,169,158
2016-06-14 2016-06-10 8.055 260,049 +17,597 0.02% 2,094,748
2016-06-13 2016-06-08 8.347 242,452 +16,946 0.02% 2,023,681
2016-06-10 2016-06-07 8.393 225,506 +22,811 0.02% 1,892,617
2016-06-08 2016-06-06 8.285 202,695 +20,204 0.01% 1,679,400
2016-06-07 2016-06-03 8.301 182,491 +17,924 0.01% 1,514,803
2016-06-06 2016-06-02 8.316 164,567 +15,967 0.01% 1,368,546
2016-06-03 2016-06-01 8.331 148,600 +18,575 0.01% 1,238,044
2016-06-02 2016-05-31 8.347 130,025 +18,249 0.01% 1,085,283
2016-06-01 2016-05-30 8.209 111,776 -362,552 0.01% 917,529
2016-05-31 2016-05-27 8.209 474,328 +22,485 0.03% 3,893,587
2016-05-30 2016-05-26 8.009 451,843 +78,862 0.03% 3,618,890
2016-05-27 2016-05-25 8.209 372,981 -661,512 0.03% 3,061,666
2016-05-26 2016-05-24 8.285 1,034,493 -840,924 0.08% 8,571,141
2016-05-25 2016-05-23 9.054 1,875,417 +3,585 0.14% 16,980,120
2016-05-24 2016-05-20 9.005 1,871,832 +1,352,727 0.14% 16,855,554
2016-05-23 2016-05-19 8.857 519,105 +72,856 0.04% 4,597,829
2016-05-20 2016-05-18 8.857 446,249 +32,922 0.03% 3,952,527
2016-05-19 2016-05-17 8.956 413,327 -49,079 0.03% 3,701,606
2016-05-18 2016-05-16 9.497 462,406 -64,625 0.04% 4,391,429
2016-05-17 2016-05-13 9.628 527,031 -49,078 0.04% 5,074,323
2016-05-16 2016-05-12 9.710 576,109 +5,791 0.04% 5,594,099
2016-05-13 2016-05-11 9.874 570,318 +2,134 0.04% 5,631,413
2016-05-12 2016-05-10 9.628 568,184 -7,011 0.04% 5,470,549
2016-05-11 2016-05-09 9.710 575,195 -4,877 0.04% 5,585,224
2016-05-10 2016-05-06 9.891 580,072 -8,536 0.05% 5,737,240
2016-05-09 2016-05-05 9.809 588,608 -15,242 0.05% 5,773,394
2016-05-06 2016-05-04 9.874 603,850 -14,937 0.05% 5,962,514
2016-05-05 2016-05-03 10.350 618,787 +10,060 0.05% 6,404,340
2016-05-04 2016-04-29 10.727 608,727 +34,447 0.05% 6,529,864
2016-05-03 2016-04-28 10.366 574,280 +177,414 0.04% 5,953,119
2016-04-29 2016-04-27 9.743 396,866 -28,959 0.03% 3,866,644
2016-04-28 2016-04-26 9.530 425,825 -1,525 0.03% 4,057,991
2016-04-27 2016-04-25 9.202 427,350 +25,302 0.03% 3,932,334
2016-04-26 2016-04-22 9.070 402,048 +2,743 0.03% 3,646,757
2016-04-22 2016-04-20 9.677 399,305 -3,658 0.03% 3,864,209
2016-04-21 2016-04-19 9.612 402,963 -5,487 0.03% 3,873,170
2016-04-20 2016-04-18 9.661 408,450 +610 0.03% 3,946,008
2016-04-19 2016-04-15 10.235 407,840 +18,290 0.03% 4,174,248
2016-04-18 2016-04-14 10.137 389,550 +163,820 0.03% 3,948,712
2016-04-15 2016-04-13 10.038 225,730 -428,295 0.02% 2,265,920
2016-04-14 2016-04-12 9.152 654,025 +243,411 0.05% 5,985,940
2016-04-13 2016-04-11 9.382 410,614 +32,313 0.03% 3,852,420
2016-04-12 2016-04-08 9.234 378,301 +25,911 0.03% 3,493,411
2016-04-11 2016-04-07 9.415 352,390 +21,338 0.03% 3,317,717
2016-04-08 2016-04-06 9.563 331,052 +1,829 0.03% 3,165,691
2016-04-07 2016-04-05 9.759 329,223 -8,230 0.03% 3,213,002
2016-04-06 2016-04-01 9.923 337,453 -3,658 0.03% 3,348,671
2016-04-05 2016-03-31 9.743 341,111 +10,059 0.03% 3,323,426
2016-04-01 2016-03-30 9.743 331,052 +166,136 0.03% 3,225,422
2016-03-31 2016-03-29 9.628 164,916 +106,083 0.01% 1,587,833
2016-03-30 2016-03-24 9.825 58,833 +14,022 0.00% 578,032
2016-03-29 2016-03-23 9.923 44,811 -113,704 0.00% 444,676
2016-03-24 2016-03-22 9.989 158,515 +18,900 0.01% 1,583,403
2016-03-23 2016-03-21 10.005 139,615 +30,484 0.01% 1,396,901
2016-03-22 2016-03-18 10.251 109,131 +24,691 0.01% 1,118,747
2016-03-21 2016-03-17 10.219 84,440 -342,330 0.01% 862,860
2016-03-18 2016-03-16 10.120 426,770 +14,937 0.03% 4,318,997
2016-03-17 2016-03-15 10.350 411,833 +411,833 0.03% 4,262,401
2016-03-16 2016-03-14 9.776 0 -201,679
2016-03-14 2016-03-10 9.776 201,679 +17,985 0.02% 1,971,563
2016-03-11 2016-03-09 9.792 183,694 +43,591 0.01% 1,798,760
2016-03-10 2016-03-08 9.874 140,103 +55,785 0.01% 1,383,400
2016-03-09 2016-03-07 10.432 84,318 -282,095 0.01% 879,592
2016-03-08 2016-03-04 10.055 366,413 +78,038 0.03% 3,684,132
2016-03-07 2016-03-03 9.513 288,375 +72,323 0.02% 2,743,402
2016-03-04 2016-03-02 9.497 216,052 +38,942 0.02% 2,051,827
2016-03-03 2016-03-01 9.054 177,110 +39,629 0.01% 1,603,563
2016-03-02 2016-02-29 9.087 137,481 -236,553 0.01% 1,249,270
2016-03-01 2016-02-26 9.185 374,034 +39,019 0.03% 3,435,603
2016-02-29 2016-02-25 9.300 335,015 +199,668 0.03% 3,115,668
2016-02-26 2016-02-24 9.612 135,347 +77,733 0.01% 1,300,918
2016-02-25 2016-02-23 9.628 57,614 +28,655 0.00% 554,715
2016-02-24 2016-02-22 9.595 28,959 +25,606 0.00% 277,871
2016-02-23 2016-02-19 9.743 3,353 -21,339 0.00% 32,668
2016-02-22 2016-02-18 9.349 24,692 -9,145 0.00% 230,853
2016-02-19 2016-02-17 8.857 33,837 -16,156 0.00% 299,702
2016-02-18 2016-02-16 8.726 49,993 -11,584 0.00% 436,239
2016-02-17 2016-02-15 8.234 61,577 -30,788 0.00% 507,021
2016-02-16 2016-02-12 7.873 92,365 -64,016 0.01% 727,198
2016-02-15 2016-02-11 7.791 156,381 -28,654 0.01% 1,218,376
2016-02-12 2016-02-05 7.824 185,035 +57,918 0.01% 1,447,692
2016-02-11 2016-02-04 8.250 127,117 -20,424 0.01% 1,048,758
2016-02-05 2016-02-03 8.201 147,541 -15,241 0.01% 1,210,003
2016-02-04 2016-02-02 8.611 162,782 +82,000 0.01% 1,401,747
2016-02-03 2016-02-01 8.382 80,782 +38,715 0.01% 677,079
2016-02-02 2016-01-29 9.087 42,067 +42,067 0.00% 382,257
2016-02-01 2016-01-28 9.366 0 -10,060
2016-01-29 2016-01-27 9.415 10,060 -5,182 0.00% 94,714
2016-01-28 2016-01-26 9.677 15,242 +15,242 0.00% 147,502
2016-01-27 2016-01-25 10.022 0 -49,688
2016-01-26 2016-01-22 9.349 49,688 -23,777 0.00% 464,548
2016-01-25 2016-01-21 9.087 73,465 +4,877 0.01% 667,566
2016-01-22 2016-01-20 9.234 68,588 +3,048 0.01% 633,374
2016-01-21 2016-01-19 9.743 65,540 +39,934 0.01% 638,553
2016-01-20 2016-01-18 9.645 25,606 -197,534 0.00% 246,958
2016-01-19 2016-01-15 9.809 223,140 +2,584 0.02% 2,188,681
2016-01-18 2016-01-14 10.087 220,556 -52,722 0.02% 2,224,835
2016-01-15 2016-01-13 10.087 273,278 -92,975 0.02% 2,756,663
2016-01-14 2016-01-12 10.169 366,253 -29,569 0.03% 3,724,575
2016-01-13 2016-01-11 10.465 395,822 -144,018 0.03% 4,142,137
2016-01-12 2016-01-08 10.973 539,840 -43,896 0.04% 5,923,726
2016-01-11 2016-01-07 11.482 583,736 +14,022 0.05% 6,702,215
2016-01-08 2016-01-06 12.170 569,714 +7,011 0.04% 6,933,693
2016-01-07 2016-01-05 12.777 562,703 +36,885 0.04% 7,189,861
2016-01-06 2016-01-04 12.761 525,818 -19,509 0.04% 6,709,943
2016-01-05 2015-12-31 12.728 545,327 -16,766 0.04% 6,941,008
2016-01-04 2015-12-29 12.777 562,093 -25,301 0.04% 7,182,067
2015-12-30 2015-12-28 12.745 587,394 +152,515 0.05% 7,486,078
2015-12-29 2015-12-24 12.859 434,879 +2,439 0.03% 5,592,272
2015-12-28 2015-12-22 12.761 432,440 +914 0.03% 5,518,350
2015-12-23 2015-12-21 13.253 431,526 +21,948 0.03% 5,719,027
2015-12-22 2015-12-18 13.269 409,578 -24,386 0.03% 5,434,867
2015-12-21 2015-12-17 12.745 433,964 -45,848 0.03% 5,530,680
2015-12-18 2015-12-16 12.449 479,812 -23,167 0.04% 5,973,333
2015-12-17 2015-12-15 12.170 502,979 +12,498 0.04% 6,121,496
2015-12-15 2015-12-11 11.957 490,481 -33,837 0.04% 5,864,804
2015-12-14 2015-12-10 12.138 524,318 +89,317 0.04% 6,364,002
2015-12-11 2015-12-09 12.302 435,001 +50,298 0.03% 5,351,251
2015-12-10 2015-12-08 12.417 384,703 -26,826 0.03% 4,776,670
2015-12-09 2015-12-07 12.679 411,529 -914 0.03% 5,217,756
2015-12-08 2015-12-04 12.876 412,443 +48,164 0.03% 5,310,524
2015-12-07 2015-12-03 12.958 364,279 +23,777 0.03% 4,720,250
2015-12-04 2015-12-02 12.991 340,502 +11,279 0.03% 4,423,323
2015-12-03 2015-12-01 12.859 329,223 +3,231 0.03% 4,233,602
2015-12-02 2015-11-30 12.613 325,992 -7,011 0.03% 4,111,848
2015-12-01 2015-11-27 12.548 333,003 -20,729 0.03% 4,178,433
2015-11-30 2015-11-26 12.892 353,732 -374,216 0.03% 4,560,377
2015-11-27 2015-11-25 13.089 727,948 +48,469 0.06% 9,528,117
2015-11-26 2015-11-24 13.187 679,479 +124,068 0.05% 8,960,576
2015-11-25 2015-11-23 13.351 555,411 +190,522 0.04% 7,415,539
2015-11-24 2015-11-20 12.712 364,889 +19,205 0.03% 4,638,380
2015-11-23 2015-11-19 12.285 345,684 +8,231 0.03% 4,246,830
2015-11-20 2015-11-18 12.302 337,453 -32,923 0.03% 4,151,245
2015-11-19 2015-11-17 12.499 370,376 -8,535 0.03% 4,629,154
2015-11-18 2015-11-16 12.318 378,911 -33,532 0.03% 4,667,464
2015-11-17 2015-11-13 12.367 412,443 -73,770 0.03% 5,100,809
2015-11-16 2015-11-12 12.712 486,213 +23,472 0.04% 6,180,621
2015-11-13 2015-11-11 12.318 462,741 -209,117 0.04% 5,700,090
2015-11-12 2015-11-10 11.941 671,858 +319,468 0.05% 8,022,555
2015-11-11 2015-11-09 11.744 352,390 +20,424 0.03% 4,138,476
2015-11-10 2015-11-06 11.810 331,966 -6,097 0.03% 3,920,396
2015-11-09 2015-11-05 11.580 338,063 +6,097 0.03% 3,914,769
2015-11-06 2015-11-04 11.564 331,966 -112,454 0.03% 3,838,721
2015-11-05 2015-11-03 11.104 444,420 -60,053 0.03% 4,934,988
2015-11-04 2015-11-02 11.154 504,473 -40,848 0.04% 5,626,660
2015-11-03 2015-10-30 11.219 545,321 +167,629 0.04% 6,118,038
2015-11-02 2015-10-29 11.154 377,692 -6,401 0.03% 4,212,603
2015-10-30 2015-10-28 11.482 384,093 +32,312 0.03% 4,409,997
2015-10-29 2015-10-27 11.498 351,781 -77,123 0.03% 4,044,774
2015-10-28 2015-10-26 11.531 428,904 +18,290 0.03% 4,945,603
2015-10-27 2015-10-23 11.564 410,614 -164,611 0.03% 4,748,175
2015-10-26 2015-10-22 11.203 575,225 +26,825 0.04% 6,444,100
2015-10-23 2015-10-20 11.842 548,400 +228,627 0.04% 6,494,391
2015-10-22 2015-10-19 12.466 319,773 -3,658 0.02% 3,986,201
2015-10-20 2015-10-16 12.531 323,431 -3,658 0.03% 4,053,021
2015-10-19 2015-10-15 12.695 327,089 -9,450 0.03% 4,152,510
2015-10-16 2015-10-14 12.417 336,539 -8,230 0.03% 4,178,641
2015-10-15 2015-10-13 12.466 344,769 -5,792 0.03% 4,297,794
2015-10-14 2015-10-12 12.449 350,561 -12,194 0.03% 4,364,246
2015-10-13 2015-10-09 12.335 362,755 -44,506 0.03% 4,474,403
2015-10-12 2015-10-08 12.121 407,261 -15,242 0.03% 4,936,522
2015-10-09 2015-10-07 12.335 422,503 -40,543 0.03% 5,211,365
2015-10-07 2015-10-05 12.072 463,046 +12,803 0.04% 5,589,922
2015-10-05 2015-09-30 11.137 450,243 -2,743 0.04% 5,014,418
2015-09-25 2015-09-23 10.743 452,986 +3,048 0.04% 4,866,648
2015-09-24 2015-09-22 10.973 449,938 -121,934 0.04% 4,937,221
2015-09-22 2015-09-18 11.662 571,872 -102,425 0.04% 6,669,177
2015-09-18 2015-09-16 11.350 674,297 +102,425 0.05% 7,653,519
2015-09-17 2015-09-15 10.825 571,872 -305 0.04% 6,190,797
2015-09-16 2015-09-14 10.776 572,177 +305 0.04% 6,165,944
2015-09-15 2015-09-11 11.022 571,872 +609 0.04% 6,303,357
2015-09-11 2015-09-09 11.350 571,263 -1,219 0.04% 6,484,045
2015-09-10 2015-09-08 10.875 572,482 +2,439 0.04% 6,225,571
2015-09-09 2015-09-07 10.317 570,043 +609 0.04% 5,881,148
2015-09-08 2015-09-04 10.530 569,434 -108,826 0.04% 5,996,285
2015-09-07 2015-09-02 10.071 678,260 +915 0.05% 6,830,750
2015-09-04 2015-09-01 9.973 677,345 +914 0.05% 6,754,875
2015-09-02 2015-08-31 9.776 676,431 -139,615 0.05% 6,612,620
2015-09-01 2015-08-28 10.268 816,046 -167,660 0.06% 8,379,012
2015-08-31 2015-08-27 10.186 983,706 +174,976 0.08% 10,019,839
2015-08-28 2015-08-26 9.038 808,730 +610 0.06% 7,309,017
2015-08-27 2015-08-25 8.939 808,120 +11,888 0.06% 7,223,974
2015-08-26 2015-08-24 8.841 796,232 +20,424 0.06% 7,039,344
2015-08-25 2015-08-21 10.022 775,808 -24,996 0.06% 7,774,980
2015-08-24 2015-08-20 10.186 800,804 +5,792 0.06% 8,156,835
2015-08-21 2015-08-19 10.301 795,012 +80,477 0.06% 8,189,118
2015-08-20 2015-08-18 10.579 714,535 -8,231 0.06% 7,559,395
2015-08-19 2015-08-17 10.793 722,766 -56,700 0.06% 7,800,590
2015-08-18 2015-08-14 11.236 779,466 +57,919 0.06% 8,757,730
2015-08-17 2015-08-13 10.891 721,547 -11,888 0.06% 7,858,443
2015-08-14 2015-08-12 10.793 733,435 -11,767 0.06% 7,915,737
2015-08-13 2015-08-11 11.022 745,202 +25,911 0.06% 8,213,856
2015-08-12 2015-08-10 11.055 719,291 -53,041 0.06% 7,951,853
2015-08-11 2015-08-07 10.924 772,332 -178,025 0.06% 8,436,884
2015-08-10 2015-08-06 10.809 950,357 +10,365 0.07% 10,272,497
2015-08-07 2015-08-05 11.137 939,992 -69,808 0.07% 10,468,820
2015-08-06 2015-08-04 10.727 1,009,800 -121,446 0.08% 10,832,207
2015-08-05 2015-08-03 10.629 1,131,246 +60,662 0.09% 12,023,638
2015-08-03 2015-07-30 11.465 1,070,584 -6,706 0.08% 12,274,442
2015-07-31 2015-07-29 11.596 1,077,290 +31,398 0.08% 12,492,687
2015-07-30 2015-07-28 11.482 1,045,892 +12,193 0.08% 12,008,498
2015-07-29 2015-07-27 11.400 1,033,699 +49,993 0.08% 11,783,728
2015-07-28 2015-07-24 12.105 983,706 -30,788 0.08% 11,907,635
2015-07-24 2015-07-22 12.581 1,014,494 +89,317 0.08% 12,762,879
2015-07-23 2015-07-21 12.859 925,177 +18,595 0.07% 11,897,198
2015-07-22 2015-07-20 12.958 906,582 +140,224 0.07% 11,747,298
2015-07-21 2015-07-17 12.991 766,358 -97,242 0.06% 9,955,445
2015-07-20 2015-07-16 12.974 863,600 +16,156 0.07% 11,204,512
2015-07-17 2015-07-15 12.827 847,444 +179,244 0.07% 10,869,801
2015-07-16 2015-07-14 13.302 668,200 -124,983 0.05% 8,888,555
2015-07-15 2015-07-13 13.762 793,183 +1,524 0.06% 10,915,388
2015-07-14 2015-07-10 13.778 791,659 -10,364 0.06% 10,907,400
2015-07-13 2015-07-09 13.778 802,023 -79,867 0.06% 11,050,195
2015-07-10 2015-07-08 12.515 881,890 +57,309 0.07% 11,036,790
2015-07-09 2015-07-07 14.106 824,581 +171,927 0.06% 11,631,496
2015-07-08 2015-07-06 14.237 652,654 -135,957 0.05% 9,291,943
2015-07-07 2015-07-03 14.286 788,611 -33,532 0.06% 11,266,391
2015-07-06 2015-07-02 14.565 822,143 +45,726 0.06% 11,974,686
2015-07-03 2015-06-30 15.954 776,417 +97,242 0.06% 12,386,783
2015-07-02 2015-06-29 16.022 679,175 -25,234 0.05% 10,881,860
2015-06-30 2015-06-26 16.108 704,409 +108,483 0.06% 11,346,388
2015-06-29 2015-06-25 15.783 595,926 +38,890 0.05% 9,405,370
2015-06-26 2015-06-24 15.731 557,036 -90,646 0.05% 8,763,002
2015-06-25 2015-06-23 15.731 647,682 +99,711 0.05% 10,188,998
2015-06-24 2015-06-22 15.851 547,971 +11,696 0.04% 8,685,986
2015-06-23 2015-06-19 15.680 536,275 +17,544 0.04% 8,408,891
2015-06-22 2015-06-18 15.902 518,731 -20,468 0.04% 8,249,108
2015-06-19 2015-06-17 16.210 539,199 -175,444 0.04% 8,740,560
2015-06-18 2015-06-16 16.586 714,643 +6,140 0.06% 11,853,394
2015-06-17 2015-06-15 16.586 708,503 +63,160 0.06% 11,751,553
2015-06-16 2015-06-12 16.757 645,343 +48,832 0.05% 10,814,303
2015-06-15 2015-06-11 16.757 596,511 +4,386 0.05% 9,996,003
2015-06-12 2015-06-10 16.894 592,125 +6,141 0.05% 10,003,505
2015-06-11 2015-06-09 16.894 585,984 +11,111 0.05% 9,899,757
2015-06-10 2015-06-08 17.099 574,873 -77,488 0.05% 9,830,005
2015-06-09 2015-06-05 17.373 652,361 -149,420 0.05% 11,333,487
2015-06-08 2015-06-04 18.365 801,781 +39,183 0.07% 14,724,545
2015-06-05 2015-06-03 18.125 762,598 +35,674 0.06% 13,822,397
2015-06-04 2015-06-02 18.091 726,924 +9,064 0.06% 13,150,931
2015-06-03 2015-06-01 18.604 717,860 +30,995 0.06% 13,355,203
2015-06-02 2015-05-29 18.980 686,865 +114,039 0.06% 13,036,956
2015-06-01 2015-05-28 18.467 572,826 +8,480 0.05% 10,578,603
2015-05-28 2015-05-26 19.151 564,346 +116,963 0.05% 10,807,999
2015-05-19 2015-05-15 18.673 447,383 -2,047 0.04% 8,353,798
2015-05-18 2015-05-14 18.365 449,430 -92,985 0.04% 8,253,690
2015-05-13 2015-05-11 19.322 542,415 +98,833 0.04% 10,480,741
2015-05-12 2015-05-08 19.459 443,582 -137,139 0.04% 8,631,733
2015-05-11 2015-05-07 18.160 580,721 +112,869 0.05% 10,545,663
2015-05-08 2015-05-06 18.673 467,852 -42,691 0.04% 8,736,007
2015-05-07 2015-05-05 19.493 510,543 +107,313 0.04% 9,952,198
2015-05-06 2015-05-04 19.528 403,230 +878 0.03% 7,874,097
2015-05-05 2015-04-30 19.664 402,352 -1,170 0.03% 7,911,992
2015-05-04 2015-04-29 19.083 403,522 +230,709 0.03% 7,700,399
2015-04-30 2015-04-28 19.151 172,813 +11,697 0.01% 3,309,606
2015-04-28 2015-04-24 18.707 161,116 -424,283 0.01% 3,013,962
2015-04-27 2015-04-23 18.194 585,399 +118,717 0.05% 10,650,633
2015-04-24 2015-04-22 18.125 466,682 +87,722 0.04% 8,458,800
2015-04-23 2015-04-21 17.954 378,960 -292 0.03% 6,804,003
2015-04-22 2015-04-20 17.954 379,252 -195,997 0.03% 6,809,246
2015-04-21 2015-04-17 17.954 575,249 +292 0.05% 10,328,256
2015-04-20 2015-04-16 18.057 574,957 +138,685 0.05% 10,382,002
2015-04-17 2015-04-15 17.783 436,272 -367,181 0.04% 7,758,406
2015-04-16 2015-04-14 17.954 803,453 +82,166 0.07% 14,425,524
2015-04-15 2015-04-13 18.125 721,287 +492,683 0.06% 13,073,618
2015-04-14 2015-04-10 16.928 228,604 +59,885 0.02% 3,869,910
2015-04-13 2015-04-09 17.236 168,719 -2,690 0.01% 2,908,080
2015-04-10 2015-04-08 16.740 171,409 +643 0.01% 2,869,447
2015-04-09 2015-04-02 16.997 170,766 +585 0.01% 2,902,483
2015-04-02 2015-03-31 16.552 170,181 +3,801 0.01% 2,816,879
2015-04-01 2015-03-30 16.484 166,380 +1,170 0.01% 2,742,584
2015-03-31 2015-03-27 16.433 165,210 +105,851 0.01% 2,714,823
2015-03-30 2015-03-26 16.826 59,359 +4,971 0.00% 998,765
2015-03-27 2015-03-25 16.569 54,388 +293 0.00% 901,174
2015-03-26 2015-03-24 15.800 54,095 -4,094 0.00% 854,695
2015-03-25 2015-03-23 15.253 58,189 -585 0.00% 887,539
2015-03-24 2015-03-20 15.099 58,774 -116,963 0.00% 887,417
2015-03-23 2015-03-19 14.620 175,737 +139,946 0.01% 2,569,278
2015-03-13 2015-03-11 14.500 35,791 -5,555 0.00% 518,981
2015-03-12 2015-03-10 14.586 41,346 +30,819 0.00% 603,065
2015-03-11 2015-03-09 14.090 10,527 -3,801 0.00% 148,325
2015-03-09 2015-03-05 13.851 14,328 +292 0.00% 198,451
2015-03-06 2015-03-04 13.953 14,036 -4,970 0.00% 195,846
2015-03-05 2015-03-03 14.004 19,006 -1,463 0.00% 266,168
2015-03-04 2015-03-02 14.193 20,469 -4,386 0.00% 290,507
2015-03-03 2015-02-27 14.261 24,855 +2,047 0.00% 354,455
2015-03-02 2015-02-26 14.312 22,808 +4,094 0.00% 326,433
2015-02-26 2015-02-24 14.329 18,714 -877 0.00% 268,159
2015-02-25 2015-02-23 14.415 19,591 -878 0.00% 282,401
2015-02-24 2015-02-18 14.398 20,469 +1,170 0.00% 294,707
2015-02-23 2015-02-16 14.210 19,299 +1,170 0.00% 274,232
2015-02-17 2015-02-13 13.987 18,129 +18,129 0.00% 253,576
2015-01-19 2015-01-15 14.962 0 -443,289
2015-01-16 2015-01-14 14.791 443,289 -438,611 0.04% 6,556,694
2015-01-14 2015-01-12 14.073 881,900 -28,071 0.07% 12,410,835
2015-01-06 2015-01-02 15.218 909,971 -201,761 0.08% 13,848,393
2015-01-05 2014-12-31 15.355 1,111,732 -57,897 0.09% 17,070,973
2014-12-23 2014-12-19 15.133 1,169,629 0.10% 17,699,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top