History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,514,500 | +0 | 0.06% | 3,150,160 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,514,500 | +0 | 0.06% | 3,210,740 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,514,500 | +0 | 0.06% | 3,135,015 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,514,500 | +0 | 0.06% | 3,195,595 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,514,500 | -500 | 0.06% | 3,225,885 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,515,000 | +5,000 | 0.06% | 3,287,550 |
| 2025-10-03 | 2025-09-30 | 2.120 | 1,510,000 | +100,000 | 0.06% | 3,201,200 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,410,000 | -10,000 | 0.06% | 3,045,600 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,420,000 | -30,000 | 0.06% | 3,095,600 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,450,000 | +30,000 | 0.06% | 3,074,000 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,420,000 | +100,000 | 0.06% | 2,797,400 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,320,000 | +10,000 | 0.05% | 2,706,000 |
| 2025-09-02 | 2025-08-29 | 2.050 | 1,310,000 | +100,000 | 0.05% | 2,685,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 1,210,000 | +100,000 | 0.05% | 2,843,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,110,000 | +200,000 | 0.04% | 2,630,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 910,000 | -50,000 | 0.04% | 2,011,100 |
| 2025-08-14 | 2025-08-12 | 2.230 | 960,000 | +100,000 | 0.04% | 2,140,800 |
| 2025-08-13 | 2025-08-11 | 2.200 | 860,000 | +50,000 | 0.03% | 1,892,000 |
| 2025-08-07 | 2025-08-05 | 2.140 | 810,000 | +200,000 | 0.03% | 1,733,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 610,000 | +200,000 | 0.02% | 1,305,400 |
| 2025-08-04 | 2025-07-31 | 2.150 | 410,000 | -480,000 | 0.02% | 881,500 |
| 2025-07-28 | 2025-07-24 | 2.240 | 890,000 | +80,000 | 0.04% | 1,993,600 |
| 2025-07-10 | 2025-07-08 | 2.020 | 810,000 | +50,000 | 0.03% | 1,636,200 |
| 2025-07-09 | 2025-07-07 | 1.990 | 760,000 | +50,000 | 0.03% | 1,512,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 710,000 | +200,000 | 0.03% | 1,405,800 |
| 2025-06-27 | 2025-06-25 | 1.980 | 510,000 | +100,000 | 0.02% | 1,009,800 |
| 2025-06-17 | 2025-06-13 | 1.970 | 410,000 | -50,000 | 0.02% | 807,700 |
| 2025-06-16 | 2025-06-12 | 2.010 | 460,000 | +50,000 | 0.02% | 924,600 |
| 2025-06-04 | 2025-06-02 | 1.930 | 410,000 | -2,348,500 | 0.02% | 791,300 |
| 2025-05-23 | 2025-05-21 | 2.020 | 2,758,500 | +100,000 | 0.11% | 5,572,170 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,658,500 | -50,000 | 0.11% | 5,317,000 |
| 2025-04-22 | 2025-04-16 | 1.820 | 2,708,500 | -489,000 | 0.11% | 4,929,470 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,197,500 | -500,000 | 0.13% | 5,659,575 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,697,500 | +38,500 | 0.15% | 8,319,375 |
| 2025-03-21 | 2025-03-19 | 2.550 | 3,659,000 | +100,000 | 0.15% | 9,330,450 |
| 2025-03-20 | 2025-03-18 | 2.600 | 3,559,000 | +100,000 | 0.14% | 9,253,400 |
| 2025-03-17 | 2025-03-13 | 2.470 | 3,459,000 | -11,500 | 0.14% | 8,543,730 |
| 2025-03-06 | 2025-03-04 | 2.470 | 3,470,500 | +50,000 | 0.14% | 8,572,135 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,420,500 | +50,000 | 0.14% | 8,585,455 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,370,500 | +152,000 | 0.13% | 8,527,365 |
| 2025-02-19 | 2025-02-17 | 2.410 | 3,218,500 | +170,000 | 0.13% | 7,756,585 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,048,500 | -8,500 | 0.12% | 7,438,340 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,057,000 | +87,000 | 0.12% | 6,572,550 |
| 2025-01-10 | 2025-01-08 | 2.160 | 2,970,000 | -87,000 | 0.12% | 6,415,200 |
| 2025-01-08 | 2025-01-06 | 2.180 | 3,057,000 | +50,000 | 0.12% | 6,664,260 |
| 2025-01-02 | 2024-12-27 | 2.330 | 3,007,000 | +19,500 | 0.12% | 7,006,310 |
| 2024-12-27 | 2024-12-20 | 2.350 | 2,987,500 | +4,000 | 0.12% | 7,020,625 |
| 2024-12-18 | 2024-12-16 | 2.410 | 2,983,500 | +400,000 | 0.12% | 7,190,235 |
| 2024-11-27 | 2024-11-25 | 2.330 | 2,583,500 | +150,000 | 0.10% | 6,019,555 |
| 2024-11-26 | 2024-11-22 | 2.290 | 2,433,500 | +13,000 | 0.10% | 5,572,715 |
| 2024-11-25 | 2024-11-21 | 2.420 | 2,420,500 | +487,000 | 0.10% | 5,857,610 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,933,500 | +16,000 | 0.08% | 4,524,390 |
| 2024-11-18 | 2024-11-14 | 2.200 | 1,917,500 | +30,000 | 0.08% | 4,218,500 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,887,500 | +20,000 | 0.07% | 4,284,625 |
| 2024-11-13 | 2024-11-11 | 2.230 | 1,867,500 | +170,000 | 0.07% | 4,164,525 |
| 2024-11-11 | 2024-11-07 | 2.220 | 1,697,500 | -200,000 | 0.07% | 3,768,450 |
| 2024-11-06 | 2024-11-04 | 2.100 | 1,897,500 | -20,000 | 0.08% | 3,984,750 |
| 2024-11-01 | 2024-10-30 | 2.150 | 1,917,500 | +5,000 | 0.08% | 4,122,625 |
| 2024-10-31 | 2024-10-29 | 2.150 | 1,912,500 | +10,000 | 0.08% | 4,111,875 |
| 2024-10-30 | 2024-10-28 | 2.080 | 1,902,500 | +100,000 | 0.08% | 3,957,200 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,802,500 | +100,000 | 0.07% | 3,749,200 |
| 2024-10-24 | 2024-10-22 | 2.070 | 1,702,500 | +10,000 | 0.07% | 3,524,175 |
| 2024-10-23 | 2024-10-21 | 2.040 | 1,692,500 | +100,000 | 0.07% | 3,452,700 |
| 2024-10-22 | 2024-10-18 | 2.050 | 1,592,500 | +10,000 | 0.06% | 3,264,625 |
| 2024-10-21 | 2024-10-17 | 1.980 | 1,582,500 | +100,000 | 0.06% | 3,133,350 |
| 2024-10-15 | 2024-10-10 | 2.150 | 1,482,500 | +10,000 | 0.06% | 3,187,375 |
| 2024-10-14 | 2024-10-09 | 2.030 | 1,472,500 | -300,000 | 0.06% | 2,989,175 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,772,500 | +1,020,000 | 0.07% | 4,378,075 |
| 2024-10-08 | 2024-10-04 | 2.210 | 752,500 | -1,300,000 | 0.03% | 1,663,025 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,052,500 | +100,000 | 0.08% | 4,638,650 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,952,500 | -161,000 | 0.08% | 4,393,125 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,113,500 | +22,000 | 0.08% | 4,417,215 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,091,500 | +300,000 | 0.08% | 3,890,190 |
| 2024-09-26 | 2024-09-24 | 1.880 | 1,791,500 | +18,000 | 0.07% | 3,368,020 |
| 2024-09-24 | 2024-09-20 | 1.830 | 1,773,500 | +150,000 | 0.07% | 3,245,505 |
| 2024-09-23 | 2024-09-19 | 1.810 | 1,623,500 | +730,000 | 0.06% | 2,938,535 |
| 2024-09-20 | 2024-09-17 | 1.790 | 893,500 | +306,500 | 0.04% | 1,599,365 |
| 2024-09-13 | 2024-09-11 | 1.740 | 587,000 | -1,000,000 | 0.02% | 1,021,380 |
| 2024-08-30 | 2024-08-28 | 1.800 | 1,587,000 | -500,000 | 0.06% | 2,856,600 |
| 2024-08-21 | 2024-08-19 | 1.970 | 2,087,000 | +200,000 | 0.08% | 4,111,390 |
| 2024-08-05 | 2024-08-01 | 2.120 | 1,887,000 | +215,500 | 0.07% | 4,000,440 |
| 2024-07-18 | 2024-07-16 | 2.230 | 1,671,500 | +30,000 | 0.07% | 3,727,445 |
| 2024-07-16 | 2024-07-12 | 2.290 | 1,641,500 | +446,000 | 0.07% | 3,759,035 |
| 2024-07-15 | 2024-07-11 | 2.220 | 1,195,500 | +599,000 | 0.05% | 2,654,010 |
| 2024-06-28 | 2024-06-26 | 2.020 | 596,500 | -10,000 | 0.02% | 1,204,930 |
| 2024-06-26 | 2024-06-24 | 2.250 | 606,500 | +40,414 | 0.02% | 1,364,579 |
| 2024-06-11 | 2024-06-06 | 2.325 | 566,086 | +28,001 | 0.02% | 1,316,106 |
| 2024-05-29 | 2024-05-27 | 2.432 | 538,085 | +7,467 | 0.02% | 1,308,656 |
| 2024-05-28 | 2024-05-24 | 2.389 | 530,618 | +4,667 | 0.02% | 1,267,756 |
| 2024-05-27 | 2024-05-23 | 2.443 | 525,951 | +9,334 | 0.02% | 1,284,780 |
| 2024-05-16 | 2024-05-13 | 2.464 | 516,617 | +56,002 | 0.02% | 1,273,049 |
| 2024-03-19 | 2024-03-15 | 2.839 | 460,615 | -74,670 | 0.02% | 1,307,774 |
| 2024-03-18 | 2024-03-14 | 2.657 | 535,285 | -18,667 | 0.02% | 1,422,281 |
| 2024-03-15 | 2024-03-13 | 2.646 | 553,952 | -74,669 | 0.02% | 1,465,945 |
| 2024-03-13 | 2024-03-11 | 2.486 | 628,621 | +37,335 | 0.03% | 1,562,520 |
| 2024-03-05 | 2024-03-01 | 2.561 | 591,286 | -46,669 | 0.03% | 1,514,064 |
| 2024-03-04 | 2024-02-29 | 2.507 | 637,955 | -37,334 | 0.03% | 1,599,391 |
| 2024-02-29 | 2024-02-27 | 2.518 | 675,289 | +9,333 | 0.03% | 1,700,224 |
| 2024-02-28 | 2024-02-26 | 2.496 | 665,956 | -84,002 | 0.03% | 1,662,456 |
| 2024-01-10 | 2024-01-08 | 2.218 | 749,958 | +158,672 | 0.03% | 1,663,244 |
| 2024-01-09 | 2024-01-05 | 2.261 | 591,286 | +46,668 | 0.03% | 1,336,684 |
| 2024-01-05 | 2024-01-03 | 2.336 | 544,618 | +37,334 | 0.02% | 1,272,030 |
| 2023-12-18 | 2023-12-14 | 2.400 | 507,284 | -140,004 | 0.02% | 1,217,441 |
| 2023-12-04 | 2023-11-30 | 2.539 | 647,288 | -8,401 | 0.03% | 1,643,594 |
| 2023-11-30 | 2023-11-28 | 2.678 | 655,689 | +8,401 | 0.03% | 1,756,251 |
| 2023-10-19 | 2023-10-17 | 2.550 | 647,288 | -93,337 | 0.03% | 1,650,529 |
| 2023-09-22 | 2023-09-20 | 2.539 | 740,625 | -28,001 | 0.03% | 1,880,596 |
| 2023-09-11 | 2023-09-06 | 2.378 | 768,626 | +28,001 | 0.03% | 1,828,171 |
| 2023-08-31 | 2023-08-29 | 2.357 | 740,625 | -140,004 | 0.03% | 1,745,701 |
| 2023-08-28 | 2023-08-24 | 2.004 | 880,629 | +28,001 | 0.04% | 1,764,344 |
| 2023-08-23 | 2023-08-21 | 2.025 | 852,628 | +93,336 | 0.04% | 1,726,514 |
| 2023-08-07 | 2023-08-03 | 2.432 | 759,292 | -46,668 | 0.03% | 1,846,645 |
| 2023-08-02 | 2023-07-31 | 2.314 | 805,960 | -93,337 | 0.03% | 1,865,159 |
| 2023-08-01 | 2023-07-28 | 2.271 | 899,297 | -93,336 | 0.04% | 2,042,621 |
| 2023-07-21 | 2023-07-19 | 2.121 | 992,633 | +93,336 | 0.04% | 2,105,730 |
| 2023-06-28 | 2023-06-26 | 2.359 | 899,297 | +82,399 | 0.04% | 2,121,373 |
| 2023-06-21 | 2023-06-19 | 2.500 | 816,898 | +59,349 | 0.04% | 2,042,620 |
| 2023-06-15 | 2023-06-13 | 2.477 | 757,549 | +42,392 | 0.04% | 1,876,350 |
| 2023-05-30 | 2023-05-25 | 2.418 | 715,157 | +84,785 | 0.03% | 1,729,176 |
| 2023-03-09 | 2023-03-07 | 2.689 | 630,372 | -84,785 | 0.03% | 1,695,179 |
| 2023-03-06 | 2023-03-02 | 2.677 | 715,157 | -84,784 | 0.03% | 1,914,746 |
| 2023-03-01 | 2023-02-27 | 2.559 | 799,941 | +93,263 | 0.04% | 2,047,395 |
| 2023-02-24 | 2023-02-22 | 2.725 | 706,678 | +76,306 | 0.03% | 1,925,384 |
| 2023-01-13 | 2023-01-11 | 2.748 | 630,372 | +25,435 | 0.03% | 1,732,354 |
| 2023-01-12 | 2023-01-10 | 2.772 | 604,937 | -84,784 | 0.03% | 1,676,725 |
| 2023-01-10 | 2023-01-06 | 2.677 | 689,721 | -84,785 | 0.03% | 1,846,644 |
| 2023-01-06 | 2023-01-04 | 2.677 | 774,506 | -16,957 | 0.04% | 2,073,645 |
| 2022-12-21 | 2022-12-19 | 2.500 | 791,463 | +42,392 | 0.04% | 1,979,021 |
| 2022-12-07 | 2022-12-05 | 2.583 | 749,071 | -84,784 | 0.04% | 1,934,866 |
| 2022-12-05 | 2022-12-01 | 2.512 | 833,855 | -84,784 | 0.04% | 2,094,855 |
| 2022-11-24 | 2022-11-22 | 2.300 | 918,639 | +42,392 | 0.04% | 2,112,824 |
| 2022-11-17 | 2022-11-15 | 2.430 | 876,247 | -42,392 | 0.04% | 2,129,010 |
| 2022-11-16 | 2022-11-14 | 2.394 | 918,639 | -44,088 | 0.04% | 2,199,504 |
| 2022-11-08 | 2022-11-04 | 2.253 | 962,727 | -16,957 | 0.05% | 2,168,804 |
| 2022-11-07 | 2022-11-03 | 2.170 | 979,684 | -46,632 | 0.05% | 2,126,120 |
| 2022-11-04 | 2022-11-02 | 2.241 | 1,026,316 | -42,392 | 0.05% | 2,299,951 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,068,708 | +42,392 | 0.05% | 2,243,690 |
| 2022-10-26 | 2022-10-24 | 1.993 | 1,026,316 | -8,478 | 0.05% | 2,045,746 |
| 2022-10-05 | 2022-09-30 | 2.029 | 1,034,794 | +49,175 | 0.05% | 2,099,260 |
| 2022-10-03 | 2022-09-29 | 2.064 | 985,619 | +42,392 | 0.05% | 2,034,375 |
| 2022-09-27 | 2022-09-23 | 2.229 | 943,227 | +42,392 | 0.04% | 2,102,625 |
| 2022-09-26 | 2022-09-22 | 2.265 | 900,835 | +42,393 | 0.04% | 2,040,001 |
| 2022-09-20 | 2022-09-16 | 2.335 | 858,442 | +41,544 | 0.04% | 2,004,749 |
| 2022-09-19 | 2022-09-15 | 2.383 | 816,898 | +42,392 | 0.04% | 1,946,270 |
| 2022-09-05 | 2022-09-01 | 2.512 | 774,506 | +8,479 | 0.04% | 1,945,755 |
| 2022-09-02 | 2022-08-31 | 2.559 | 766,027 | +33,913 | 0.04% | 1,960,594 |
| 2022-08-30 | 2022-08-26 | 2.748 | 732,114 | -75,458 | 0.03% | 2,011,956 |
| 2022-08-04 | 2022-08-02 | 2.347 | 807,572 | +83,937 | 0.04% | 1,895,476 |
| 2022-08-01 | 2022-07-28 | 2.524 | 723,635 | -25,436 | 0.03% | 1,826,490 |
| 2022-07-29 | 2022-07-27 | 2.500 | 749,071 | +25,436 | 0.04% | 1,873,021 |
| 2022-07-06 | 2022-07-04 | 2.819 | 723,635 | +41,544 | 0.03% | 2,039,864 |
| 2022-07-04 | 2022-06-29 | 3.367 | 682,091 | +49,001 | 0.03% | 2,296,935 |
| 2022-06-29 | 2022-06-27 | 3.406 | 633,090 | -38,560 | 0.03% | 2,156,060 |
| 2022-06-28 | 2022-06-24 | 3.367 | 671,650 | +51,151 | 0.03% | 2,261,775 |
| 2022-06-27 | 2022-06-23 | 3.380 | 620,499 | +3,935 | 0.03% | 2,097,410 |
| 2022-06-22 | 2022-06-20 | 3.215 | 616,564 | +15,738 | 0.03% | 1,982,254 |
| 2022-06-07 | 2022-06-02 | 3.291 | 600,826 | +39,347 | 0.03% | 1,977,466 |
| 2022-05-27 | 2022-05-25 | 3.151 | 561,479 | -15,739 | 0.03% | 1,769,480 |
| 2022-05-26 | 2022-05-24 | 3.075 | 577,218 | -18,493 | 0.03% | 1,775,071 |
| 2022-05-25 | 2022-05-23 | 3.088 | 595,711 | +18,493 | 0.03% | 1,839,511 |
| 2022-05-23 | 2022-05-19 | 3.101 | 577,218 | +23,609 | 0.03% | 1,789,741 |
| 2022-05-19 | 2022-05-17 | 3.113 | 553,609 | -12,591 | 0.03% | 1,723,573 |
| 2022-05-18 | 2022-05-16 | 2.974 | 566,200 | -73,972 | 0.03% | 1,683,629 |
| 2022-05-17 | 2022-05-13 | 2.961 | 640,172 | +86,563 | 0.03% | 1,895,454 |
| 2022-05-11 | 2022-05-06 | 2.948 | 553,609 | +15,738 | 0.03% | 1,632,119 |
| 2022-05-03 | 2022-04-28 | 3.012 | 537,871 | +15,739 | 0.03% | 1,619,896 |
| 2022-04-29 | 2022-04-27 | 2.948 | 522,132 | +39,347 | 0.03% | 1,539,320 |
| 2022-03-24 | 2022-03-22 | 3.279 | 482,785 | -31,478 | 0.02% | 1,582,829 |
| 2022-03-14 | 2022-03-10 | 3.113 | 514,263 | +31,478 | 0.03% | 1,601,076 |
| 2022-03-11 | 2022-03-09 | 3.113 | 482,785 | +31,477 | 0.02% | 1,503,074 |
| 2022-03-09 | 2022-03-07 | 3.190 | 451,308 | +23,608 | 0.02% | 1,439,486 |
| 2022-03-08 | 2022-03-04 | 3.304 | 427,700 | +23,608 | 0.02% | 1,413,101 |
| 2022-02-07 | 2022-01-31 | 3.622 | 404,092 | +78,694 | 0.02% | 1,463,476 |
| 2022-01-19 | 2022-01-17 | 4.143 | 325,398 | -7,869 | 0.02% | 1,348,010 |
| 2022-01-17 | 2022-01-13 | 4.181 | 333,267 | -8,263 | 0.02% | 1,393,313 |
| 2022-01-13 | 2022-01-11 | 4.041 | 341,530 | -7,870 | 0.02% | 1,380,119 |
| 2022-01-12 | 2022-01-10 | 4.105 | 349,400 | +8,263 | 0.02% | 1,434,122 |
| 2021-12-21 | 2021-12-17 | 5.058 | 341,137 | -43,281 | 0.02% | 1,725,331 |
| 2021-12-20 | 2021-12-16 | 5.019 | 384,418 | +43,281 | 0.02% | 1,929,574 |
| 2021-12-17 | 2021-12-15 | 4.892 | 341,137 | -11,804 | 0.02% | 1,668,976 |
| 2021-12-16 | 2021-12-14 | 4.244 | 352,941 | -6,295 | 0.02% | 1,497,991 |
| 2021-12-13 | 2021-12-09 | 4.079 | 359,236 | +7,869 | 0.02% | 1,465,364 |
| 2021-12-09 | 2021-12-07 | 3.952 | 351,367 | -7,869 | 0.02% | 1,388,615 |
| 2021-12-07 | 2021-12-03 | 3.990 | 359,236 | -62,955 | 0.02% | 1,433,409 |
| 2021-12-03 | 2021-12-01 | 3.901 | 422,191 | -7,870 | 0.02% | 1,647,054 |
| 2021-12-02 | 2021-11-30 | 4.092 | 430,061 | -70,824 | 0.02% | 1,759,732 |
| 2021-11-26 | 2021-11-24 | 4.270 | 500,885 | +7,870 | 0.03% | 2,138,641 |
| 2021-11-23 | 2021-11-19 | 3.952 | 493,015 | -29,904 | 0.02% | 1,948,413 |
| 2021-11-15 | 2021-11-11 | 3.787 | 522,919 | +29,904 | 0.03% | 1,980,210 |
| 2021-11-11 | 2021-11-09 | 3.685 | 493,015 | -15,739 | 0.02% | 1,816,848 |
| 2021-11-08 | 2021-11-04 | 3.533 | 508,754 | -39,347 | 0.03% | 1,797,269 |
| 2021-11-03 | 2021-11-01 | 3.431 | 548,101 | +15,739 | 0.03% | 1,880,550 |
| 2021-11-02 | 2021-10-29 | 3.279 | 532,362 | +39,347 | 0.03% | 1,745,369 |
| 2021-10-27 | 2021-10-25 | 3.647 | 493,015 | -7,870 | 0.02% | 1,798,053 |
| 2021-10-26 | 2021-10-22 | 3.685 | 500,885 | +7,870 | 0.03% | 1,845,851 |
| 2021-09-28 | 2021-09-24 | 3.482 | 493,015 | +39,346 | 0.02% | 1,716,609 |
| 2021-09-16 | 2021-09-14 | 3.723 | 453,669 | -15,738 | 0.02% | 1,689,146 |
| 2021-09-15 | 2021-09-13 | 3.863 | 469,407 | -23,608 | 0.02% | 1,813,359 |
| 2021-09-14 | 2021-09-10 | 3.876 | 493,015 | -23,609 | 0.02% | 1,910,823 |
| 2021-09-13 | 2021-09-09 | 3.736 | 516,624 | +102,302 | 0.03% | 1,930,112 |
| 2021-09-10 | 2021-09-08 | 3.800 | 414,322 | +62,955 | 0.02% | 1,574,236 |
| 2021-09-09 | 2021-09-07 | 3.888 | 351,367 | -62,955 | 0.02% | 1,366,290 |
| 2021-08-16 | 2021-08-12 | 3.672 | 414,322 | -78,693 | 0.02% | 1,521,586 |
| 2021-07-29 | 2021-07-27 | 3.355 | 493,015 | +78,693 | 0.02% | 1,653,959 |
| 2021-07-28 | 2021-07-26 | 3.507 | 414,322 | +78,694 | 0.02% | 1,453,141 |
| 2021-07-15 | 2021-07-13 | 4.028 | 335,628 | -78,694 | 0.02% | 1,352,004 |
| 2021-07-14 | 2021-07-12 | 3.977 | 414,322 | -15,739 | 0.02% | 1,647,946 |
| 2021-07-13 | 2021-07-09 | 3.876 | 430,061 | +15,739 | 0.02% | 1,666,827 |
| 2021-07-12 | 2021-07-08 | 3.927 | 414,322 | +13,772 | 0.02% | 1,626,886 |
| 2021-07-06 | 2021-07-02 | 3.749 | 400,550 | -78,694 | 0.02% | 1,501,548 |
| 2021-06-22 | 2021-06-18 | 4.018 | 479,244 | -60,672 | 0.02% | 1,925,741 |
| 2021-06-18 | 2021-06-16 | 3.834 | 539,916 | +76,152 | 0.03% | 2,070,279 |
| 2021-06-17 | 2021-06-15 | 3.953 | 463,764 | -76,152 | 0.02% | 1,833,088 |
| 2021-06-09 | 2021-06-07 | 3.939 | 539,916 | -76,152 | 0.03% | 2,126,999 |
| 2021-06-03 | 2021-06-01 | 3.677 | 616,068 | -76,152 | 0.03% | 2,265,200 |
| 2021-05-31 | 2021-05-27 | 3.821 | 692,220 | -7,615 | 0.04% | 2,645,191 |
| 2021-05-25 | 2021-05-21 | 3.716 | 699,835 | -7,615 | 0.04% | 2,600,770 |
| 2021-05-24 | 2021-05-20 | 3.716 | 707,450 | -167,153 | 0.04% | 2,629,069 |
| 2021-05-07 | 2021-05-05 | 3.677 | 874,603 | -15,231 | 0.05% | 3,215,798 |
| 2021-05-04 | 2021-04-30 | 3.690 | 889,834 | -22,845 | 0.05% | 3,283,486 |
| 2021-05-03 | 2021-04-29 | 3.651 | 912,679 | -907,349 | 0.05% | 3,331,829 |
| 2021-04-30 | 2021-04-28 | 3.322 | 1,820,028 | +365,529 | 0.09% | 6,046,700 |
| 2021-04-29 | 2021-04-27 | 3.362 | 1,454,499 | +129,458 | 0.08% | 4,889,599 |
| 2021-04-26 | 2021-04-22 | 3.335 | 1,325,041 | -143,166 | 0.07% | 4,419,599 |
| 2021-04-23 | 2021-04-21 | 3.362 | 1,468,207 | -1,057,367 | 0.08% | 4,935,681 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,525,574 | +228,455 | 0.13% | 8,954,548 |
| 2021-03-31 | 2021-03-29 | 3.191 | 2,297,119 | -19,038 | 0.12% | 7,330,095 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,316,157 | +22,846 | 0.12% | 7,299,600 |
| 2021-03-03 | 2021-03-01 | 3.677 | 2,293,311 | -7,616 | 0.12% | 8,432,198 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,300,927 | +7,616 | 0.12% | 8,732,136 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,293,311 | -76,152 | 0.12% | 8,462,313 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,369,463 | +60,921 | 0.12% | 8,401,049 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,308,542 | +53,306 | 0.12% | 8,154,736 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,255,236 | +15,231 | 0.12% | 8,321,817 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,240,005 | -25,892 | 0.12% | 8,118,539 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,265,897 | +3,808 | 0.12% | 8,450,421 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,262,089 | +76,152 | 0.12% | 8,317,399 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,185,937 | -22,846 | 0.11% | 8,467,973 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,208,783 | -53,687 | 0.12% | 9,049,560 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,262,470 | -209,417 | 0.12% | 9,120,970 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,471,887 | +76,151 | 0.13% | 9,316,018 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,395,736 | +76,152 | 0.12% | 9,343,622 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,319,584 | +30,461 | 0.12% | 9,046,621 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,289,123 | +76,152 | 0.12% | 8,687,340 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,212,971 | +76,152 | 0.12% | 8,717,999 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,136,819 | -15,231 | 0.11% | 7,828,738 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,152,050 | +7,615 | 0.11% | 8,167,141 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,144,435 | +22,846 | 0.11% | 7,856,641 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,121,589 | +38,076 | 0.11% | 8,162,979 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,083,513 | -7,615 | 0.11% | 7,852,319 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,091,128 | -7,616 | 0.11% | 7,990,858 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,098,744 | +1,422,516 | 0.11% | 8,075,082 |
| 2020-12-29 | 2020-12-24 | 3.585 | 676,228 | -91,382 | 0.04% | 2,424,240 |
| 2020-12-28 | 2020-12-22 | 3.467 | 767,610 | +68,536 | 0.04% | 2,661,120 |
| 2020-12-22 | 2020-12-18 | 3.651 | 699,074 | -76,151 | 0.04% | 2,552,042 |
| 2020-12-21 | 2020-12-17 | 3.585 | 775,225 | -654,144 | 0.04% | 2,779,139 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,429,369 | +22,084 | 0.07% | 4,955,279 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,407,285 | +557,812 | 0.07% | 4,952,639 |
| 2020-12-16 | 2020-12-14 | 3.559 | 849,473 | +174,768 | 0.04% | 3,023,004 |
| 2020-12-10 | 2020-12-08 | 3.546 | 674,705 | +7,615 | 0.04% | 2,392,200 |
| 2020-12-09 | 2020-12-07 | 3.585 | 667,090 | +60,922 | 0.03% | 2,391,481 |
| 2020-12-07 | 2020-12-03 | 3.677 | 606,168 | -7,616 | 0.03% | 2,228,799 |
| 2020-12-04 | 2020-12-02 | 3.782 | 613,784 | +20,181 | 0.03% | 2,321,282 |
| 2020-11-30 | 2020-11-26 | 3.821 | 593,603 | +228,455 | 0.03% | 2,268,344 |
| 2020-11-27 | 2020-11-25 | 3.979 | 365,148 | -1,523 | 0.02% | 1,452,885 |
| 2020-11-25 | 2020-11-23 | 4.045 | 366,671 | -15,230 | 0.02% | 1,483,020 |
| 2020-11-24 | 2020-11-20 | 4.163 | 381,901 | +22,845 | 0.02% | 1,589,754 |
| 2020-11-20 | 2020-11-18 | 4.202 | 359,056 | +175,149 | 0.02% | 1,508,801 |
| 2020-11-18 | 2020-11-16 | 3.926 | 183,907 | +15,231 | 0.01% | 722,087 |
| 2020-11-16 | 2020-11-12 | 4.215 | 168,676 | +4,188 | 0.01% | 711,014 |
| 2020-11-13 | 2020-11-11 | 4.281 | 164,488 | -1,142 | 0.01% | 704,160 |
| 2020-11-12 | 2020-11-10 | 4.412 | 165,630 | -15,231 | 0.01% | 730,799 |
| 2020-11-11 | 2020-11-09 | 4.189 | 180,861 | +15,231 | 0.01% | 757,627 |
| 2020-11-10 | 2020-11-06 | 4.320 | 165,630 | +1,142 | 0.01% | 715,574 |
| 2020-11-05 | 2020-11-03 | 3.808 | 164,488 | -15,230 | 0.01% | 626,400 |
| 2020-11-04 | 2020-11-02 | 3.743 | 179,718 | +15,230 | 0.01% | 672,599 |
| 2020-10-15 | 2020-10-12 | 4.255 | 164,488 | +30,461 | 0.01% | 699,840 |
| 2020-10-07 | 2020-10-05 | 3.900 | 134,027 | +15,230 | 0.01% | 522,719 |
| 2020-08-27 | 2020-08-25 | 4.977 | 118,797 | +7,615 | 0.01% | 591,241 |
| 2020-08-17 | 2020-08-13 | 5.450 | 111,182 | -7,615 | 0.01% | 605,902 |
| 2020-08-14 | 2020-08-12 | 5.384 | 118,797 | +7,615 | 0.01% | 639,601 |
| 2020-08-07 | 2020-08-05 | 5.095 | 111,182 | -8,376 | 0.01% | 566,482 |
| 2020-07-07 | 2020-07-03 | 4.741 | 119,558 | -3,808 | 0.01% | 566,768 |
| 2020-06-22 | 2020-06-18 | 5.139 | 123,366 | +6,106 | 0.01% | 634,021 |
| 2020-06-01 | 2020-05-28 | 4.255 | 117,260 | +14,477 | 0.01% | 498,960 |
| 2020-04-15 | 2020-04-09 | 4.462 | 102,783 | -36,192 | 0.01% | 458,658 |
| 2020-04-14 | 2020-04-08 | 4.186 | 138,975 | +36,192 | 0.01% | 581,761 |
| 2020-03-10 | 2020-03-06 | 5.222 | 102,783 | +10,857 | 0.01% | 536,758 |
| 2020-03-06 | 2020-03-04 | 5.360 | 91,926 | +7,238 | 0.01% | 492,760 |
| 2020-01-29 | 2020-01-22 | 5.954 | 84,688 | +7,239 | 0.00% | 504,272 |
| 2020-01-22 | 2020-01-20 | 6.079 | 77,449 | -7,239 | 0.00% | 470,797 |
| 2020-01-21 | 2020-01-17 | 6.217 | 84,688 | +7,239 | 0.00% | 526,502 |
| 2020-01-17 | 2020-01-15 | 6.079 | 77,449 | +7,238 | 0.00% | 470,797 |
| 2020-01-07 | 2020-01-03 | 6.134 | 70,211 | +14,476 | 0.00% | 430,679 |
| 2019-12-23 | 2019-12-19 | 6.051 | 55,735 | +7,239 | 0.00% | 337,262 |
| 2019-11-13 | 2019-11-11 | 6.742 | 48,496 | -7,239 | 0.00% | 326,957 |
| 2019-11-11 | 2019-11-07 | 7.018 | 55,735 | +7,239 | 0.00% | 391,162 |
| 2019-10-17 | 2019-10-15 | 6.880 | 48,496 | -21,715 | 0.00% | 333,657 |
| 2019-09-20 | 2019-09-18 | 7.087 | 70,211 | -14,477 | 0.00% | 497,609 |
| 2019-09-17 | 2019-09-13 | 7.032 | 84,688 | +36,192 | 0.00% | 595,532 |
| 2019-09-16 | 2019-09-12 | 6.852 | 48,496 | -18,096 | 0.00% | 332,317 |
| 2019-09-12 | 2019-09-10 | 6.659 | 66,592 | +18,096 | 0.00% | 443,439 |
| 2019-09-10 | 2019-09-06 | 6.397 | 48,496 | -17,372 | 0.00% | 310,207 |
| 2019-09-09 | 2019-09-05 | 6.231 | 65,868 | +16,648 | 0.00% | 410,408 |
| 2019-09-05 | 2019-09-03 | 6.245 | 49,220 | +31,848 | 0.00% | 307,359 |
| 2019-08-27 | 2019-08-23 | 6.272 | 17,372 | -2,171 | 0.00% | 108,961 |
| 2019-08-26 | 2019-08-22 | 6.245 | 19,543 | +2,171 | 0.00% | 122,038 |
| 2019-08-14 | 2019-08-12 | 6.217 | 17,372 | -2,895 | 0.00% | 108,001 |
| 2019-06-20 | 2019-06-18 | 6.427 | 20,267 | +923 | 0.00% | 130,249 |
| 2019-06-18 | 2019-06-14 | 6.586 | 19,344 | -1,382 | 0.00% | 127,397 |
| 2019-06-06 | 2019-06-04 | 6.731 | 20,726 | -691 | 0.00% | 139,499 |
| 2019-06-04 | 2019-05-31 | 7.020 | 21,417 | -27,635 | 0.00% | 150,350 |
| 2019-05-31 | 2019-05-29 | 6.817 | 49,052 | +12,436 | 0.00% | 334,410 |
| 2019-05-30 | 2019-05-28 | 6.846 | 36,616 | +6,908 | 0.00% | 250,688 |
| 2019-05-28 | 2019-05-24 | 6.427 | 29,708 | -596,914 | 0.00% | 190,923 |
| 2019-05-16 | 2019-05-14 | 6.861 | 626,622 | +691 | 0.04% | 4,299,182 |
| 2019-05-15 | 2019-05-10 | 7.165 | 625,931 | +691 | 0.04% | 4,484,701 |
| 2019-05-14 | 2019-05-09 | 7.179 | 625,240 | +691 | 0.04% | 4,488,800 |
| 2019-05-08 | 2019-05-06 | 7.729 | 624,549 | -1,727 | 0.04% | 4,827,359 |
| 2019-05-07 | 2019-05-03 | 7.932 | 626,276 | -1,727 | 0.04% | 4,967,618 |
| 2019-05-06 | 2019-05-02 | 7.614 | 628,003 | +1,036 | 0.04% | 4,781,336 |
| 2019-05-02 | 2019-04-29 | 7.961 | 626,967 | -13,127 | 0.04% | 4,991,249 |
| 2019-04-29 | 2019-04-25 | 8.178 | 640,094 | +346 | 0.04% | 5,234,727 |
| 2019-04-26 | 2019-04-24 | 8.627 | 639,748 | +15,890 | 0.04% | 5,518,957 |
| 2019-04-25 | 2019-04-23 | 8.829 | 623,858 | -13,818 | 0.04% | 5,508,298 |
| 2019-04-24 | 2019-04-18 | 9.075 | 637,676 | +691 | 0.04% | 5,787,213 |
| 2019-04-23 | 2019-04-17 | 9.191 | 636,985 | -6,909 | 0.04% | 5,854,701 |
| 2019-04-16 | 2019-04-12 | 8.960 | 643,894 | -20,726 | 0.04% | 5,769,084 |
| 2019-04-15 | 2019-04-11 | 9.090 | 664,620 | -3,454 | 0.04% | 6,041,362 |
| 2019-04-12 | 2019-04-10 | 9.293 | 668,074 | +3,454 | 0.04% | 6,208,139 |
| 2019-04-11 | 2019-04-09 | 9.061 | 664,620 | -10,363 | 0.04% | 6,022,122 |
| 2019-04-10 | 2019-04-08 | 8.989 | 674,983 | +396,561 | 0.04% | 6,067,171 |
| 2019-04-09 | 2019-04-04 | 8.627 | 278,422 | -7,599 | 0.02% | 2,401,882 |
| 2019-04-08 | 2019-04-03 | 8.308 | 286,021 | +3,454 | 0.02% | 2,376,357 |
| 2019-04-04 | 2019-04-02 | 7.585 | 282,567 | +136,447 | 0.02% | 2,143,160 |
| 2019-04-03 | 2019-04-01 | 7.527 | 146,120 | +691 | 0.01% | 1,099,803 |
| 2019-04-02 | 2019-03-29 | 7.425 | 145,429 | -60,451 | 0.01% | 1,079,867 |
| 2019-03-29 | 2019-03-27 | 7.715 | 205,880 | +149,228 | 0.01% | 1,588,339 |
| 2019-03-28 | 2019-03-26 | 7.411 | 56,652 | -7,254 | 0.00% | 419,843 |
| 2019-03-25 | 2019-03-21 | 6.933 | 63,906 | -6,908 | 0.00% | 443,077 |
| 2019-03-15 | 2019-03-13 | 6.890 | 70,814 | +6,908 | 0.00% | 487,897 |
| 2019-03-14 | 2019-03-12 | 7.006 | 63,906 | -6,563 | 0.00% | 447,702 |
| 2019-03-12 | 2019-03-08 | 6.861 | 70,469 | -20,726 | 0.00% | 483,480 |
| 2019-03-11 | 2019-03-07 | 7.194 | 91,195 | +6,909 | 0.01% | 656,038 |
| 2019-03-08 | 2019-03-06 | 7.310 | 84,286 | -6,909 | 0.00% | 616,096 |
| 2019-03-06 | 2019-03-04 | 7.064 | 91,195 | +41,452 | 0.01% | 644,158 |
| 2019-03-05 | 2019-03-01 | 7.382 | 49,743 | -5,527 | 0.00% | 367,201 |
| 2019-03-04 | 2019-02-28 | 7.223 | 55,270 | +5,527 | 0.00% | 399,201 |
| 2019-03-01 | 2019-02-27 | 7.425 | 49,743 | +16,581 | 0.00% | 369,361 |
| 2019-02-22 | 2019-02-20 | 7.585 | 33,162 | +6,909 | 0.00% | 251,521 |
| 2019-02-20 | 2019-02-18 | 7.411 | 26,253 | -2,073 | 0.00% | 194,559 |
| 2019-02-18 | 2019-02-14 | 7.715 | 28,326 | +6,909 | 0.00% | 218,532 |
| 2019-02-15 | 2019-02-13 | 7.715 | 21,417 | -6,909 | 0.00% | 165,230 |
| 2019-02-13 | 2019-02-11 | 7.411 | 28,326 | +6,909 | 0.00% | 209,922 |
| 2019-02-12 | 2019-02-08 | 7.556 | 21,417 | -691 | 0.00% | 161,820 |
| 2019-01-30 | 2019-01-28 | 6.962 | 22,108 | -345 | 0.00% | 153,920 |
| 2019-01-17 | 2019-01-15 | 6.803 | 22,453 | -6,909 | 0.00% | 152,747 |
| 2019-01-14 | 2019-01-10 | 6.615 | 29,362 | -41,452 | 0.00% | 194,224 |
| 2019-01-11 | 2019-01-09 | 6.340 | 70,814 | +51,470 | 0.00% | 448,947 |
| 2018-11-29 | 2018-11-27 | 6.600 | 19,344 | -6,909 | 0.00% | 127,677 |
| 2018-11-28 | 2018-11-26 | 6.470 | 26,253 | +6,909 | 0.00% | 169,859 |
| 2018-11-08 | 2018-11-06 | 6.542 | 19,344 | +7,599 | 0.00% | 126,557 |
| 2018-10-31 | 2018-10-29 | 5.848 | 11,745 | -6,909 | 0.00% | 68,681 |
| 2018-10-25 | 2018-10-23 | 6.108 | 18,654 | +6,909 | 0.00% | 113,943 |
| 2018-10-22 | 2018-10-18 | 6.832 | 11,745 | -27,635 | 0.00% | 80,241 |
| 2018-10-09 | 2018-10-05 | 8.627 | 39,380 | -11,745 | 0.00% | 339,722 |
| 2018-09-28 | 2018-09-26 | 9.133 | 51,125 | -6,908 | 0.00% | 466,944 |
| 2018-09-24 | 2018-09-20 | 8.829 | 58,033 | -138,175 | 0.00% | 512,397 |
| 2018-09-18 | 2018-09-14 | 8.091 | 196,208 | -69,087 | 0.01% | 1,587,561 |
| 2018-09-17 | 2018-09-13 | 8.164 | 265,295 | +69,087 | 0.02% | 2,165,758 |
| 2018-09-04 | 2018-08-31 | 9.553 | 196,208 | +69,087 | 0.01% | 1,874,401 |
| 2018-09-03 | 2018-08-30 | 9.394 | 127,121 | +27,635 | 0.01% | 1,194,164 |
| 2018-08-31 | 2018-08-29 | 9.828 | 99,486 | -44,906 | 0.01% | 977,763 |
| 2018-08-30 | 2018-08-28 | 9.698 | 144,392 | -64,597 | 0.01% | 1,400,296 |
| 2018-08-29 | 2018-08-27 | 9.654 | 208,989 | -33,162 | 0.01% | 2,017,674 |
| 2018-08-28 | 2018-08-24 | 9.206 | 242,151 | +13,817 | 0.01% | 2,229,180 |
| 2018-08-27 | 2018-08-23 | 9.365 | 228,334 | -34,543 | 0.01% | 2,138,340 |
| 2018-08-24 | 2018-08-22 | 9.293 | 262,877 | +172,718 | 0.02% | 2,442,809 |
| 2018-08-17 | 2018-08-15 | 8.656 | 90,159 | -269,440 | 0.01% | 780,391 |
| 2018-08-16 | 2018-08-14 | 8.916 | 359,599 | -13,818 | 0.02% | 3,206,277 |
| 2018-08-14 | 2018-08-10 | 9.148 | 373,417 | +69,087 | 0.02% | 3,415,962 |
| 2018-08-13 | 2018-08-09 | 9.177 | 304,330 | +207,262 | 0.02% | 2,792,774 |
| 2018-08-10 | 2018-08-08 | 8.873 | 97,068 | +13,818 | 0.01% | 861,268 |
| 2018-08-09 | 2018-08-07 | 9.003 | 83,250 | +18,999 | 0.00% | 749,508 |
| 2018-08-08 | 2018-08-06 | 8.873 | 64,251 | +6,909 | 0.00% | 570,088 |
| 2018-08-07 | 2018-08-03 | 8.858 | 57,342 | +16,580 | 0.00% | 507,956 |
| 2018-08-03 | 2018-08-01 | 9.568 | 40,762 | +10,364 | 0.00% | 389,995 |
| 2018-07-31 | 2018-07-27 | 9.235 | 30,398 | +6,908 | 0.00% | 280,716 |
| 2018-07-25 | 2018-07-23 | 9.249 | 23,490 | -6,908 | 0.00% | 217,263 |
| 2018-07-24 | 2018-07-20 | 9.264 | 30,398 | +6,908 | 0.00% | 281,596 |
| 2018-07-04 | 2018-06-29 | 11.032 | 23,490 | -6,424 | 0.00% | 259,134 |
| 2018-07-03 | 2018-06-28 | 10.605 | 29,914 | +6,799 | 0.00% | 317,241 |
| 2018-06-29 | 2018-06-27 | 10.502 | 23,115 | -3,400 | 0.00% | 242,757 |
| 2018-06-28 | 2018-06-26 | 11.164 | 26,515 | +3,400 | 0.00% | 296,015 |
| 2018-06-27 | 2018-06-25 | 11.326 | 23,115 | -8,838 | 0.00% | 261,797 |
| 2018-06-25 | 2018-06-21 | 11.841 | 31,953 | -13,598 | 0.00% | 378,344 |
| 2018-06-22 | 2018-06-20 | 11.841 | 45,551 | +6,799 | 0.00% | 539,353 |
| 2018-06-21 | 2018-06-19 | 11.782 | 38,752 | -30,594 | 0.00% | 456,569 |
| 2018-06-20 | 2018-06-15 | 12.150 | 69,346 | -6,798 | 0.00% | 842,522 |
| 2018-06-19 | 2018-06-14 | 12.488 | 76,144 | -2,040 | 0.00% | 950,874 |
| 2018-06-15 | 2018-06-13 | 12.650 | 78,184 | +10,198 | 0.00% | 988,999 |
| 2018-06-14 | 2018-06-12 | 13.003 | 67,986 | -10,198 | 0.00% | 883,998 |
| 2018-06-13 | 2018-06-11 | 12.767 | 78,184 | +3,399 | 0.00% | 998,199 |
| 2018-06-12 | 2018-06-08 | 12.503 | 74,785 | +3,400 | 0.00% | 935,003 |
| 2018-06-11 | 2018-06-07 | 12.576 | 71,385 | -31,954 | 0.00% | 897,745 |
| 2018-06-08 | 2018-06-06 | 12.679 | 103,339 | +47,590 | 0.01% | 1,310,241 |
| 2018-06-06 | 2018-06-04 | 11.870 | 55,749 | -6,798 | 0.00% | 661,744 |
| 2018-06-04 | 2018-05-31 | 11.208 | 62,547 | -4,419 | 0.00% | 701,037 |
| 2018-06-01 | 2018-05-30 | 11.090 | 66,966 | -6,799 | 0.00% | 742,686 |
| 2018-05-31 | 2018-05-29 | 10.914 | 73,765 | -3,399 | 0.00% | 805,071 |
| 2018-05-30 | 2018-05-28 | 11.296 | 77,164 | +6,458 | 0.00% | 871,677 |
| 2018-05-25 | 2018-05-23 | 11.546 | 70,706 | +3,400 | 0.00% | 816,405 |
| 2018-05-24 | 2018-05-21 | 11.296 | 67,306 | -6,799 | 0.00% | 760,317 |
| 2018-05-23 | 2018-05-18 | 11.164 | 74,105 | +6,799 | 0.00% | 827,311 |
| 2018-05-21 | 2018-05-17 | 11.311 | 67,306 | +3,399 | 0.00% | 761,307 |
| 2018-05-17 | 2018-05-15 | 11.473 | 63,907 | +8,838 | 0.00% | 733,200 |
| 2018-05-16 | 2018-05-14 | 11.385 | 55,069 | +3,400 | 0.00% | 626,943 |
| 2018-05-15 | 2018-05-11 | 11.296 | 51,669 | +1,359 | 0.00% | 583,675 |
| 2018-05-14 | 2018-05-10 | 11.296 | 50,310 | +10,198 | 0.00% | 568,323 |
| 2018-05-09 | 2018-05-07 | 10.929 | 40,112 | -600,997 | 0.00% | 438,372 |
| 2018-05-08 | 2018-05-04 | 10.296 | 641,109 | +388,880 | 0.04% | 6,600,998 |
| 2018-05-07 | 2018-05-03 | 10.487 | 252,229 | +122,375 | 0.01% | 2,645,235 |
| 2018-05-04 | 2018-05-02 | 10.885 | 129,854 | +6,799 | 0.01% | 1,413,405 |
| 2018-05-03 | 2018-04-30 | 11.267 | 123,055 | -115,576 | 0.01% | 1,386,461 |
| 2018-05-02 | 2018-04-27 | 11.061 | 238,631 | -384,802 | 0.02% | 2,639,517 |
| 2018-04-30 | 2018-04-26 | 10.708 | 623,433 | +288,941 | 0.04% | 6,675,762 |
| 2018-04-27 | 2018-04-25 | 11.105 | 334,492 | +265,826 | 0.02% | 3,714,603 |
| 2018-04-26 | 2018-04-24 | 12.620 | 68,666 | +33,993 | 0.00% | 866,580 |
| 2018-04-24 | 2018-04-20 | 12.150 | 34,673 | -6,799 | 0.00% | 421,261 |
| 2018-04-23 | 2018-04-19 | 12.458 | 41,472 | -3,399 | 0.00% | 516,676 |
| 2018-04-20 | 2018-04-18 | 11.797 | 44,871 | +6,799 | 0.00% | 529,322 |
| 2018-04-18 | 2018-04-16 | 13.076 | 38,072 | -13,597 | 0.00% | 497,837 |
| 2018-04-17 | 2018-04-13 | 13.017 | 51,669 | -10,198 | 0.00% | 672,594 |
| 2018-04-13 | 2018-04-11 | 13.267 | 61,867 | -19,036 | 0.00% | 820,815 |
| 2018-04-12 | 2018-04-10 | 13.032 | 80,903 | -176,764 | 0.01% | 1,054,334 |
| 2018-04-11 | 2018-04-09 | 14.032 | 257,667 | +13,597 | 0.02% | 3,615,654 |
| 2018-04-10 | 2018-04-06 | 14.768 | 244,070 | -6,799 | 0.02% | 3,604,357 |
| 2018-04-09 | 2018-04-04 | 14.121 | 250,869 | +6,799 | 0.02% | 3,542,403 |
| 2018-04-06 | 2018-04-03 | 14.385 | 244,070 | -340 | 0.02% | 3,511,017 |
| 2018-04-04 | 2018-03-29 | 14.150 | 244,410 | -6,799 | 0.02% | 3,458,388 |
| 2018-04-03 | 2018-03-28 | 14.444 | 251,209 | +3,400 | 0.02% | 3,628,494 |
| 2018-03-27 | 2018-03-23 | 14.694 | 247,809 | -13,598 | 0.02% | 3,641,349 |
| 2018-03-26 | 2018-03-22 | 14.665 | 261,407 | -13,597 | 0.02% | 3,833,470 |
| 2018-03-21 | 2018-03-19 | 15.356 | 275,004 | +13,597 | 0.02% | 4,222,982 |
| 2018-03-20 | 2018-03-16 | 15.974 | 261,407 | -18,016 | 0.02% | 4,175,675 |
| 2018-03-16 | 2018-03-14 | 15.944 | 279,423 | +6,799 | 0.02% | 4,455,240 |
| 2018-03-15 | 2018-03-13 | 15.974 | 272,624 | -5,439 | 0.02% | 4,354,854 |
| 2018-03-12 | 2018-03-08 | 15.827 | 278,063 | +13,597 | 0.02% | 4,400,836 |
| 2018-03-09 | 2018-03-07 | 15.974 | 264,466 | +5,439 | 0.02% | 4,224,539 |
| 2018-03-08 | 2018-03-06 | 16.150 | 259,027 | -2,040 | 0.02% | 4,183,378 |
| 2018-03-07 | 2018-03-05 | 15.297 | 261,067 | -6,798 | 0.02% | 3,993,604 |
| 2018-03-06 | 2018-03-02 | 15.856 | 267,865 | -6,799 | 0.02% | 4,247,315 |
| 2018-03-05 | 2018-03-01 | 16.033 | 274,664 | -19,036 | 0.02% | 4,403,601 |
| 2018-03-02 | 2018-02-28 | 14.591 | 293,700 | +2,040 | 0.02% | 4,285,439 |
| 2018-03-01 | 2018-02-27 | 15.150 | 291,660 | +13,257 | 0.02% | 4,418,693 |
| 2018-02-28 | 2018-02-26 | 15.680 | 278,403 | -5,779 | 0.02% | 4,365,267 |
| 2018-02-27 | 2018-02-23 | 15.739 | 284,182 | +2,379 | 0.02% | 4,472,600 |
| 2018-02-26 | 2018-02-22 | 15.768 | 281,803 | -23,795 | 0.02% | 4,443,448 |
| 2018-02-23 | 2018-02-21 | 15.680 | 305,598 | +27,195 | 0.02% | 4,791,676 |
| 2018-02-22 | 2018-02-20 | 15.444 | 278,403 | +8,498 | 0.02% | 4,299,747 |
| 2018-02-21 | 2018-02-15 | 16.003 | 269,905 | +28,894 | 0.02% | 4,319,361 |
| 2018-02-20 | 2018-02-13 | 16.327 | 241,011 | +3,060 | 0.02% | 3,934,953 |
| 2018-02-13 | 2018-02-09 | 15.680 | 237,951 | -13,598 | 0.02% | 3,730,993 |
| 2018-02-12 | 2018-02-08 | 16.121 | 251,549 | -5,778 | 0.02% | 4,055,205 |
| 2018-02-09 | 2018-02-07 | 15.003 | 257,327 | -24,136 | 0.02% | 3,860,693 |
| 2018-02-08 | 2018-02-06 | 15.886 | 281,463 | -5,778 | 0.02% | 4,471,207 |
| 2018-02-07 | 2018-02-05 | 17.121 | 287,241 | +6,798 | 0.02% | 4,917,893 |
| 2018-02-05 | 2018-02-01 | 17.268 | 280,443 | +13,597 | 0.02% | 4,842,754 |
| 2018-02-02 | 2018-01-31 | 18.004 | 266,846 | -3,399 | 0.02% | 4,804,208 |
| 2018-02-01 | 2018-01-30 | 17.798 | 270,245 | -5,439 | 0.02% | 4,809,753 |
| 2018-01-30 | 2018-01-26 | 18.386 | 275,684 | -33,993 | 0.02% | 5,068,755 |
| 2018-01-29 | 2018-01-25 | 17.386 | 309,677 | -3,399 | 0.02% | 5,384,013 |
| 2018-01-26 | 2018-01-24 | 17.592 | 313,076 | +12,237 | 0.02% | 5,507,578 |
| 2018-01-25 | 2018-01-23 | 17.180 | 300,839 | -6,798 | 0.02% | 5,168,407 |
| 2018-01-24 | 2018-01-22 | 16.474 | 307,637 | +6,798 | 0.02% | 5,067,996 |
| 2018-01-22 | 2018-01-18 | 17.180 | 300,839 | -13,597 | 0.02% | 5,168,407 |
| 2018-01-18 | 2018-01-16 | 17.886 | 314,436 | +2,720 | 0.02% | 5,624,003 |
| 2018-01-17 | 2018-01-15 | 17.151 | 311,716 | -35,353 | 0.02% | 5,346,103 |
| 2018-01-16 | 2018-01-12 | 17.239 | 347,069 | +31,273 | 0.02% | 5,983,057 |
| 2018-01-15 | 2018-01-11 | 16.562 | 315,796 | +36,713 | 0.02% | 5,230,277 |
| 2018-01-12 | 2018-01-10 | 16.209 | 279,083 | -27,874 | 0.02% | 4,523,709 |
| 2018-01-11 | 2018-01-09 | 16.268 | 306,957 | +2,719 | 0.02% | 4,993,584 |
| 2018-01-10 | 2018-01-08 | 15.915 | 304,238 | +43,511 | 0.02% | 4,841,951 |
| 2018-01-09 | 2018-01-05 | 15.180 | 260,727 | -19,036 | 0.02% | 3,957,723 |
| 2018-01-04 | 2018-01-02 | 15.297 | 279,763 | -27,194 | 0.02% | 4,279,601 |
| 2018-01-03 | 2017-12-29 | 14.974 | 306,957 | -85,663 | 0.02% | 4,596,264 |
| 2018-01-02 | 2017-12-28 | 14.621 | 392,620 | +144,811 | 0.03% | 5,740,352 |
| 2017-12-29 | 2017-12-27 | 13.797 | 247,809 | +101,979 | 0.02% | 3,419,004 |
| 2017-12-27 | 2017-12-21 | 13.488 | 145,830 | -6,799 | 0.01% | 1,966,962 |
| 2017-12-21 | 2017-12-19 | 13.267 | 152,629 | +6,799 | 0.01% | 2,024,992 |
| 2017-12-11 | 2017-12-07 | 13.532 | 145,830 | -36,713 | 0.01% | 1,973,397 |
| 2017-12-08 | 2017-12-06 | 14.003 | 182,543 | -16,996 | 0.01% | 2,556,123 |
| 2017-12-07 | 2017-12-05 | 14.268 | 199,539 | +2,039 | 0.01% | 2,846,946 |
| 2017-11-27 | 2017-11-23 | 13.709 | 197,500 | +12,238 | 0.01% | 2,707,464 |
| 2017-11-24 | 2017-11-22 | 13.620 | 185,262 | +74,785 | 0.01% | 2,523,347 |
| 2017-11-21 | 2017-11-17 | 13.164 | 110,477 | +3,399 | 0.01% | 1,454,369 |
| 2017-11-17 | 2017-11-15 | 13.135 | 107,078 | +16,317 | 0.01% | 1,406,473 |
| 2017-11-14 | 2017-11-10 | 13.356 | 90,761 | -436,811 | 0.01% | 1,212,174 |
| 2017-11-13 | 2017-11-09 | 13.429 | 527,572 | -6,799 | 0.04% | 7,084,875 |
| 2017-11-08 | 2017-11-06 | 13.267 | 534,371 | +3,739 | 0.04% | 7,089,720 |
| 2017-11-07 | 2017-11-03 | 13.385 | 530,632 | -509,896 | 0.04% | 7,102,554 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,040,528 | -27,194 | 0.07% | 13,912,249 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,067,722 | +44,871 | 0.07% | 14,275,843 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,022,851 | -8,838 | 0.07% | 13,450,226 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,031,689 | -6,119 | 0.07% | 13,748,543 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,037,808 | +3,399 | 0.07% | 13,707,967 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,034,409 | -22,095 | 0.07% | 13,343,556 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,056,504 | -91,782 | 0.07% | 13,985,994 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,148,286 | -4,419 | 0.08% | 13,545,784 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,152,705 | +3,400 | 0.08% | 14,191,337 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,149,305 | -6,799 | 0.08% | 14,031,144 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,156,104 | -38,412 | 0.08% | 13,723,034 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,194,516 | +45,890 | 0.08% | 13,212,637 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,148,626 | +339,931 | 0.08% | 13,194,999 |
| 2017-10-11 | 2017-10-09 | 11.488 | 808,695 | -57,788 | 0.06% | 9,289,995 |
| 2017-10-10 | 2017-10-06 | 11.414 | 866,483 | -5,439 | 0.06% | 9,890,118 |
| 2017-10-09 | 2017-10-04 | 11.458 | 871,922 | +306,277 | 0.06% | 9,990,674 |
| 2017-10-06 | 2017-10-03 | 11.105 | 565,645 | -33,993 | 0.04% | 6,281,605 |
| 2017-10-04 | 2017-09-29 | 10.899 | 599,638 | -67,986 | 0.04% | 6,535,624 |
| 2017-09-27 | 2017-09-25 | 10.399 | 667,624 | +67,306 | 0.05% | 6,942,742 |
| 2017-09-26 | 2017-09-22 | 10.840 | 600,318 | +33,994 | 0.04% | 6,507,715 |
| 2017-09-25 | 2017-09-21 | 11.120 | 566,324 | +40,791 | 0.04% | 6,297,475 |
| 2017-09-22 | 2017-09-20 | 11.267 | 525,533 | -39,092 | 0.04% | 5,921,183 |
| 2017-09-21 | 2017-09-19 | 10.737 | 564,625 | -74,785 | 0.04% | 6,062,652 |
| 2017-09-20 | 2017-09-18 | 10.899 | 639,410 | -148,549 | 0.04% | 6,969,110 |
| 2017-09-19 | 2017-09-15 | 10.267 | 787,959 | +33,993 | 0.06% | 8,089,818 |
| 2017-09-18 | 2017-09-14 | 10.223 | 753,966 | -1,360 | 0.05% | 7,707,548 |
| 2017-09-15 | 2017-09-13 | 10.473 | 755,326 | +73,085 | 0.05% | 7,910,321 |
| 2017-09-14 | 2017-09-12 | 10.326 | 682,241 | +37,393 | 0.05% | 7,044,572 |
| 2017-09-13 | 2017-09-11 | 10.208 | 644,848 | -71,386 | 0.05% | 6,582,586 |
| 2017-09-12 | 2017-09-08 | 10.134 | 716,234 | -33,313 | 0.05% | 7,258,616 |
| 2017-09-11 | 2017-09-07 | 9.958 | 749,547 | -4,079 | 0.05% | 7,463,924 |
| 2017-09-07 | 2017-09-05 | 9.899 | 753,626 | +4,079 | 0.05% | 7,460,203 |
| 2017-09-06 | 2017-09-04 | 9.958 | 749,547 | +4,079 | 0.05% | 7,463,924 |
| 2017-09-01 | 2017-08-30 | 10.149 | 745,468 | +34,673 | 0.05% | 7,565,851 |
| 2017-08-31 | 2017-08-29 | 10.532 | 710,795 | -127,134 | 0.05% | 7,485,780 |
| 2017-08-30 | 2017-08-28 | 10.046 | 837,929 | -10,878 | 0.06% | 8,417,975 |
| 2017-08-29 | 2017-08-25 | 9.826 | 848,807 | +4,079 | 0.06% | 8,339,982 |
| 2017-08-24 | 2017-08-21 | 9.767 | 844,728 | -29,914 | 0.06% | 8,250,204 |
| 2017-08-22 | 2017-08-18 | 10.061 | 874,642 | +13,598 | 0.06% | 8,799,665 |
| 2017-08-21 | 2017-08-17 | 10.252 | 861,044 | +40,791 | 0.06% | 8,827,502 |
| 2017-08-18 | 2017-08-16 | 10.282 | 820,253 | -20,395 | 0.06% | 8,433,439 |
| 2017-08-17 | 2017-08-15 | 10.223 | 840,648 | -104,699 | 0.06% | 8,593,670 |
| 2017-08-16 | 2017-08-14 | 10.223 | 945,347 | -150,249 | 0.07% | 9,663,974 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,095,596 | +65,946 | 0.08% | 11,022,655 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,029,650 | +135,972 | 0.07% | 10,601,501 |
| 2017-08-11 | 2017-08-09 | 10.340 | 893,678 | +6,119 | 0.06% | 9,240,939 |
| 2017-08-10 | 2017-08-08 | 10.635 | 887,559 | -38,072 | 0.06% | 9,438,766 |
| 2017-08-09 | 2017-08-07 | 10.311 | 925,631 | -67,986 | 0.06% | 9,544,114 |
| 2017-08-08 | 2017-08-04 | 10.002 | 993,617 | +19,036 | 0.07% | 9,938,197 |
| 2017-08-07 | 2017-08-03 | 9.811 | 974,581 | +5,099 | 0.07% | 9,561,444 |
| 2017-08-04 | 2017-08-02 | 10.017 | 969,482 | -60,168 | 0.07% | 9,711,058 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,029,650 | -37,392 | 0.07% | 10,556,066 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,067,042 | +198,519 | 0.07% | 11,033,582 |
| 2017-08-01 | 2017-07-28 | 10.340 | 868,523 | -132,573 | 0.06% | 8,980,827 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,001,096 | +78,184 | 0.07% | 10,572,553 |
| 2017-07-27 | 2017-07-25 | 11.267 | 922,912 | -47,930 | 0.06% | 10,398,454 |
| 2017-07-26 | 2017-07-24 | 11.267 | 970,842 | +34,333 | 0.07% | 10,938,481 |
| 2017-07-25 | 2017-07-21 | 11.311 | 936,509 | +4,079 | 0.07% | 10,592,976 |
| 2017-07-24 | 2017-07-20 | 11.605 | 932,430 | +6,799 | 0.07% | 10,821,138 |
| 2017-07-21 | 2017-07-19 | 11.944 | 925,631 | -33,993 | 0.06% | 11,055,378 |
| 2017-07-20 | 2017-07-18 | 11.841 | 959,624 | -13,597 | 0.07% | 11,362,573 |
| 2017-07-19 | 2017-07-17 | 11.929 | 973,221 | +3,399 | 0.07% | 11,609,460 |
| 2017-07-18 | 2017-07-14 | 12.017 | 969,822 | -74,445 | 0.07% | 11,654,504 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,044,267 | -6,799 | 0.07% | 12,733,441 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,051,066 | +94,841 | 0.07% | 12,584,446 |
| 2017-07-11 | 2017-07-07 | 11.797 | 956,225 | -6,799 | 0.07% | 11,280,131 |
| 2017-07-06 | 2017-07-04 | 10.899 | 963,024 | -2,039 | 0.07% | 10,496,270 |
| 2017-07-04 | 2017-06-30 | 11.135 | 965,063 | +4,759 | 0.07% | 10,745,614 |
| 2017-06-30 | 2017-06-28 | 11.223 | 960,304 | -13,597 | 0.07% | 10,777,374 |
| 2017-06-29 | 2017-06-27 | 11.267 | 973,901 | -6,799 | 0.07% | 10,972,947 |
| 2017-06-28 | 2017-06-26 | 12.321 | 980,700 | +13,597 | 0.07% | 12,082,841 |
| 2017-06-27 | 2017-06-23 | 12.305 | 967,103 | +20,433 | 0.07% | 11,900,479 |
| 2017-06-26 | 2017-06-22 | 12.382 | 946,670 | +13,035 | 0.07% | 11,721,670 |
| 2017-06-23 | 2017-06-21 | 12.689 | 933,635 | +1,955 | 0.07% | 11,846,770 |
| 2017-06-19 | 2017-06-15 | 12.413 | 931,680 | +978 | 0.07% | 11,564,654 |
| 2017-06-15 | 2017-06-13 | 12.750 | 930,702 | -11,406 | 0.07% | 11,866,674 |
| 2017-06-14 | 2017-06-12 | 11.968 | 942,108 | +29,003 | 0.07% | 11,274,898 |
| 2017-06-13 | 2017-06-09 | 11.937 | 913,105 | -17,923 | 0.07% | 10,899,778 |
| 2017-06-12 | 2017-06-08 | 11.784 | 931,028 | +3,910 | 0.07% | 10,970,876 |
| 2017-06-09 | 2017-06-07 | 11.630 | 927,118 | +9,776 | 0.07% | 10,782,552 |
| 2017-06-08 | 2017-06-06 | 11.845 | 917,342 | -100,369 | 0.07% | 10,865,905 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,017,711 | +4,562 | 0.07% | 11,945,470 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,013,149 | -8,147 | 0.07% | 11,814,198 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,021,296 | -326 | 0.07% | 11,642,809 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,021,622 | -6,192 | 0.07% | 11,913,001 |
| 2017-05-31 | 2017-05-26 | 11.523 | 1,027,814 | +3,259 | 0.08% | 11,843,275 |
| 2017-05-29 | 2017-05-25 | 11.507 | 1,024,555 | +2,933 | 0.07% | 11,790,002 |
| 2017-05-25 | 2017-05-23 | 11.369 | 1,021,622 | +2,607 | 0.07% | 11,615,175 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,019,015 | +6,518 | 0.07% | 12,070,221 |
| 2017-05-23 | 2017-05-19 | 11.753 | 1,012,497 | -3,911 | 0.07% | 11,899,805 |
| 2017-05-22 | 2017-05-18 | 11.646 | 1,016,408 | -652 | 0.07% | 11,836,606 |
| 2017-05-19 | 2017-05-17 | 11.845 | 1,017,060 | +3,259 | 0.07% | 12,047,064 |
| 2017-05-18 | 2017-05-16 | 11.707 | 1,013,801 | -2,607 | 0.07% | 11,868,466 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,016,408 | -7,821 | 0.07% | 11,477,921 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,024,229 | +37,802 | 0.07% | 11,330,515 |
| 2017-05-09 | 2017-05-05 | 11.231 | 986,427 | +3,258 | 0.07% | 11,078,816 |
| 2017-05-05 | 2017-05-02 | 11.431 | 983,169 | -13,686 | 0.07% | 11,238,330 |
| 2017-05-04 | 2017-04-28 | 11.492 | 996,855 | +3,258 | 0.07% | 11,455,951 |
| 2017-04-28 | 2017-04-26 | 12.121 | 993,597 | +10,428 | 0.07% | 12,043,555 |
| 2017-04-25 | 2017-04-21 | 12.121 | 983,169 | +32,588 | 0.07% | 11,917,155 |
| 2017-04-19 | 2017-04-13 | 12.090 | 950,581 | +26,070 | 0.07% | 11,492,981 |
| 2017-04-13 | 2017-04-11 | 12.551 | 924,511 | -22,811 | 0.07% | 11,603,332 |
| 2017-04-12 | 2017-04-10 | 12.551 | 947,322 | +9,776 | 0.07% | 11,889,628 |
| 2017-04-11 | 2017-04-07 | 13.042 | 937,546 | +2,607 | 0.07% | 12,227,251 |
| 2017-04-10 | 2017-04-06 | 13.410 | 934,939 | -100,370 | 0.07% | 12,537,532 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,035,309 | -5,214 | 0.08% | 13,708,758 |
| 2017-04-05 | 2017-03-31 | 13.548 | 1,040,523 | -3,259 | 0.08% | 14,097,098 |
| 2017-04-03 | 2017-03-30 | 13.502 | 1,043,782 | -3,910 | 0.08% | 14,093,206 |
| 2017-03-31 | 2017-03-29 | 13.149 | 1,047,692 | +119,922 | 0.08% | 13,776,274 |
| 2017-03-30 | 2017-03-28 | 12.965 | 927,770 | -2,607 | 0.07% | 12,028,580 |
| 2017-03-29 | 2017-03-27 | 12.781 | 930,377 | +198,785 | 0.07% | 11,891,080 |
| 2017-03-28 | 2017-03-24 | 13.165 | 731,592 | +19,552 | 0.05% | 9,631,048 |
| 2017-03-27 | 2017-03-23 | 13.042 | 712,040 | -10,428 | 0.05% | 9,286,256 |
| 2017-03-23 | 2017-03-21 | 12.796 | 722,468 | -3,910 | 0.05% | 9,244,895 |
| 2017-03-22 | 2017-03-20 | 12.658 | 726,378 | +16,294 | 0.05% | 9,194,624 |
| 2017-03-21 | 2017-03-17 | 12.766 | 710,084 | +17,271 | 0.05% | 9,064,636 |
| 2017-03-20 | 2017-03-16 | 13.134 | 692,813 | -2,607 | 0.05% | 9,099,282 |
| 2017-03-17 | 2017-03-15 | 13.042 | 695,420 | +9,776 | 0.05% | 9,069,502 |
| 2017-03-16 | 2017-03-14 | 13.425 | 685,644 | -6,843 | 0.05% | 9,205,006 |
| 2017-03-15 | 2017-03-13 | 13.349 | 692,487 | +3,259 | 0.05% | 9,243,750 |
| 2017-03-14 | 2017-03-10 | 12.996 | 689,228 | -86,032 | 0.05% | 8,957,022 |
| 2017-03-13 | 2017-03-09 | 13.026 | 775,260 | +326 | 0.06% | 10,098,861 |
| 2017-03-10 | 2017-03-08 | 13.257 | 774,934 | -6,517 | 0.06% | 10,272,965 |
| 2017-03-09 | 2017-03-07 | 12.842 | 781,451 | +58,658 | 0.06% | 10,035,628 |
| 2017-03-08 | 2017-03-06 | 12.720 | 722,793 | +39,105 | 0.05% | 9,193,604 |
| 2017-03-07 | 2017-03-03 | 12.980 | 683,688 | +13,035 | 0.05% | 8,874,536 |
| 2017-03-06 | 2017-03-02 | 12.934 | 670,653 | -150,555 | 0.05% | 8,674,467 |
| 2017-03-03 | 2017-03-01 | 13.057 | 821,208 | +199,436 | 0.06% | 10,722,599 |
| 2017-03-01 | 2017-02-27 | 13.287 | 621,772 | -243,755 | 0.05% | 8,261,642 |
| 2017-02-28 | 2017-02-24 | 13.333 | 865,527 | -130,351 | 0.06% | 11,540,317 |
| 2017-02-27 | 2017-02-23 | 13.824 | 995,878 | -32,587 | 0.07% | 13,767,284 |
| 2017-02-24 | 2017-02-22 | 13.870 | 1,028,465 | +2,607 | 0.08% | 14,265,115 |
| 2017-02-23 | 2017-02-21 | 13.824 | 1,025,858 | +45,948 | 0.07% | 14,181,735 |
| 2017-02-22 | 2017-02-20 | 13.763 | 979,910 | +11,080 | 0.07% | 13,486,398 |
| 2017-02-21 | 2017-02-17 | 13.717 | 968,830 | -6,518 | 0.07% | 13,289,310 |
| 2017-02-20 | 2017-02-16 | 13.870 | 975,348 | +1,956 | 0.07% | 13,528,366 |
| 2017-02-17 | 2017-02-15 | 13.993 | 973,392 | +31,284 | 0.07% | 13,620,716 |
| 2017-02-16 | 2017-02-14 | 13.533 | 942,108 | +59,961 | 0.07% | 12,749,308 |
| 2017-02-15 | 2017-02-13 | 13.594 | 882,147 | -3,910 | 0.06% | 11,992,011 |
| 2017-02-14 | 2017-02-10 | 12.735 | 886,057 | +3,910 | 0.06% | 11,283,844 |
| 2017-02-13 | 2017-02-09 | 12.996 | 882,147 | -14,013 | 0.06% | 11,464,146 |
| 2017-02-10 | 2017-02-08 | 12.612 | 896,160 | +5,540 | 0.07% | 11,302,505 |
| 2017-02-09 | 2017-02-07 | 12.459 | 890,620 | +48,882 | 0.07% | 11,095,984 |
| 2017-02-08 | 2017-02-06 | 12.459 | 841,738 | +14,338 | 0.06% | 10,486,976 |
| 2017-02-07 | 2017-02-03 | 11.646 | 827,400 | +12,384 | 0.06% | 9,635,508 |
| 2017-02-06 | 2017-02-02 | 11.293 | 815,016 | +87,334 | 0.06% | 9,203,675 |
| 2017-02-02 | 2017-01-27 | 11.446 | 727,682 | +26,070 | 0.05% | 8,329,095 |
| 2017-02-01 | 2017-01-25 | 11.354 | 701,612 | +16,294 | 0.05% | 7,966,106 |
| 2017-01-26 | 2017-01-24 | 11.461 | 685,318 | +3,911 | 0.05% | 7,854,708 |
| 2017-01-23 | 2017-01-19 | 11.492 | 681,407 | +394,636 | 0.05% | 7,830,793 |
| 2017-01-20 | 2017-01-18 | 10.832 | 286,771 | +91,245 | 0.02% | 3,106,399 |
| 2017-01-11 | 2017-01-09 | 10.740 | 195,526 | +6,518 | 0.01% | 2,100,003 |
| 2016-12-28 | 2016-12-22 | 10.495 | 189,008 | -6,518 | 0.01% | 1,983,598 |
| 2016-12-16 | 2016-12-14 | 10.357 | 195,526 | +6,518 | 0.01% | 2,025,003 |
| 2016-12-05 | 2016-12-01 | 11.078 | 189,008 | +6,517 | 0.01% | 2,093,798 |
| 2016-11-25 | 2016-11-23 | 11.477 | 182,491 | -7,821 | 0.01% | 2,094,404 |
| 2016-11-15 | 2016-11-11 | 11.047 | 190,312 | +7,821 | 0.01% | 2,102,403 |
| 2016-11-14 | 2016-11-10 | 11.646 | 182,491 | -7,821 | 0.01% | 2,125,204 |
| 2016-11-10 | 2016-11-08 | 11.630 | 190,312 | -69,737 | 0.01% | 2,213,363 |
| 2016-11-07 | 2016-11-03 | 11.707 | 260,049 | -53,444 | 0.02% | 3,044,367 |
| 2016-11-04 | 2016-11-02 | 11.784 | 313,493 | -54,095 | 0.02% | 3,694,081 |
| 2016-11-03 | 2016-11-01 | 12.183 | 367,588 | -267,219 | 0.03% | 4,478,155 |
| 2016-11-02 | 2016-10-31 | 12.474 | 634,807 | +1,304 | 0.05% | 7,918,621 |
| 2016-11-01 | 2016-10-28 | 12.597 | 633,503 | +1,955 | 0.05% | 7,980,115 |
| 2016-10-31 | 2016-10-27 | 12.781 | 631,548 | +1,955 | 0.05% | 8,071,768 |
| 2016-10-28 | 2016-10-26 | 13.180 | 629,593 | -4,562 | 0.05% | 8,297,942 |
| 2016-10-27 | 2016-10-25 | 13.257 | 634,155 | +16,294 | 0.05% | 8,406,718 |
| 2016-10-26 | 2016-10-24 | 13.303 | 617,861 | -3,911 | 0.05% | 8,219,156 |
| 2016-10-18 | 2016-10-14 | 12.060 | 621,772 | -13,035 | 0.05% | 7,498,442 |
| 2016-10-17 | 2016-10-13 | 11.830 | 634,807 | +13,035 | 0.05% | 7,509,541 |
| 2016-10-14 | 2016-10-12 | 12.505 | 621,772 | +8,473 | 0.05% | 7,775,102 |
| 2016-10-13 | 2016-10-11 | 12.888 | 613,299 | -11,080 | 0.04% | 7,904,399 |
| 2016-10-12 | 2016-10-07 | 12.720 | 624,379 | -652 | 0.05% | 7,941,822 |
| 2016-10-11 | 2016-10-06 | 12.627 | 625,031 | +2,607 | 0.05% | 7,892,575 |
| 2016-10-07 | 2016-10-05 | 12.627 | 622,424 | -3,258 | 0.05% | 7,859,655 |
| 2016-10-06 | 2016-10-04 | 12.674 | 625,682 | -4,888 | 0.05% | 7,929,596 |
| 2016-10-05 | 2016-10-03 | 12.489 | 630,570 | -8,147 | 0.05% | 7,875,444 |
| 2016-09-27 | 2016-09-23 | 12.597 | 638,717 | -1,304 | 0.05% | 8,045,795 |
| 2016-09-26 | 2016-09-22 | 12.796 | 640,021 | +17,597 | 0.05% | 8,189,881 |
| 2016-09-23 | 2016-09-21 | 12.520 | 622,424 | +26,071 | 0.05% | 7,792,805 |
| 2016-09-22 | 2016-09-20 | 12.643 | 596,353 | +37,801 | 0.04% | 7,539,594 |
| 2016-09-21 | 2016-09-19 | 12.674 | 558,552 | +211,820 | 0.04% | 7,078,822 |
| 2016-09-20 | 2016-09-15 | 13.333 | 346,732 | +42,038 | 0.03% | 4,623,076 |
| 2016-09-19 | 2016-09-14 | 11.876 | 304,694 | -6,518 | 0.02% | 3,618,447 |
| 2016-09-13 | 2016-09-09 | 11.784 | 311,212 | +6,518 | 0.02% | 3,667,202 |
| 2016-09-09 | 2016-09-07 | 11.738 | 304,694 | +9,776 | 0.02% | 3,576,372 |
| 2016-09-07 | 2016-09-05 | 11.676 | 294,918 | +19,553 | 0.02% | 3,443,525 |
| 2016-09-06 | 2016-09-02 | 11.661 | 275,365 | +6,517 | 0.02% | 3,210,995 |
| 2016-09-05 | 2016-09-01 | 11.722 | 268,848 | +11,732 | 0.02% | 3,151,501 |
| 2016-09-02 | 2016-08-31 | 12.121 | 257,116 | +141,756 | 0.02% | 3,116,546 |
| 2016-08-29 | 2016-08-25 | 11.277 | 115,360 | -6,518 | 0.01% | 1,300,948 |
| 2016-08-12 | 2016-08-10 | 10.694 | 121,878 | +2,607 | 0.01% | 1,303,393 |
| 2016-08-11 | 2016-08-09 | 11.001 | 119,271 | -6,517 | 0.01% | 1,312,113 |
| 2016-08-10 | 2016-08-08 | 10.740 | 125,788 | -652 | 0.01% | 1,350,998 |
| 2016-08-09 | 2016-08-05 | 11.047 | 126,440 | +4,562 | 0.01% | 1,396,800 |
| 2016-07-29 | 2016-07-27 | 10.756 | 121,878 | -3,258 | 0.01% | 1,310,873 |
| 2016-07-28 | 2016-07-26 | 11.078 | 125,136 | +3,258 | 0.01% | 1,386,235 |
| 2016-07-25 | 2016-07-21 | 10.265 | 121,878 | +6,518 | 0.01% | 1,251,033 |
| 2016-06-23 | 2016-06-21 | 8.270 | 115,360 | -6,518 | 0.01% | 954,028 |
| 2016-06-14 | 2016-06-10 | 8.055 | 121,878 | +6,518 | 0.01% | 981,752 |
| 2016-05-25 | 2016-05-23 | 9.054 | 115,360 | -3,911 | 0.01% | 1,044,475 |
| 2016-05-24 | 2016-05-20 | 9.005 | 119,271 | +7,701 | 0.01% | 1,074,017 |
| 2016-05-19 | 2016-05-17 | 8.956 | 111,570 | +3,658 | 0.01% | 999,180 |
| 2016-04-28 | 2016-04-26 | 9.530 | 107,912 | -4,877 | 0.01% | 1,028,371 |
| 2016-04-20 | 2016-04-18 | 9.661 | 112,789 | +4,877 | 0.01% | 1,089,647 |
| 2016-04-15 | 2016-04-13 | 10.038 | 107,912 | -4,877 | 0.01% | 1,083,241 |
| 2016-04-12 | 2016-04-08 | 9.234 | 112,789 | -6,097 | 0.01% | 1,041,547 |
| 2016-04-08 | 2016-04-06 | 9.563 | 118,886 | +4,877 | 0.01% | 1,136,850 |
| 2016-04-06 | 2016-04-01 | 9.923 | 114,009 | -6,096 | 0.01% | 1,131,354 |
| 2016-03-29 | 2016-03-23 | 9.923 | 120,105 | +6,096 | 0.01% | 1,191,846 |
| 2016-03-18 | 2016-03-16 | 10.120 | 114,009 | -304 | 0.01% | 1,153,794 |
| 2016-03-17 | 2016-03-15 | 10.350 | 114,313 | -60,968 | 0.01% | 1,183,120 |
| 2016-03-11 | 2016-03-09 | 9.792 | 175,281 | +16,157 | 0.01% | 1,716,378 |
| 2016-03-10 | 2016-03-08 | 9.874 | 159,124 | +44,811 | 0.01% | 1,571,216 |
| 2016-03-07 | 2016-03-03 | 9.513 | 114,313 | -36,581 | 0.01% | 1,087,495 |
| 2016-03-02 | 2016-02-29 | 9.087 | 150,894 | -609 | 0.01% | 1,371,152 |
| 2016-02-19 | 2016-02-17 | 8.857 | 151,503 | +609 | 0.01% | 1,341,896 |
| 2016-02-17 | 2016-02-15 | 8.234 | 150,894 | -3,048 | 0.01% | 1,242,452 |
| 2016-02-12 | 2016-02-05 | 7.824 | 153,942 | +3,048 | 0.01% | 1,204,424 |
| 2016-01-18 | 2016-01-14 | 10.087 | 150,894 | -15,242 | 0.01% | 1,522,127 |
| 2016-01-05 | 2015-12-31 | 12.728 | 166,136 | -304 | 0.01% | 2,114,605 |
| 2015-12-21 | 2015-12-17 | 12.745 | 166,440 | +36,580 | 0.01% | 2,121,205 |
| 2015-12-09 | 2015-12-07 | 12.679 | 129,860 | +3,048 | 0.01% | 1,646,489 |
| 2015-12-03 | 2015-12-01 | 12.859 | 126,812 | -14,632 | 0.01% | 1,630,723 |
| 2015-12-01 | 2015-11-27 | 12.548 | 141,444 | -65,235 | 0.01% | 1,774,801 |
| 2015-11-30 | 2015-11-26 | 12.892 | 206,679 | +1,829 | 0.02% | 2,664,543 |
| 2015-11-27 | 2015-11-25 | 13.089 | 204,850 | +2,439 | 0.02% | 2,681,283 |
| 2015-11-25 | 2015-11-23 | 13.351 | 202,411 | +10,669 | 0.02% | 2,702,479 |
| 2015-11-24 | 2015-11-20 | 12.712 | 191,742 | +2,134 | 0.01% | 2,437,377 |
| 2015-11-23 | 2015-11-19 | 12.285 | 189,608 | +14,022 | 0.01% | 2,329,390 |
| 2015-11-06 | 2015-11-04 | 11.564 | 175,586 | +60,968 | 0.01% | 2,030,406 |
| 2015-11-04 | 2015-11-02 | 11.154 | 114,618 | -1,829 | 0.01% | 1,278,396 |
| 2015-10-28 | 2015-10-26 | 11.531 | 116,447 | +1,829 | 0.01% | 1,342,726 |
| 2015-10-05 | 2015-09-30 | 11.137 | 114,618 | -30,484 | 0.01% | 1,276,516 |
| 2015-09-25 | 2015-09-23 | 10.743 | 145,102 | +30,484 | 0.01% | 1,558,901 |
| 2015-09-08 | 2015-09-04 | 10.530 | 114,618 | -13,718 | 0.01% | 1,206,957 |
| 2015-09-04 | 2015-09-01 | 9.973 | 128,336 | -60,967 | 0.01% | 1,279,841 |
| 2015-09-01 | 2015-08-28 | 10.268 | 189,303 | +24,387 | 0.01% | 1,943,729 |
| 2015-08-31 | 2015-08-27 | 10.186 | 164,916 | +36,580 | 0.01% | 1,679,802 |
| 2015-08-28 | 2015-08-26 | 9.038 | 128,336 | -45,725 | 0.01% | 1,159,856 |
| 2015-08-21 | 2015-08-19 | 10.301 | 174,061 | +6,096 | 0.01% | 1,792,937 |
| 2015-08-11 | 2015-08-07 | 10.924 | 167,965 | +44,506 | 0.01% | 1,834,834 |
| 2015-08-05 | 2015-08-03 | 10.629 | 123,459 | +14,937 | 0.01% | 1,312,205 |
| 2015-07-10 | 2015-07-08 | 12.515 | 108,522 | -6,096 | 0.01% | 1,358,145 |
| 2015-07-08 | 2015-07-06 | 14.237 | 114,618 | -9,145 | 0.01% | 1,631,835 |
| 2015-07-03 | 2015-06-30 | 15.954 | 123,763 | +6,096 | 0.01% | 1,974,487 |
| 2015-07-02 | 2015-06-29 | 16.022 | 117,667 | +4,798 | 0.01% | 1,885,281 |
| 2015-06-30 | 2015-06-26 | 16.108 | 112,869 | -1,170 | 0.01% | 1,818,057 |
| 2015-06-25 | 2015-06-23 | 15.731 | 114,039 | +5,848 | 0.01% | 1,794,003 |
| 2015-06-23 | 2015-06-19 | 15.680 | 108,191 | +1,170 | 0.01% | 1,696,455 |
| 2015-06-09 | 2015-06-05 | 17.373 | 107,021 | +292 | 0.01% | 1,859,279 |
| 2015-06-08 | 2015-06-04 | 18.365 | 106,729 | +87,723 | 0.01% | 1,960,056 |
| 2015-05-26 | 2015-05-21 | 19.151 | 19,006 | -5,849 | 0.00% | 363,991 |
| 2015-05-21 | 2015-05-19 | 18.775 | 24,855 | +5,849 | 0.00% | 466,657 |
| 2015-05-11 | 2015-05-07 | 18.160 | 19,006 | -5,849 | 0.00% | 345,141 |
| 2015-05-08 | 2015-05-06 | 18.673 | 24,855 | -2,339 | 0.00% | 464,107 |
| 2015-05-05 | 2015-04-30 | 19.664 | 27,194 | -585 | 0.00% | 534,752 |
| 2015-04-28 | 2015-04-24 | 18.707 | 27,779 | -8,772 | 0.00% | 519,656 |
| 2015-04-27 | 2015-04-23 | 18.194 | 36,551 | +8,772 | 0.00% | 665,002 |
| 2015-04-24 | 2015-04-22 | 18.125 | 27,779 | +5,848 | 0.00% | 503,506 |
| 2015-04-23 | 2015-04-21 | 17.954 | 21,931 | +2,340 | 0.00% | 393,758 |
| 2015-04-22 | 2015-04-20 | 17.954 | 19,591 | -1,170 | 0.00% | 351,745 |
| 2015-04-20 | 2015-04-16 | 18.057 | 20,761 | +585 | 0.00% | 374,882 |
| 2015-04-17 | 2015-04-15 | 17.783 | 20,176 | -6,433 | 0.00% | 358,798 |
| 2015-04-16 | 2015-04-14 | 17.954 | 26,609 | +1,170 | 0.00% | 477,749 |
| 2015-04-15 | 2015-04-13 | 18.125 | 25,439 | -759,382 | 0.00% | 461,092 |
| 2015-04-14 | 2015-04-10 | 16.928 | 784,821 | -309,952 | 0.06% | 13,285,798 |
| 2015-04-13 | 2015-04-09 | 17.236 | 1,094,773 | -48,539 | 0.09% | 18,869,763 |
| 2015-04-10 | 2015-04-08 | 16.740 | 1,143,312 | -476,624 | 0.09% | 19,139,443 |
| 2015-04-09 | 2015-04-02 | 16.997 | 1,619,936 | +4,386 | 0.13% | 27,533,795 |
| 2015-04-02 | 2015-03-31 | 16.552 | 1,615,550 | -37,428 | 0.13% | 26,740,997 |
| 2015-04-01 | 2015-03-30 | 16.484 | 1,652,978 | +4,386 | 0.13% | 27,247,455 |
| 2015-03-31 | 2015-03-27 | 16.433 | 1,648,592 | -5,264 | 0.13% | 27,090,587 |
| 2015-03-24 | 2015-03-20 | 15.099 | 1,653,856 | +7,018 | 0.13% | 24,971,247 |
| 2015-03-23 | 2015-03-19 | 14.620 | 1,646,838 | +2,924 | 0.13% | 24,076,804 |
| 2015-03-20 | 2015-03-18 | 14.552 | 1,643,914 | -2,924 | 0.13% | 23,921,615 |
| 2015-03-13 | 2015-03-11 | 14.500 | 1,646,838 | -25,439 | 0.13% | 23,879,684 |
| 2015-03-12 | 2015-03-10 | 14.586 | 1,672,277 | -85,091 | 0.14% | 24,391,532 |
| 2015-03-11 | 2015-03-09 | 14.090 | 1,757,368 | +19,299 | 0.14% | 24,761,204 |
| 2015-03-09 | 2015-03-05 | 13.851 | 1,738,069 | -25,147 | 0.14% | 24,073,202 |
| 2015-03-05 | 2015-03-03 | 14.004 | 1,763,216 | +48,832 | 0.14% | 24,692,852 |
| 2015-03-04 | 2015-03-02 | 14.193 | 1,714,384 | +9,357 | 0.14% | 24,331,452 |
| 2015-03-02 | 2015-02-26 | 14.312 | 1,705,027 | +60,821 | 0.14% | 24,402,738 |
| 2015-02-27 | 2015-02-25 | 14.090 | 1,644,206 | +95,032 | 0.13% | 23,166,759 |
| 2015-02-26 | 2015-02-24 | 14.329 | 1,549,174 | +45,908 | 0.13% | 22,198,624 |
| 2015-02-25 | 2015-02-23 | 14.415 | 1,503,266 | -1,462 | 0.12% | 21,669,318 |
| 2015-02-24 | 2015-02-18 | 14.398 | 1,504,728 | +27,194 | 0.12% | 21,664,663 |
| 2015-01-29 | 2015-01-27 | 15.201 | 1,477,534 | +1,754 | 0.12% | 22,460,586 |
| 2015-01-28 | 2015-01-26 | 15.065 | 1,475,780 | +4,387 | 0.12% | 22,232,043 |
| 2015-01-27 | 2015-01-23 | 15.133 | 1,471,393 | +192,404 | 0.12% | 22,266,594 |
| 2015-01-26 | 2015-01-22 | 15.201 | 1,278,989 | +10,234 | 0.10% | 19,442,424 |
| 2015-01-23 | 2015-01-21 | 15.304 | 1,268,755 | +41,229 | 0.10% | 19,417,023 |
| 2015-01-20 | 2015-01-16 | 15.560 | 1,227,526 | -3,216 | 0.10% | 19,100,904 |
| 2015-01-19 | 2015-01-15 | 14.962 | 1,230,742 | +2,924 | 0.10% | 18,414,372 |
| 2015-01-16 | 2015-01-14 | 14.791 | 1,227,818 | +38,305 | 0.10% | 18,160,673 |
| 2015-01-13 | 2015-01-09 | 14.620 | 1,189,513 | +55,265 | 0.10% | 17,390,703 |
| 2015-01-12 | 2015-01-08 | 15.184 | 1,134,248 | +28,071 | 0.10% | 17,222,763 |
| 2015-01-06 | 2015-01-02 | 15.218 | 1,106,177 | -409,370 | 0.09% | 16,834,354 |
| 2015-01-05 | 2014-12-31 | 15.355 | 1,515,547 | -17,544 | 0.13% | 23,271,672 |
| 2015-01-02 | 2014-12-29 | 15.560 | 1,533,091 | -8,188 | 0.13% | 23,855,645 |
| 2014-12-30 | 2014-12-24 | 15.475 | 1,541,279 | -4,386 | 0.13% | 23,851,279 |
| 2014-12-29 | 2014-12-22 | 15.287 | 1,545,665 | +11,696 | 0.13% | 23,628,422 |
| 2014-12-23 | 2014-12-19 | 15.133 | 1,533,969 | 0.13% | 23,213,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy