History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 15,490,500 +0 0.61% 32,220,240
2025-10-13 2025-10-09 2.120 15,490,500 +0 0.61% 32,839,860
2025-10-10 2025-10-08 2.070 15,490,500 +30,000 0.61% 32,065,335
2025-10-09 2025-10-06 2.110 15,460,500 +20,000 0.61% 32,621,655
2025-10-08 2025-10-03 2.130 15,440,500 -90,000 0.61% 32,888,265
2025-10-06 2025-10-02 2.170 15,530,500 -10,000 0.62% 33,701,185
2025-10-03 2025-09-30 2.120 15,540,500 -20,000 0.62% 32,945,860
2025-10-02 2025-09-29 2.120 15,560,500 -134,500 0.62% 32,988,260
2025-09-25 2025-09-23 2.110 15,695,000 +110,000 0.62% 33,116,450
2025-09-24 2025-09-22 2.150 15,585,000 -40,000 0.62% 33,507,750
2025-09-22 2025-09-18 2.220 15,625,000 -90,000 0.62% 34,687,500
2025-09-19 2025-09-17 2.180 15,715,000 +70,000 0.62% 34,258,700
2025-09-18 2025-09-16 2.120 15,645,000 +10,000 0.62% 33,167,400
2025-09-16 2025-09-12 2.050 15,635,000 -50,000 0.62% 32,051,750
2025-09-11 2025-09-09 2.010 15,685,000 -16,000 0.62% 31,526,850
2025-09-10 2025-09-08 2.010 15,701,000 +250,000 0.62% 31,559,010
2025-09-09 2025-09-05 2.030 15,451,000 +568,000 0.61% 31,365,530
2025-09-08 2025-09-04 1.970 14,883,000 +10,000 0.59% 29,319,510
2025-09-05 2025-09-03 2.010 14,873,000 -7,000 0.59% 29,894,730
2025-09-04 2025-09-02 2.040 14,880,000 +140,000 0.59% 30,355,200
2025-09-03 2025-09-01 2.050 14,740,000 -50,000 0.58% 30,217,000
2025-09-02 2025-08-29 2.050 14,790,000 -30,000 0.59% 30,319,500
2025-09-01 2025-08-28 2.080 14,820,000 +34,000 0.59% 30,825,600
2025-08-29 2025-08-27 2.150 14,786,000 +31,000 0.59% 31,789,900
2025-08-28 2025-08-26 2.350 14,755,000 +23,000 0.59% 34,674,250
2025-08-27 2025-08-25 2.370 14,732,000 -110,000 0.58% 34,914,840
2025-08-26 2025-08-22 2.230 14,842,000 -10,000 0.59% 33,097,660
2025-08-25 2025-08-21 2.240 14,852,000 -460,000 0.59% 33,268,480
2025-08-21 2025-08-19 2.250 15,312,000 -20,000 0.61% 34,452,000
2025-08-20 2025-08-18 2.280 15,332,000 -100,000 0.61% 34,956,960
2025-08-19 2025-08-15 2.240 15,432,000 -10,000 0.61% 34,567,680
2025-08-18 2025-08-14 2.210 15,442,000 -40,000 0.61% 34,126,820
2025-08-15 2025-08-13 2.240 15,482,000 -7,000 0.61% 34,679,680
2025-08-14 2025-08-12 2.230 15,489,000 +190,000 0.61% 34,540,470
2025-08-11 2025-08-07 2.200 15,299,000 +54,000 0.61% 33,657,800
2025-08-05 2025-08-01 2.140 15,245,000 +1,000 0.60% 32,624,300
2025-08-04 2025-07-31 2.150 15,244,000 +1,000 0.60% 32,774,600
2025-08-01 2025-07-30 2.230 15,243,000 -40,000 0.60% 33,991,890
2025-07-31 2025-07-29 2.230 15,283,000 +1,000 0.61% 34,081,090
2025-07-30 2025-07-28 2.200 15,282,000 +1,000 0.61% 33,620,400
2025-07-29 2025-07-25 2.210 15,281,000 +1,000 0.61% 33,771,010
2025-07-28 2025-07-24 2.240 15,280,000 +10,000 0.61% 34,227,200
2025-07-25 2025-07-23 2.190 15,270,000 +5,000 0.61% 33,441,300
2025-07-24 2025-07-22 2.180 15,265,000 -70,000 0.61% 33,277,700
2025-07-23 2025-07-21 2.150 15,335,000 -16,000 0.61% 32,970,250
2025-07-22 2025-07-18 2.120 15,351,000 -110,000 0.61% 32,544,120
2025-07-16 2025-07-14 2.100 15,461,000 -51,000 0.61% 32,468,100
2025-07-15 2025-07-11 2.070 15,512,000 -50,000 0.62% 32,109,840
2025-07-14 2025-07-10 2.050 15,562,000 +75,000 0.62% 31,902,100
2025-07-09 2025-07-07 1.990 15,487,000 -8,500 0.61% 30,819,130
2025-07-08 2025-07-04 2.000 15,495,500 +4,000 0.61% 30,991,000
2025-07-07 2025-07-03 2.020 15,491,500 -10,500 0.61% 31,292,830
2025-07-04 2025-07-02 1.990 15,502,000 +8,000 0.61% 30,848,980
2025-07-03 2025-06-30 1.940 15,494,000 +4,000 0.61% 30,058,360
2025-06-30 2025-06-26 1.970 15,490,000 -20,000 0.61% 30,515,300
2025-06-26 2025-06-24 1.940 15,510,000 -1,000 0.62% 30,089,400
2025-06-23 2025-06-19 1.900 15,511,000 -120,000 0.62% 29,470,900
2025-06-16 2025-06-12 2.010 15,631,000 +160,000 0.62% 31,418,310
2025-06-13 2025-06-11 2.030 15,471,000 +79,000 0.61% 31,406,130
2025-06-11 2025-06-09 2.000 15,392,000 -23,000 0.61% 30,784,000
2025-06-10 2025-06-06 1.970 15,415,000 +1,000 0.61% 30,367,550
2025-06-09 2025-06-05 1.980 15,414,000 +500 0.61% 30,519,720
2025-05-29 2025-05-27 1.980 15,413,500 +10,500 0.61% 30,518,730
2025-05-27 2025-05-23 2.030 15,403,000 -500 0.61% 31,268,090
2025-05-26 2025-05-22 2.020 15,403,500 -2,500 0.61% 31,115,070
2025-05-21 2025-05-19 1.990 15,406,000 +10,000 0.61% 30,657,940
2025-05-16 2025-05-14 2.040 15,396,000 -134,500 0.61% 31,407,840
2025-05-15 2025-05-13 2.000 15,530,500 -200,000 0.62% 31,061,000
2025-05-14 2025-05-12 2.020 15,730,500 -362,000 0.62% 31,775,610
2025-05-09 2025-05-07 1.980 16,092,500 +50,000 0.64% 31,863,150
2025-05-08 2025-05-06 1.990 16,042,500 -22,000 0.64% 31,924,575
2025-05-07 2025-05-02 1.900 16,064,500 +5,000 0.64% 30,522,550
2025-05-06 2025-04-30 1.910 16,059,500 +100,000 0.64% 30,673,645
2025-04-30 2025-04-28 1.810 15,959,500 +20,000 0.63% 28,886,695
2025-04-25 2025-04-23 1.880 15,939,500 -20,000 0.63% 29,966,260
2025-04-17 2025-04-15 1.850 15,959,500 +11,000 0.63% 29,525,075
2025-04-15 2025-04-11 1.800 15,948,500 +110,000 0.63% 28,707,300
2025-04-14 2025-04-10 1.770 15,838,500 -12,000 0.63% 28,034,145
2025-04-11 2025-04-09 1.790 15,850,500 -18,000 0.63% 28,372,395
2025-04-10 2025-04-08 1.760 15,868,500 +42,000 0.63% 27,928,560
2025-04-09 2025-04-07 1.780 15,826,500 +63,000 0.63% 28,171,170
2025-04-08 2025-04-03 2.000 15,763,500 -234,500 0.63% 31,527,000
2025-04-03 2025-04-01 2.010 15,998,000 +50,000 0.63% 32,155,980
2025-04-02 2025-03-31 2.020 15,948,000 -58,000 0.63% 32,214,960
2025-03-31 2025-03-27 2.170 16,006,000 -180,000 0.63% 34,733,020
2025-03-27 2025-03-25 2.170 16,186,000 +5,000 0.64% 35,123,620
2025-03-26 2025-03-24 2.200 16,181,000 -881,500 0.64% 35,598,200
2025-03-25 2025-03-21 2.250 17,062,500 -820,500 0.68% 38,390,625
2025-03-24 2025-03-20 2.580 17,883,000 -64,000 0.71% 46,138,140
2025-03-21 2025-03-19 2.550 17,947,000 -1,200,000 0.71% 45,764,850
2025-03-20 2025-03-18 2.600 19,147,000 -195,000 0.76% 49,782,200
2025-03-19 2025-03-17 2.540 19,342,000 -8,000 0.77% 49,128,680
2025-03-18 2025-03-14 2.500 19,350,000 -4,000 0.77% 48,375,000
2025-03-17 2025-03-13 2.470 19,354,000 -43,000 0.77% 47,804,380
2025-03-14 2025-03-12 2.470 19,397,000 -432,000 0.77% 47,910,590
2025-03-13 2025-03-11 2.440 19,829,000 -190,000 0.79% 48,382,760
2025-03-12 2025-03-10 2.510 20,019,000 +285,000 0.79% 50,247,690
2025-03-11 2025-03-07 2.570 19,734,000 -361,500 0.78% 50,716,380
2025-03-10 2025-03-06 2.540 20,095,500 -106,500 0.80% 51,042,570
2025-03-07 2025-03-05 2.490 20,202,000 +35,000 0.80% 50,302,980
2025-03-06 2025-03-04 2.470 20,167,000 -51,000 0.80% 49,812,490
2025-03-05 2025-03-03 2.510 20,218,000 -386,000 0.80% 50,747,180
2025-03-04 2025-02-28 2.390 20,604,000 +1,500 0.82% 49,243,560
2025-03-03 2025-02-27 2.530 20,602,500 -94,000 0.82% 52,124,325
2025-02-28 2025-02-26 2.440 20,696,500 -216,000 0.82% 50,499,460
2025-02-27 2025-02-25 2.410 20,912,500 +93,000 0.83% 50,399,125
2025-02-25 2025-02-21 2.450 20,819,500 -3,000 0.83% 51,007,775
2025-02-24 2025-02-20 2.480 20,822,500 -55,500 0.83% 51,639,800
2025-02-21 2025-02-19 2.450 20,878,000 -63,000 0.83% 51,151,100
2025-02-18 2025-02-14 2.450 20,941,000 +7,000 0.83% 51,305,450
2025-02-17 2025-02-13 2.390 20,934,000 -507,500 0.83% 50,032,260
2025-02-14 2025-02-12 2.450 21,441,500 -18,500 0.85% 52,531,675
2025-02-13 2025-02-11 2.440 21,460,000 -21,500 0.85% 52,362,400
2025-02-12 2025-02-10 2.420 21,481,500 -120,500 0.85% 51,985,230
2025-02-11 2025-02-07 2.330 21,602,000 -12,500 0.86% 50,332,660
2025-02-07 2025-02-05 2.210 21,614,500 -17,000 0.86% 47,768,045
2025-02-06 2025-02-04 2.190 21,631,500 +10,000 0.86% 47,372,985
2025-02-05 2025-02-03 2.200 21,621,500 -6,500 0.86% 47,567,300
2025-02-04 2025-01-28 2.190 21,628,000 +500,000 0.86% 47,365,320
2025-01-21 2025-01-17 2.180 21,128,000 +10,000 0.84% 46,059,040
2025-01-17 2025-01-15 2.160 21,118,000 -10,000 0.84% 45,614,880
2025-01-14 2025-01-10 2.110 21,128,000 +10,000 0.84% 44,580,080
2025-01-10 2025-01-08 2.160 21,118,000 +10,000 0.84% 45,614,880
2025-01-08 2025-01-06 2.180 21,108,000 +10,000 0.84% 46,015,440
2025-01-07 2025-01-03 2.180 21,098,000 +108,500 0.84% 45,993,640
2025-01-06 2025-01-02 2.280 20,989,500 +662,500 0.83% 47,856,060
2025-01-03 2024-12-31 2.400 20,327,000 -703,500 0.81% 48,784,800
2025-01-02 2024-12-27 2.330 21,030,500 -23,500 0.83% 49,001,065
2024-12-30 2024-12-24 2.290 21,054,000 +2,500 0.84% 48,213,660
2024-12-27 2024-12-20 2.350 21,051,500 -5,000 0.84% 49,471,025
2024-12-23 2024-12-19 2.330 21,056,500 +10,000 0.84% 49,061,645
2024-12-18 2024-12-16 2.410 21,046,500 -30,000 0.83% 50,722,065
2024-12-17 2024-12-13 2.410 21,076,500 -20,000 0.84% 50,794,365
2024-12-16 2024-12-12 2.390 21,096,500 -108,000 0.84% 50,420,635
2024-12-13 2024-12-11 2.370 21,204,500 -210,000 0.84% 50,254,665
2024-12-12 2024-12-10 2.340 21,414,500 +98,000 0.85% 50,109,930
2024-12-11 2024-12-09 2.420 21,316,500 +10,000 0.85% 51,585,930
2024-12-06 2024-12-04 2.330 21,306,500 +250,000 0.85% 49,644,145
2024-12-04 2024-12-02 2.420 21,056,500 -154,500 0.84% 50,956,730
2024-11-29 2024-11-27 2.230 21,211,000 +410,000 0.84% 47,300,530
2024-11-26 2024-11-22 2.290 20,801,000 +10,000 0.83% 47,634,290
2024-11-25 2024-11-21 2.420 20,791,000 -45,000 0.82% 50,314,220
2024-11-22 2024-11-20 2.340 20,836,000 -207,000 0.83% 48,756,240
2024-11-20 2024-11-18 2.280 21,043,000 -105,000 0.83% 47,978,040
2024-11-19 2024-11-15 2.210 21,148,000 +30,000 0.84% 46,737,080
2024-11-18 2024-11-14 2.200 21,118,000 -17,000 0.84% 46,459,600
2024-11-15 2024-11-13 2.270 21,135,000 -85,000 0.84% 47,976,450
2024-11-14 2024-11-12 2.310 21,220,000 -464,500 0.84% 49,018,200
2024-11-13 2024-11-11 2.230 21,684,500 +40,000 0.86% 48,356,435
2024-11-12 2024-11-08 2.230 21,644,500 -34,500 0.86% 48,267,235
2024-11-07 2024-11-05 2.160 21,679,000 -50,000 0.86% 46,826,640
2024-11-06 2024-11-04 2.100 21,729,000 -500 0.86% 45,630,900
2024-11-05 2024-11-01 2.110 21,729,500 -2,000 0.86% 45,849,245
2024-11-04 2024-10-31 2.150 21,731,500 +10,000 0.86% 46,722,725
2024-11-01 2024-10-30 2.150 21,721,500 -40,000 0.86% 46,701,225
2024-10-31 2024-10-29 2.150 21,761,500 -60,000 0.86% 46,787,225
2024-10-29 2024-10-25 2.060 21,821,500 -16,500 0.87% 44,952,290
2024-10-25 2024-10-23 2.080 21,838,000 -30,000 0.87% 45,423,040
2024-10-23 2024-10-21 2.040 21,868,000 -60,000 0.87% 44,610,720
2024-10-21 2024-10-17 1.980 21,928,000 +61,000 0.87% 43,417,440
2024-10-18 2024-10-16 2.000 21,867,000 +50,500 0.87% 43,734,000
2024-10-17 2024-10-15 1.990 21,816,500 +275,500 0.87% 43,414,835
2024-10-16 2024-10-14 2.090 21,541,000 -100,000 0.85% 45,020,690
2024-10-15 2024-10-10 2.150 21,641,000 -111,500 0.86% 46,528,150
2024-10-14 2024-10-09 2.030 21,752,500 -435,000 0.86% 44,157,575
2024-10-10 2024-10-08 2.190 22,187,500 +276,000 0.88% 48,590,625
2024-10-09 2024-10-07 2.470 21,911,500 +53,500 0.87% 54,121,405
2024-10-08 2024-10-04 2.210 21,858,000 -244,500 0.87% 48,306,180
2024-10-07 2024-10-03 2.170 22,102,500 -60,000 0.88% 47,962,425
2024-10-04 2024-10-02 2.260 22,162,500 +311,000 0.88% 50,087,250
2024-10-03 2024-09-30 2.250 21,851,500 -42,500 0.87% 49,165,875
2024-10-02 2024-09-27 2.090 21,894,000 -98,500 0.87% 45,758,460
2024-09-30 2024-09-26 1.980 21,992,500 +60,000 0.87% 43,545,150
2024-09-27 2024-09-25 1.860 21,932,500 +152,000 0.87% 40,794,450
2024-09-26 2024-09-24 1.880 21,780,500 +210,000 0.86% 40,947,340
2024-09-20 2024-09-17 1.790 21,570,500 -6,000 0.86% 38,611,195
2024-09-17 2024-09-13 1.770 21,576,500 -45,000 0.86% 38,190,405
2024-09-16 2024-09-12 1.760 21,621,500 +10,000 0.86% 38,053,840
2024-09-13 2024-09-11 1.740 21,611,500 +53,000 0.86% 37,604,010
2024-09-12 2024-09-10 1.800 21,558,500 -50,000 0.86% 38,805,300
2024-09-09 2024-09-04 1.800 21,608,500 +60,000 0.86% 38,895,300
2024-09-05 2024-09-03 1.840 21,548,500 -20,000 0.85% 39,649,240
2024-09-03 2024-08-30 1.850 21,568,500 +72,000 0.86% 39,901,725
2024-08-30 2024-08-28 1.800 21,496,500 +10,000 0.85% 38,693,700
2024-08-29 2024-08-27 1.880 21,486,500 +38,000 0.85% 40,394,620
2024-08-28 2024-08-26 1.870 21,448,500 +20,000 0.85% 40,108,695
2024-08-27 2024-08-23 1.870 21,428,500 +27,500 0.85% 40,071,295
2024-08-26 2024-08-22 1.910 21,401,000 -20,000 0.85% 40,875,910
2024-08-23 2024-08-21 1.950 21,421,000 +50,000 0.85% 41,770,950
2024-08-22 2024-08-20 1.960 21,371,000 +10,000 0.85% 41,887,160
2024-08-21 2024-08-19 1.970 21,361,000 +33,000 0.85% 42,081,170
2024-08-16 2024-08-14 1.950 21,328,000 +5,000 0.85% 41,589,600
2024-08-15 2024-08-13 1.960 21,323,000 +32,500 0.85% 41,793,080
2024-08-14 2024-08-12 1.990 21,290,500 +9,000 0.84% 42,368,095
2024-08-12 2024-08-08 2.020 21,281,500 -70,000 0.84% 42,988,630
2024-08-06 2024-08-02 2.080 21,351,500 +100,000 0.85% 44,411,120
2024-07-26 2024-07-24 2.120 21,251,500 +30,000 0.84% 45,053,180
2024-07-25 2024-07-23 2.110 21,221,500 +10,000 0.84% 44,777,365
2024-07-22 2024-07-18 2.200 21,211,500 +7,000 0.84% 46,665,300
2024-07-19 2024-07-17 2.180 21,204,500 -3,000 0.84% 46,225,810
2024-07-16 2024-07-12 2.290 21,207,500 -110,000 0.84% 48,565,175
2024-07-15 2024-07-11 2.220 21,317,500 -43,000 0.85% 47,324,850
2024-07-12 2024-07-10 2.120 21,360,500 +20,000 0.85% 45,284,260
2024-07-10 2024-07-08 2.140 21,340,500 -10,000 0.85% 45,668,670
2024-07-09 2024-07-05 2.200 21,350,500 -50,000 0.85% 46,971,100
2024-07-08 2024-07-04 2.170 21,400,500 +1,500 0.85% 46,439,085
2024-07-05 2024-07-03 2.170 21,399,000 +72,000 0.85% 46,435,830
2024-07-04 2024-07-02 2.030 21,327,000 +10,000 0.85% 43,293,810
2024-07-03 2024-06-28 2.000 21,317,000 +28,000 0.85% 42,634,000
2024-07-02 2024-06-27 1.970 21,289,000 +60,000 0.84% 41,939,330
2024-06-27 2024-06-25 2.293 21,229,000 -53,000 0.84% 48,673,440
2024-06-26 2024-06-24 2.250 21,282,000 +1,368,669 0.84% 47,882,902
2024-06-25 2024-06-21 2.293 19,913,331 +1,400 0.85% 45,656,899
2024-06-24 2024-06-20 2.314 19,911,931 +116,670 0.85% 46,080,359
2024-06-21 2024-06-19 2.346 19,795,261 -933 0.84% 46,446,616
2024-06-20 2024-06-18 2.282 19,796,194 +39,668 0.84% 45,176,235
2024-06-19 2024-06-17 2.271 19,756,526 +1,867 0.84% 44,874,040
2024-06-17 2024-06-13 2.303 19,754,659 +9,333 0.84% 45,504,749
2024-06-13 2024-06-11 2.293 19,745,326 +23,334 0.84% 45,271,701
2024-06-11 2024-06-06 2.325 19,721,992 +93,337 0.84% 45,852,101
2024-06-03 2024-05-30 2.378 19,628,655 +9,334 0.83% 46,686,600
2024-05-31 2024-05-29 2.421 19,619,321 -2,338,079 0.83% 47,505,199
2024-05-29 2024-05-27 2.432 21,957,400 -933 0.93% 53,401,751
2024-05-22 2024-05-20 2.518 21,958,333 +8,400 0.93% 55,286,100
2024-05-21 2024-05-17 2.518 21,949,933 -24,267 0.93% 55,264,951
2024-05-17 2024-05-14 2.475 21,974,200 -30,801 0.93% 54,384,330
2024-05-16 2024-05-13 2.464 22,005,001 +1,867 0.94% 54,224,800
2024-05-14 2024-05-10 2.453 22,003,134 -116,671 0.94% 53,984,459
2024-05-10 2024-05-08 2.346 22,119,805 -123,204 0.94% 51,900,810
2024-05-09 2024-05-07 2.411 22,243,009 +46,668 0.95% 53,619,750
2024-05-07 2024-05-03 2.453 22,196,341 +46,668 0.94% 54,458,490
2024-05-06 2024-05-02 2.432 22,149,673 -65,335 0.94% 53,869,371
2024-05-02 2024-04-29 2.443 22,215,008 +1,400 0.94% 54,266,280
2024-04-30 2024-04-26 2.400 22,213,608 +41,068 0.94% 53,310,880
2024-04-29 2024-04-25 2.357 22,172,540 +28,001 0.94% 52,262,100
2024-04-26 2024-04-24 2.378 22,144,539 -466,682 0.94% 52,670,610
2024-04-25 2024-04-23 2.314 22,611,221 -934 0.96% 52,327,079
2024-04-24 2024-04-22 2.282 22,612,155 +32,668 0.96% 51,602,446
2024-04-23 2024-04-19 2.293 22,579,487 +933 0.96% 51,769,810
2024-04-22 2024-04-18 2.303 22,578,554 -74,669 0.96% 52,009,576
2024-04-19 2024-04-17 2.325 22,653,223 +9,334 0.96% 52,666,986
2024-04-17 2024-04-15 2.443 22,643,889 +46,668 0.96% 55,313,940
2024-04-16 2024-04-12 2.400 22,597,221 +3,734 0.96% 54,231,520
2024-04-15 2024-04-11 2.486 22,593,487 -4,667 0.96% 56,159,079
2024-04-12 2024-04-10 2.453 22,598,154 +141,871 0.96% 55,444,334
2024-04-11 2024-04-09 2.421 22,456,283 -9,333 0.95% 54,374,470
2024-04-10 2024-04-08 2.411 22,465,616 +112,003 0.95% 54,156,374
2024-04-09 2024-04-05 2.336 22,353,613 -37,334 0.95% 52,209,911
2024-04-08 2024-04-03 2.368 22,390,947 +48,068 0.95% 53,016,794
2024-04-05 2024-04-02 2.421 22,342,879 -19,601 0.95% 54,099,880
2024-04-03 2024-03-28 2.293 22,362,480 +2,334 0.95% 51,272,261
2024-04-02 2024-03-27 2.293 22,360,146 +11,667 0.95% 51,266,909
2024-03-28 2024-03-26 2.346 22,348,479 -48,535 0.95% 52,437,359
2024-03-27 2024-03-25 2.464 22,397,014 +115,737 0.95% 55,190,799
2024-03-26 2024-03-22 2.903 22,281,277 -37,335 0.95% 64,693,120
2024-03-25 2024-03-21 2.914 22,318,612 -34,067 0.95% 65,040,641
2024-03-22 2024-03-20 2.753 22,352,679 -14,001 0.95% 61,547,644
2024-03-21 2024-03-19 2.861 22,366,680 +39,201 0.95% 63,982,545
2024-03-20 2024-03-18 2.914 22,327,479 -173,605 0.95% 65,066,481
2024-03-19 2024-03-15 2.839 22,501,084 -91,470 0.96% 63,884,874
2024-03-18 2024-03-14 2.657 22,592,554 -25,201 0.96% 60,029,640
2024-03-15 2024-03-13 2.646 22,617,755 -345,345 0.96% 59,854,275
2024-03-14 2024-03-12 2.539 22,963,100 -74,669 0.98% 58,307,926
2024-03-13 2024-03-11 2.486 23,037,769 +105,004 0.98% 57,263,400
2024-03-11 2024-03-07 2.528 22,932,765 -382,680 0.97% 57,985,199
2024-03-08 2024-03-06 2.507 23,315,445 -671,556 0.99% 58,453,200
2024-03-07 2024-03-05 2.496 23,987,001 -933 1.02% 59,879,836
2024-03-05 2024-03-01 2.561 23,987,934 -18,201 1.02% 61,424,195
2024-03-04 2024-02-29 2.507 24,006,135 -36,401 1.02% 60,184,801
2024-03-01 2024-02-28 2.464 24,042,536 -933 1.02% 59,245,701
2024-02-29 2024-02-27 2.518 24,043,469 +1,867 1.02% 60,536,000
2024-02-28 2024-02-26 2.496 24,041,602 +47,601 1.02% 60,016,139
2024-02-27 2024-02-23 2.432 23,994,001 +13,534 1.02% 58,354,890
2024-02-26 2024-02-22 2.443 23,980,467 -303,344 1.02% 58,578,900
2024-02-23 2024-02-21 2.389 24,283,811 +28,935 1.03% 58,019,026
2024-02-22 2024-02-20 2.357 24,254,876 +564,219 1.03% 57,170,299
2024-02-21 2024-02-19 2.293 23,690,657 -4,201 1.01% 54,317,479
2024-02-20 2024-02-16 2.271 23,694,858 +72,336 1.01% 53,819,381
2024-02-19 2024-02-15 2.196 23,622,522 +18,668 1.00% 51,883,450
2024-02-16 2024-02-14 2.239 23,603,854 +46,668 1.00% 52,854,009
2024-02-15 2024-02-09 2.293 23,557,186 -32,668 1.00% 54,011,459
2024-02-14 2024-02-07 2.271 23,589,854 +12,134 1.00% 53,580,880
2024-02-08 2024-02-06 2.271 23,577,720 +46,668 1.00% 53,553,319
2024-02-06 2024-02-02 2.228 23,531,052 +18,667 1.00% 52,438,880
2024-02-02 2024-01-31 2.228 23,512,385 -31,734 1.00% 52,397,281
2024-02-01 2024-01-30 2.218 23,544,119 +280,009 1.00% 52,215,750
2024-01-29 2024-01-25 2.314 23,264,110 -7,467 0.99% 53,838,000
2024-01-25 2024-01-23 2.196 23,271,577 +11,201 0.99% 51,112,651
2024-01-24 2024-01-22 2.111 23,260,376 +9,333 0.99% 49,094,369
2024-01-23 2024-01-19 2.186 23,251,043 -1,866 0.99% 50,818,441
2024-01-19 2024-01-17 2.196 23,252,909 +2,800 0.99% 51,071,649
2024-01-18 2024-01-16 2.293 23,250,109 -18,668 0.99% 53,307,399
2024-01-17 2024-01-15 2.314 23,268,777 -32,667 0.99% 53,848,801
2024-01-15 2024-01-11 2.282 23,301,444 -18,668 0.99% 53,175,449
2024-01-12 2024-01-10 2.228 23,320,112 +3,734 0.99% 51,968,801
2024-01-11 2024-01-09 2.250 23,316,378 -6,534 0.99% 52,460,099
2024-01-10 2024-01-08 2.218 23,322,912 +22,401 0.99% 51,725,160
2024-01-09 2024-01-05 2.261 23,300,511 +18,667 0.99% 52,674,040
2024-01-08 2024-01-04 2.282 23,281,844 -17,734 0.99% 53,130,721
2024-01-05 2024-01-03 2.336 23,299,578 +98,004 0.99% 54,419,341
2024-01-04 2024-01-02 2.411 23,201,574 +4,666 0.99% 55,930,499
2024-01-02 2023-12-28 2.400 23,196,908 +23,335 0.99% 55,670,721
2023-12-15 2023-12-13 2.368 23,173,573 +93,336 0.98% 54,869,879
2023-12-13 2023-12-11 2.378 23,080,237 -74,669 0.98% 54,896,160
2023-12-12 2023-12-08 2.400 23,154,906 +9,333 0.98% 55,569,920
2023-12-11 2023-12-07 2.400 23,145,573 -31,734 0.98% 55,547,521
2023-12-08 2023-12-06 2.421 23,177,307 +4,667 0.99% 56,120,320
2023-12-07 2023-12-05 2.411 23,172,640 +41,068 0.98% 55,860,750
2023-12-05 2023-12-01 2.518 23,131,572 +210,007 0.98% 58,240,050
2023-12-04 2023-11-30 2.539 22,921,565 -266,009 0.97% 58,202,460
2023-12-01 2023-11-29 2.582 23,187,574 -37,335 0.99% 59,871,630
2023-11-30 2023-11-28 2.678 23,224,909 -186,672 0.99% 62,207,501
2023-11-29 2023-11-27 2.582 23,411,581 -12,134 1.00% 60,450,029
2023-11-28 2023-11-24 2.561 23,423,715 -16,334 1.00% 59,979,440
2023-11-27 2023-11-23 2.614 23,440,049 -28,468 1.00% 61,276,940
2023-11-24 2023-11-22 2.486 23,468,517 +93,337 1.00% 58,334,081
2023-11-23 2023-11-21 2.528 23,375,180 +1,867 0.99% 59,103,840
2023-11-22 2023-11-20 2.539 23,373,313 -6,067 0.99% 59,349,539
2023-11-21 2023-11-17 2.561 23,379,380 +9,333 0.99% 59,865,914
2023-11-20 2023-11-16 2.539 23,370,047 +58,336 0.99% 59,341,246
2023-11-17 2023-11-15 2.550 23,311,711 +1,400 0.99% 59,442,879
2023-11-16 2023-11-14 2.507 23,310,311 -112,004 0.99% 58,440,329
2023-11-14 2023-11-10 2.464 23,422,315 +312,677 1.00% 57,717,350
2023-11-10 2023-11-08 2.453 23,109,638 +15,401 0.98% 56,699,255
2023-11-09 2023-11-07 2.389 23,094,237 +93,336 0.98% 55,176,889
2023-11-08 2023-11-06 2.432 23,000,901 +9,334 0.98% 55,939,610
2023-11-07 2023-11-03 2.400 22,991,567 -28,001 0.98% 55,177,919
2023-11-06 2023-11-02 2.378 23,019,568 -29,868 0.98% 54,751,859
2023-11-02 2023-10-31 2.443 23,049,436 +23,334 0.98% 56,304,600
2023-11-01 2023-10-30 2.378 23,026,102 +93,337 0.98% 54,767,400
2023-10-31 2023-10-27 2.464 22,932,765 -112,004 0.97% 56,510,999
2023-10-27 2023-10-25 2.421 23,044,769 -4,667 0.98% 55,799,400
2023-10-26 2023-10-24 2.432 23,049,436 +114,804 0.98% 56,057,650
2023-10-25 2023-10-20 2.464 22,934,632 -18,667 0.97% 56,515,600
2023-10-24 2023-10-19 2.464 22,953,299 -934 0.98% 56,561,599
2023-10-19 2023-10-17 2.550 22,954,233 -8,867 0.98% 58,531,341
2023-10-18 2023-10-16 2.571 22,963,100 +8,867 0.98% 59,046,001
2023-10-17 2023-10-13 2.614 22,954,233 -466 0.98% 60,006,921
2023-10-16 2023-10-12 2.636 22,954,699 -37,335 0.98% 60,500,009
2023-10-13 2023-10-11 2.507 22,992,034 -93,337 0.98% 57,642,390
2023-10-12 2023-10-10 2.475 23,085,371 +28,001 0.98% 57,134,386
2023-10-11 2023-10-09 2.475 23,057,370 -320,144 0.98% 57,065,086
2023-10-10 2023-10-06 2.400 23,377,514 -93,336 0.99% 56,104,161
2023-10-09 2023-10-05 2.400 23,470,850 +14,000 1.00% 56,328,160
2023-10-06 2023-10-04 2.389 23,456,850 +317,344 1.00% 56,043,246
2023-10-05 2023-10-03 2.432 23,139,506 -114,803 0.98% 56,276,706
2023-10-04 2023-09-29 2.539 23,254,309 -12,601 0.99% 59,047,364
2023-10-03 2023-09-28 2.550 23,266,910 -3,733 0.99% 59,328,640
2023-09-29 2023-09-27 2.518 23,270,643 -158,672 0.99% 58,590,199
2023-09-28 2023-09-26 2.571 23,429,315 -14,467 1.00% 60,244,799
2023-09-27 2023-09-25 2.582 23,443,782 -246,875 1.00% 60,533,174
2023-09-26 2023-09-22 2.571 23,690,657 +15,867 1.01% 60,916,799
2023-09-25 2023-09-21 2.475 23,674,790 +130,204 1.01% 58,593,150
2023-09-22 2023-09-20 2.539 23,544,586 +39,201 1.00% 59,784,435
2023-09-20 2023-09-18 2.528 23,505,385 +18,668 1.00% 59,433,061
2023-09-19 2023-09-15 2.464 23,486,717 -27,534 1.00% 57,876,049
2023-09-18 2023-09-14 2.357 23,514,251 -56,002 1.00% 55,424,599
2023-09-15 2023-09-13 2.346 23,570,253 -28,001 1.00% 55,304,069
2023-09-14 2023-09-12 2.357 23,598,254 -1,154,572 1.00% 55,622,599
2023-09-11 2023-09-06 2.378 24,752,826 +80,269 1.05% 58,874,400
2023-09-07 2023-09-05 2.357 24,672,557 -41,068 1.05% 58,154,800
2023-09-06 2023-09-04 2.400 24,713,625 -10,734 1.05% 59,310,720
2023-09-05 2023-08-31 2.325 24,724,359 +285,143 1.05% 57,482,216
2023-09-04 2023-08-30 2.293 24,439,216 +704,690 1.04% 56,033,761
2023-08-31 2023-08-29 2.357 23,734,526 -99,403 1.01% 55,943,801
2023-08-30 2023-08-28 2.014 23,833,929 -467 1.01% 48,006,740
2023-08-29 2023-08-25 2.004 23,834,396 +12,134 1.01% 47,752,321
2023-08-28 2023-08-24 2.004 23,822,262 +60,669 1.01% 47,728,010
2023-08-25 2023-08-23 1.971 23,761,593 +6,533 1.01% 46,842,720
2023-08-24 2023-08-22 2.036 23,755,060 -108,270 1.01% 48,356,901
2023-08-22 2023-08-18 2.100 23,863,330 +151,205 1.01% 50,111,320
2023-08-21 2023-08-17 2.164 23,712,125 -18,667 1.01% 51,318,101
2023-08-18 2023-08-16 2.153 23,730,792 +27,534 1.01% 51,104,250
2023-08-17 2023-08-15 2.153 23,703,258 +10,267 1.01% 51,044,955
2023-08-16 2023-08-14 2.196 23,692,991 -3,267 1.01% 52,038,225
2023-08-15 2023-08-11 2.250 23,696,258 -82,136 1.01% 53,314,801
2023-08-09 2023-08-07 2.303 23,778,394 +67,203 1.01% 54,773,401
2023-08-08 2023-08-04 2.346 23,711,191 -18,668 1.01% 55,634,759
2023-08-07 2023-08-03 2.432 23,729,859 -56,002 1.01% 57,712,481
2023-08-04 2023-08-02 2.400 23,785,861 +934 1.01% 57,084,161
2023-08-03 2023-08-01 2.325 23,784,927 -105,470 1.01% 55,298,110
2023-08-02 2023-07-31 2.314 23,890,397 -157,272 1.02% 55,287,359
2023-08-01 2023-07-28 2.271 24,047,669 +63,468 1.02% 54,620,739
2023-07-28 2023-07-26 2.164 23,984,201 -8,866 1.02% 51,906,931
2023-07-27 2023-07-25 2.164 23,993,067 -18,668 1.02% 51,926,119
2023-07-26 2023-07-24 2.089 24,011,735 +4,200 1.02% 50,165,700
2023-07-25 2023-07-21 2.121 24,007,535 +28,001 1.02% 50,928,571
2023-07-20 2023-07-18 2.132 23,979,534 -4,667 1.02% 51,126,086
2023-07-19 2023-07-14 2.132 23,984,201 +476,016 1.02% 51,136,036
2023-07-18 2023-07-13 2.143 23,508,185 -46,668 1.00% 50,373,001
2023-07-10 2023-07-06 2.132 23,554,853 -54,602 1.00% 50,220,635
2023-07-07 2023-07-05 2.153 23,609,455 -16,800 1.00% 50,842,951
2023-07-05 2023-07-03 2.164 23,626,255 +9,333 1.00% 51,132,259
2023-07-04 2023-06-30 2.036 23,616,922 -4,200 1.00% 48,075,701
2023-07-03 2023-06-29 2.046 23,621,122 -9,333 1.00% 48,337,326
2023-06-30 2023-06-28 2.014 23,630,455 +1,866 1.00% 47,596,899
2023-06-29 2023-06-27 2.394 23,628,589 +72,803 1.00% 56,574,103
2023-06-28 2023-06-26 2.359 23,555,786 +2,327,882 1.00% 55,566,296
2023-06-27 2023-06-23 2.371 21,227,904 +8,479 0.99% 50,325,375
2023-06-26 2023-06-21 2.430 21,219,425 +429,857 0.99% 51,556,649
2023-06-23 2023-06-20 2.430 20,789,568 +16,957 0.97% 50,512,229
2023-06-21 2023-06-19 2.500 20,772,611 +8,478 0.97% 51,941,059
2023-06-20 2023-06-16 2.489 20,764,133 -8,478 0.97% 51,674,955
2023-06-19 2023-06-15 2.500 20,772,611 +16,956 0.97% 51,941,059
2023-06-15 2023-06-13 2.477 20,755,655 -4,239 0.97% 51,409,051
2023-06-14 2023-06-12 2.465 20,759,894 -7,630 0.97% 51,174,695
2023-06-13 2023-06-09 2.465 20,767,524 -13,566 0.97% 51,193,504
2023-06-08 2023-06-06 2.477 20,781,090 +16,957 0.97% 51,472,050
2023-06-07 2023-06-05 2.465 20,764,133 +33,914 0.97% 51,185,145
2023-06-06 2023-06-02 2.441 20,730,219 -8,479 0.97% 50,612,534
2023-06-05 2023-06-01 2.371 20,738,698 -16,957 0.97% 49,165,606
2023-06-02 2023-05-31 2.383 20,755,655 -1,695 0.97% 49,450,611
2023-06-01 2023-05-30 2.394 20,757,350 +24,163 0.97% 49,699,474
2023-05-31 2023-05-29 2.383 20,733,187 -1,695 0.97% 49,397,081
2023-05-30 2023-05-25 2.418 20,734,882 +20,772 0.97% 50,134,799
2023-05-29 2023-05-24 2.489 20,714,110 +303,104 0.97% 51,550,464
2023-05-23 2023-05-19 2.500 20,411,006 +27,555 0.96% 51,036,880
2023-05-22 2023-05-18 2.548 20,383,451 +79,697 0.95% 51,929,640
2023-05-19 2023-05-17 2.548 20,303,754 +254,354 0.95% 51,726,601
2023-05-18 2023-05-16 2.607 20,049,400 -49,175 0.94% 52,260,974
2023-05-15 2023-05-11 2.760 20,098,575 +49,175 0.94% 55,470,869
2023-05-12 2023-05-10 2.736 20,049,400 -10,174 0.94% 54,862,199
2023-05-11 2023-05-09 2.677 20,059,574 +2,967 0.94% 53,707,064
2023-05-10 2023-05-08 2.736 20,056,607 -83,513 0.94% 54,881,920
2023-05-09 2023-05-05 2.713 20,140,120 +5,511 0.94% 54,635,351
2023-05-08 2023-05-04 2.666 20,134,609 -67,827 0.94% 53,670,481
2023-05-05 2023-05-03 2.607 20,202,436 -37,729 0.95% 52,659,880
2023-05-04 2023-05-02 2.654 20,240,165 +16,533 0.95% 53,713,124
2023-05-03 2023-04-28 2.595 20,223,632 +25,435 0.95% 52,476,599
2023-05-02 2023-04-27 2.595 20,198,197 +10,174 0.95% 52,410,600
2023-04-28 2023-04-26 2.607 20,188,023 +76,306 0.94% 52,622,311
2023-04-25 2023-04-21 2.595 20,111,717 +25,436 0.94% 52,186,201
2023-04-24 2023-04-20 2.642 20,086,281 +39,000 0.94% 53,067,839
2023-04-20 2023-04-18 2.654 20,047,281 -62,740 0.94% 53,201,251
2023-04-19 2023-04-17 2.654 20,110,021 +16,109 0.94% 53,367,750
2023-04-13 2023-04-11 2.595 20,093,912 -8,478 0.94% 52,140,000
2023-04-12 2023-04-06 2.536 20,102,390 -117,003 0.94% 50,976,499
2023-04-11 2023-04-04 2.548 20,219,393 +5,935 0.95% 51,511,680
2023-04-06 2023-04-03 2.595 20,213,458 -8,479 0.95% 52,450,200
2023-04-04 2023-03-31 2.571 20,221,937 -14,413 0.95% 51,995,181
2023-04-03 2023-03-30 2.571 20,236,350 +8,479 0.95% 52,032,240
2023-03-31 2023-03-29 2.642 20,227,871 -4,240 0.95% 53,441,919
2023-03-30 2023-03-28 2.595 20,232,111 -22,891 0.95% 52,498,601
2023-03-29 2023-03-27 2.548 20,255,002 +23,739 0.95% 51,602,399
2023-03-28 2023-03-24 2.536 20,231,263 +42,392 0.95% 51,303,300
2023-03-27 2023-03-23 2.559 20,188,871 -57,653 0.94% 51,672,041
2023-03-24 2023-03-22 2.500 20,246,524 -8,478 0.95% 50,625,600
2023-03-23 2023-03-21 2.465 20,255,002 -4,240 0.95% 49,930,099
2023-03-22 2023-03-20 2.418 20,259,242 +16,957 0.95% 48,984,751
2023-03-20 2023-03-16 2.477 20,242,285 -8,478 0.95% 50,137,500
2023-03-15 2023-03-13 2.418 20,250,763 +54,262 0.95% 48,964,249
2023-03-14 2023-03-10 2.465 20,196,501 +79,697 0.95% 49,785,889
2023-03-13 2023-03-09 2.548 20,116,804 +8,479 0.94% 51,250,320
2023-03-10 2023-03-08 2.642 20,108,325 +8,478 0.94% 53,126,079
2023-03-09 2023-03-07 2.689 20,099,847 -31,794 0.94% 54,051,960
2023-03-07 2023-03-03 2.713 20,131,641 -38,153 0.94% 54,612,350
2023-03-06 2023-03-02 2.677 20,169,794 +4,239 0.94% 54,002,165
2023-03-03 2023-03-01 2.630 20,165,555 -17,805 0.94% 53,039,435
2023-03-02 2023-02-28 2.512 20,183,360 +20,349 0.94% 50,705,716
2023-03-01 2023-02-27 2.559 20,163,011 +123,785 0.94% 51,605,854
2023-02-28 2023-02-24 2.618 20,039,226 -10,174 0.94% 52,470,810
2023-02-27 2023-02-23 2.666 20,049,400 +84,784 0.94% 53,443,349
2023-02-23 2023-02-21 2.748 19,964,616 +8,479 0.93% 54,865,676
2023-02-22 2023-02-20 2.748 19,956,137 -6,783 0.93% 54,842,374
2023-02-21 2023-02-17 2.701 19,962,920 -42,392 0.93% 53,919,195
2023-02-20 2023-02-16 2.713 20,005,312 +33,913 0.94% 54,269,649
2023-02-16 2023-02-14 2.795 19,971,399 +14,414 0.93% 55,826,536
2023-02-13 2023-02-09 2.772 19,956,985 -21,196 0.93% 55,315,475
2023-02-09 2023-02-07 2.736 19,978,181 -16,957 0.93% 54,667,319
2023-02-08 2023-02-06 2.772 19,995,138 -8,479 0.94% 55,421,225
2023-02-07 2023-02-03 2.854 20,003,617 +4,240 0.94% 57,096,271
2023-02-06 2023-02-02 2.890 19,999,377 -9,327 0.94% 57,791,824
2023-02-03 2023-02-01 2.913 20,008,704 -30,098 0.94% 58,290,766
2023-02-02 2023-01-31 2.831 20,038,802 +8,478 0.94% 56,724,000
2023-02-01 2023-01-30 2.819 20,030,324 -16,957 0.94% 56,463,751
2023-01-31 2023-01-27 2.890 20,047,281 -1,695 0.94% 57,930,251
2023-01-30 2023-01-26 2.866 20,048,976 +42,392 0.94% 57,462,209
2023-01-27 2023-01-20 2.795 20,006,584 +84,784 0.94% 55,924,890
2023-01-26 2023-01-19 2.760 19,921,800 +8,479 0.93% 54,982,981
2023-01-20 2023-01-18 2.795 19,913,321 -1,272 0.93% 55,664,189
2023-01-19 2023-01-17 2.807 19,914,593 -25,435 0.93% 55,902,630
2023-01-18 2023-01-16 2.807 19,940,028 +8,478 0.93% 55,974,029
2023-01-17 2023-01-13 2.866 19,931,550 -23,739 0.93% 57,125,655
2023-01-16 2023-01-12 2.795 19,955,289 -8,055 0.93% 55,781,504
2023-01-13 2023-01-11 2.748 19,963,344 +16,957 0.93% 54,862,180
2023-01-12 2023-01-10 2.772 19,946,387 -128,449 0.93% 55,286,100
2023-01-11 2023-01-09 2.713 20,074,836 -38,153 0.94% 54,458,251
2023-01-10 2023-01-06 2.677 20,112,989 +16,957 0.94% 53,850,076
2023-01-06 2023-01-04 2.677 20,096,032 -80,969 0.94% 53,804,676
2023-01-05 2023-01-03 2.512 20,177,001 +33,066 0.94% 50,689,741
2023-01-04 2022-12-30 2.441 20,143,935 -16,957 0.94% 49,181,130
2023-01-03 2022-12-29 2.418 20,160,892 +16,957 0.94% 48,746,951
2022-12-30 2022-12-28 2.465 20,143,935 +16,109 0.94% 49,656,310
2022-12-29 2022-12-23 2.453 20,127,826 +42,392 0.94% 49,379,200
2022-12-28 2022-12-22 2.477 20,085,434 -8,478 0.94% 49,749,001
2022-12-23 2022-12-21 2.465 20,093,912 -8,478 0.94% 49,533,000
2022-12-22 2022-12-20 2.441 20,102,390 +8,478 0.94% 49,079,699
2022-12-21 2022-12-19 2.500 20,093,912 -8,478 0.94% 50,244,000
2022-12-20 2022-12-16 2.595 20,102,390 -5,935 0.94% 52,161,999
2022-12-19 2022-12-15 2.536 20,108,325 +16,956 0.94% 50,991,549
2022-12-15 2022-12-13 2.536 20,091,369 -40,696 0.94% 50,948,551
2022-12-14 2022-12-12 2.536 20,132,065 -38,153 0.94% 51,051,750
2022-12-13 2022-12-09 2.583 20,170,218 -73,763 0.94% 52,100,100
2022-12-12 2022-12-08 2.607 20,243,981 -30,522 0.95% 52,768,171
2022-12-09 2022-12-07 2.548 20,274,503 -43,240 0.95% 51,652,080
2022-12-08 2022-12-06 2.607 20,317,743 +40,697 0.95% 52,960,440
2022-12-07 2022-12-05 2.583 20,277,046 +55,109 0.95% 52,376,039
2022-12-06 2022-12-02 2.477 20,221,937 +6,783 0.95% 50,087,101
2022-12-05 2022-12-01 2.512 20,215,154 -46,631 0.95% 50,785,591
2022-12-02 2022-11-30 2.512 20,261,785 -17,805 0.95% 50,902,739
2022-11-30 2022-11-28 2.312 20,279,590 -16,957 0.95% 46,881,240
2022-11-29 2022-11-25 2.324 20,296,547 -424 0.95% 47,159,830
2022-11-28 2022-11-24 2.324 20,296,971 +15,261 0.95% 47,160,816
2022-11-24 2022-11-22 2.300 20,281,710 +84,785 0.95% 46,646,926
2022-11-22 2022-11-18 2.324 20,196,925 -245,875 0.95% 46,928,355
2022-11-21 2022-11-17 2.312 20,442,800 -15,261 0.96% 47,258,540
2022-11-18 2022-11-16 2.335 20,458,061 +24,587 0.96% 47,776,410
2022-11-17 2022-11-15 2.430 20,433,474 +33,914 0.96% 49,647,031
2022-11-16 2022-11-14 2.394 20,399,560 -73,762 0.95% 48,842,815
2022-11-14 2022-11-10 2.182 20,473,322 -4,240 0.96% 44,672,874
2022-11-11 2022-11-09 2.253 20,477,562 +47,480 0.96% 46,131,276
2022-11-10 2022-11-08 2.288 20,430,082 +18,652 0.96% 46,747,209
2022-11-09 2022-11-07 2.324 20,411,430 -8,478 0.96% 47,426,766
2022-11-08 2022-11-04 2.253 20,419,908 +1,695 0.96% 46,001,395
2022-11-07 2022-11-03 2.170 20,418,213 -67,827 0.96% 44,311,801
2022-11-04 2022-11-02 2.241 20,486,040 -206,026 0.96% 45,908,750
2022-11-03 2022-11-01 2.099 20,692,066 +8,478 0.97% 43,441,789
2022-11-02 2022-10-31 2.052 20,683,588 +3,392 0.97% 42,448,170
2022-11-01 2022-10-28 2.076 20,680,196 +76,306 0.97% 42,929,039
2022-10-31 2022-10-27 2.135 20,603,890 -60,197 0.96% 43,985,714
2022-10-28 2022-10-26 2.099 20,664,087 -12,718 0.97% 43,383,049
2022-10-27 2022-10-25 2.052 20,676,805 -18,229 0.97% 42,434,250
2022-10-26 2022-10-24 1.993 20,695,034 +76,306 0.97% 41,251,211
2022-10-25 2022-10-21 2.123 20,618,728 +84,785 0.96% 43,774,201
2022-10-24 2022-10-20 2.088 20,533,943 +133,111 0.96% 42,867,629
2022-10-20 2022-10-18 2.123 20,400,832 -179,743 0.95% 43,311,601
2022-10-19 2022-10-17 2.076 20,580,575 +25,436 0.96% 42,722,241
2022-10-13 2022-10-11 2.005 20,555,139 -2,544 0.96% 41,214,799
2022-10-12 2022-10-10 2.040 20,557,683 -5,087 0.96% 41,947,310
2022-10-11 2022-10-07 2.017 20,562,770 -84,784 0.96% 41,472,630
2022-10-07 2022-10-05 2.135 20,647,554 -28,403 0.97% 44,078,929
2022-10-06 2022-10-03 2.017 20,675,957 +25,435 0.97% 41,700,915
2022-10-05 2022-09-30 2.029 20,650,522 +17,805 0.97% 41,893,180
2022-10-03 2022-09-29 2.064 20,632,717 +39,849 0.97% 42,587,125
2022-09-30 2022-09-28 2.135 20,592,868 -17,381 0.96% 43,962,184
2022-09-29 2022-09-27 2.253 20,610,249 -12,718 0.96% 46,430,189
2022-09-28 2022-09-26 2.217 20,622,967 -16,957 0.96% 45,729,120
2022-09-26 2022-09-22 2.265 20,639,924 +20,348 0.97% 46,740,480
2022-09-23 2022-09-21 2.312 20,619,576 +77,578 0.96% 47,667,201
2022-09-22 2022-09-20 2.359 20,541,998 +24,164 0.96% 48,457,000
2022-09-21 2022-09-19 2.335 20,517,834 -26,283 0.96% 47,915,999
2022-09-20 2022-09-16 2.335 20,544,117 +162,362 0.96% 47,977,379
2022-09-19 2022-09-15 2.383 20,381,755 +8,478 0.95% 48,559,789
2022-09-16 2022-09-14 2.394 20,373,277 +55,110 0.95% 48,779,886
2022-09-15 2022-09-13 2.489 20,318,167 -188,221 0.95% 50,565,095
2022-09-14 2022-09-09 2.441 20,506,388 +22,891 0.96% 50,066,054
2022-09-09 2022-09-07 2.441 20,483,497 -12,717 0.96% 50,010,166
2022-09-07 2022-09-05 2.418 20,496,214 -62,741 0.96% 49,557,724
2022-09-06 2022-09-02 2.465 20,558,955 -46,631 0.96% 50,679,366
2022-09-05 2022-09-01 2.512 20,605,586 +424 0.96% 51,766,455
2022-09-02 2022-08-31 2.559 20,605,162 -104,709 0.96% 52,737,509
2022-09-01 2022-08-30 2.559 20,709,871 -2,967 0.97% 53,005,505
2022-08-31 2022-08-29 2.595 20,712,838 +459,107 0.97% 53,745,999
2022-08-30 2022-08-26 2.748 20,253,731 +83,089 0.95% 55,660,206
2022-08-29 2022-08-25 2.394 20,170,642 +4,239 0.94% 48,294,715
2022-08-26 2022-08-24 2.371 20,166,403 +16,957 0.94% 47,808,856
2022-08-24 2022-08-22 2.441 20,149,446 +16,957 0.94% 49,194,585
2022-08-23 2022-08-19 2.441 20,132,489 -16,957 0.94% 49,153,185
2022-08-22 2022-08-18 2.418 20,149,446 +59,349 0.94% 48,719,275
2022-08-19 2022-08-17 2.477 20,090,097 +23,740 0.94% 49,760,551
2022-08-18 2022-08-16 2.394 20,066,357 +21,196 0.94% 48,045,025
2022-08-17 2022-08-15 2.359 20,045,161 +16,957 0.94% 47,285,000
2022-08-12 2022-08-10 2.324 20,028,204 +106,828 0.94% 46,536,325
2022-08-11 2022-08-09 2.394 19,921,376 +169,145 0.93% 47,697,896
2022-08-10 2022-08-08 2.406 19,752,231 +15,261 0.92% 47,525,881
2022-08-09 2022-08-05 2.406 19,736,970 -93,262 0.92% 47,489,161
2022-08-08 2022-08-04 2.359 19,830,232 +16,956 0.93% 46,777,999
2022-08-05 2022-08-03 2.394 19,813,276 -25,859 0.93% 47,439,071
2022-08-04 2022-08-02 2.347 19,839,135 +353,975 0.93% 46,565,005
2022-08-03 2022-08-01 2.453 19,485,160 +102,589 0.91% 47,802,561
2022-08-02 2022-07-29 2.489 19,382,571 +301,409 0.91% 48,236,711
2022-08-01 2022-07-28 2.524 19,081,162 -424 0.89% 48,161,770
2022-07-29 2022-07-27 2.500 19,081,586 +280,637 0.89% 47,712,720
2022-07-28 2022-07-26 2.571 18,800,949 +129,720 0.88% 48,341,499
2022-07-27 2022-07-25 2.583 18,671,229 +83,089 0.87% 48,228,180
2022-07-26 2022-07-22 2.666 18,588,140 +8,478 0.87% 49,548,239
2022-07-25 2022-07-21 2.607 18,579,662 +39,849 0.87% 48,429,940
2022-07-22 2022-07-20 2.642 18,539,813 +73,338 0.87% 48,982,079
2022-07-21 2022-07-19 2.677 18,466,475 +1,696 0.86% 49,441,736
2022-07-20 2022-07-18 2.689 18,464,779 -3,391 0.86% 49,654,980
2022-07-19 2022-07-15 2.642 18,468,170 +112,339 0.86% 48,792,799
2022-07-18 2022-07-14 2.689 18,355,831 -46,631 0.86% 49,362,000
2022-07-15 2022-07-13 2.725 18,402,462 -848 0.86% 50,138,549
2022-07-14 2022-07-12 2.772 18,403,310 +33,066 0.86% 51,009,099
2022-07-13 2022-07-11 2.807 18,370,244 +19,924 0.86% 51,567,459
2022-07-12 2022-07-08 2.866 18,350,320 +16,957 0.86% 52,593,705
2022-07-11 2022-07-07 2.807 18,333,363 -26,283 0.86% 51,463,930
2022-07-08 2022-07-06 2.772 18,359,646 -4,240 0.86% 50,888,074
2022-07-07 2022-07-05 2.831 18,363,886 +35,610 0.86% 51,982,801
2022-07-06 2022-07-04 2.819 18,328,276 +29,674 0.86% 51,665,825
2022-07-05 2022-06-30 3.317 18,298,602 +25,436 0.86% 60,690,259
2022-07-04 2022-06-29 3.367 18,273,166 +1,386,699 0.86% 61,534,722
2022-06-30 2022-06-28 3.469 16,886,467 +85,776 0.85% 58,581,706
2022-06-29 2022-06-27 3.406 16,800,691 +36,199 0.85% 57,216,661
2022-06-28 2022-06-24 3.367 16,764,492 +147,157 0.85% 56,454,276
2022-06-27 2022-06-23 3.380 16,617,335 +20,461 0.84% 56,169,891
2022-06-24 2022-06-22 3.279 16,596,874 +153,452 0.84% 54,413,489
2022-06-23 2022-06-21 3.240 16,443,422 +3,935 0.83% 53,283,526
2022-06-22 2022-06-20 3.215 16,439,487 -1,181 0.83% 52,852,965
2022-06-21 2022-06-17 3.190 16,440,668 +15,739 0.83% 52,438,922
2022-06-20 2022-06-16 3.202 16,424,929 +70,824 0.83% 52,597,441
2022-06-17 2022-06-15 3.291 16,354,105 +42,495 0.82% 53,825,381
2022-06-15 2022-06-13 3.253 16,311,610 +125,910 0.82% 53,063,680
2022-06-14 2022-06-10 3.279 16,185,700 -19,674 0.82% 53,065,439
2022-06-13 2022-06-09 3.240 16,205,374 +39,741 0.82% 52,512,151
2022-06-10 2022-06-08 3.304 16,165,633 +39,346 0.81% 53,410,499
2022-06-09 2022-06-07 3.291 16,126,287 +1,968 0.81% 53,075,576
2022-06-08 2022-06-06 3.304 16,124,319 +7,869 0.81% 53,273,999
2022-06-07 2022-06-02 3.291 16,116,450 +21,247 0.81% 53,043,200
2022-06-06 2022-06-01 3.190 16,095,203 -51,150 0.81% 51,337,031
2022-06-02 2022-05-31 3.202 16,146,353 -14,559 0.81% 51,705,359
2022-06-01 2022-05-30 3.126 16,160,912 -30,690 0.81% 50,519,791
2022-05-31 2022-05-27 3.113 16,191,602 +15,738 0.82% 50,409,974
2022-05-30 2022-05-26 3.113 16,175,864 +15,739 0.82% 50,360,976
2022-05-27 2022-05-25 3.151 16,160,125 -23,608 0.81% 50,928,041
2022-05-26 2022-05-24 3.075 16,183,733 +31,478 0.82% 49,768,510
2022-05-23 2022-05-19 3.101 16,152,255 -7,870 0.81% 50,082,219
2022-05-20 2022-05-18 3.101 16,160,125 -27,543 0.81% 50,106,621
2022-05-19 2022-05-17 3.113 16,187,668 -20,460 0.82% 50,397,726
2022-05-17 2022-05-13 2.961 16,208,128 +41,314 0.82% 47,989,845
2022-05-16 2022-05-12 2.897 16,166,814 -6,295 0.82% 46,840,321
2022-05-13 2022-05-11 2.885 16,173,109 +18,099 0.82% 46,653,039
2022-05-11 2022-05-06 2.948 16,155,010 +34,232 0.81% 47,627,281
2022-05-10 2022-05-05 3.088 16,120,778 +15,739 0.81% 49,779,765
2022-05-06 2022-05-04 3.101 16,105,039 -5,509 0.81% 49,935,819
2022-05-05 2022-05-03 3.113 16,110,548 +394 0.81% 50,157,625
2022-05-04 2022-04-29 3.151 16,110,154 -25,969 0.81% 50,770,559
2022-04-29 2022-04-27 2.948 16,136,123 +28,329 0.81% 47,571,599
2022-04-28 2022-04-26 2.961 16,107,794 +11,018 0.81% 47,692,771
2022-04-27 2022-04-25 2.935 16,096,776 +40,133 0.81% 47,251,049
2022-04-25 2022-04-21 3.075 16,056,643 -149,911 0.81% 49,377,681
2022-04-21 2022-04-19 3.164 16,206,554 -15,739 0.82% 51,280,305
2022-04-20 2022-04-14 3.177 16,222,293 -17,312 0.82% 51,536,251
2022-04-19 2022-04-13 3.101 16,239,605 +49,183 0.82% 50,353,059
2022-04-13 2022-04-11 3.139 16,190,422 +64,529 0.82% 50,817,780
2022-04-12 2022-04-08 3.266 16,125,893 +103,089 0.81% 52,664,440
2022-04-11 2022-04-07 3.240 16,022,804 -7,870 0.81% 51,920,548
2022-04-07 2022-04-04 3.431 16,030,674 +100,728 0.81% 55,001,701
2022-04-06 2022-04-01 3.393 15,929,946 -9,443 0.80% 54,048,810
2022-04-04 2022-03-31 3.342 15,939,389 -3,935 0.80% 53,270,649
2022-04-01 2022-03-30 3.355 15,943,324 +16,526 0.80% 53,486,400
2022-03-31 2022-03-29 3.304 15,926,798 -94,433 0.80% 52,621,399
2022-03-30 2022-03-28 3.279 16,021,231 +165,257 0.81% 52,526,221
2022-03-29 2022-03-25 3.291 15,855,974 +45,642 0.80% 52,185,910
2022-03-28 2022-03-24 3.291 15,810,332 +7,870 0.80% 52,035,691
2022-03-25 2022-03-23 3.291 15,802,462 +8,262 0.80% 52,009,789
2022-03-24 2022-03-22 3.279 15,794,200 -15,738 0.80% 51,781,891
2022-03-23 2022-03-21 3.139 15,809,938 +14,165 0.80% 49,623,534
2022-03-22 2022-03-18 3.151 15,795,773 +23,608 0.80% 49,779,799
2022-03-21 2022-03-17 3.151 15,772,165 +127,877 0.80% 49,705,399
2022-03-18 2022-03-16 3.012 15,644,288 +37,773 0.79% 47,115,599
2022-03-17 2022-03-15 2.719 15,606,515 +61,774 0.79% 42,440,479
2022-03-16 2022-03-14 2.897 15,544,741 +31,478 0.78% 45,037,980
2022-03-15 2022-03-11 3.075 15,513,263 +57,446 0.78% 47,706,669
2022-03-14 2022-03-10 3.113 15,455,817 +14,165 0.78% 48,119,225
2022-03-11 2022-03-09 3.113 15,441,652 -17,313 0.78% 48,075,124
2022-03-10 2022-03-08 3.113 15,458,965 +264,411 0.78% 48,129,026
2022-03-09 2022-03-07 3.190 15,194,554 +29,510 0.77% 48,464,334
2022-03-08 2022-03-04 3.304 15,165,044 -101,515 0.76% 50,104,599
2022-03-07 2022-03-03 3.393 15,266,559 +17,313 0.77% 51,798,000
2022-03-03 2022-03-01 3.469 15,249,246 +25,969 0.77% 52,901,939
2022-03-02 2022-02-28 3.456 15,223,277 +100,727 0.77% 52,618,398
2022-03-01 2022-02-25 3.469 15,122,550 +15,739 0.76% 52,462,411
2022-02-28 2022-02-24 3.482 15,106,811 -49,970 0.76% 52,599,780
2022-02-25 2022-02-23 3.622 15,156,781 +11,804 0.76% 54,892,424
2022-02-24 2022-02-22 3.596 15,144,977 +39,346 0.76% 54,464,764
2022-02-23 2022-02-21 3.685 15,105,631 +23,609 0.76% 55,666,952
2022-02-22 2022-02-18 3.698 15,082,022 +78,693 0.76% 55,771,603
2022-02-21 2022-02-17 3.711 15,003,329 +21,247 0.76% 55,671,261
2022-02-18 2022-02-16 3.723 14,982,082 +39,347 0.76% 55,782,807
2022-02-17 2022-02-15 3.698 14,942,735 +45,643 0.75% 55,256,536
2022-02-16 2022-02-14 3.685 14,897,092 +7,082 0.75% 54,898,448
2022-02-15 2022-02-11 3.723 14,890,010 +51,151 0.75% 55,439,995
2022-02-14 2022-02-10 3.749 14,838,859 +123,549 0.75% 55,626,674
2022-02-11 2022-02-09 3.787 14,715,310 -147,944 0.74% 55,724,509
2022-02-10 2022-02-08 3.672 14,863,254 +80,267 0.75% 54,584,874
2022-02-09 2022-02-07 3.711 14,782,987 +47,216 0.75% 54,853,661
2022-02-08 2022-02-04 3.672 14,735,771 -59,020 0.74% 54,116,696
2022-02-07 2022-01-31 3.622 14,794,791 +220,342 0.75% 53,581,426
2022-02-04 2022-01-27 3.774 14,574,449 +102,302 0.73% 55,005,886
2022-01-28 2022-01-26 3.876 14,472,147 +2,361 0.73% 56,091,025
2022-01-27 2022-01-25 3.888 14,469,786 +154,633 0.73% 56,265,749
2022-01-26 2022-01-24 4.066 14,315,153 -39,347 0.72% 58,211,199
2022-01-25 2022-01-21 4.143 14,354,500 +13,378 0.72% 59,465,660
2022-01-24 2022-01-20 4.105 14,341,122 +318,709 0.72% 58,863,519
2022-01-21 2022-01-19 4.079 14,022,413 +5,508 0.71% 57,198,990
2022-01-20 2022-01-18 4.105 14,016,905 +7,870 0.71% 57,532,762
2022-01-17 2022-01-13 4.181 14,009,035 -39,347 0.71% 58,568,579
2022-01-13 2022-01-11 4.041 14,048,382 -7,869 0.71% 56,769,360
2022-01-12 2022-01-10 4.105 14,056,251 -18,100 0.71% 57,694,259
2022-01-11 2022-01-07 4.041 14,074,351 -3,935 0.71% 56,874,301
2022-01-10 2022-01-06 4.079 14,078,286 +37,773 0.71% 57,426,902
2022-01-07 2022-01-05 4.041 14,040,513 +57,447 0.71% 56,737,562
2022-01-06 2022-01-04 4.257 13,983,066 -7,870 0.70% 59,526,149
2022-01-05 2022-01-03 4.257 13,990,936 -3,147 0.71% 59,559,651
2022-01-04 2021-12-31 4.257 13,994,083 +172,732 0.71% 59,573,048
2022-01-03 2021-12-29 4.321 13,821,351 +30,297 0.70% 59,715,900
2021-12-30 2021-12-28 4.435 13,791,054 +37,380 0.70% 61,162,250
2021-12-29 2021-12-24 4.638 13,753,674 +612,236 0.69% 63,792,873
2021-12-28 2021-12-22 4.626 13,141,438 +7,869 0.66% 60,786,179
2021-12-23 2021-12-21 4.689 13,133,569 -274,247 0.66% 61,584,256
2021-12-22 2021-12-20 4.931 13,407,816 -230,572 0.68% 66,107,440
2021-12-21 2021-12-17 5.058 13,638,388 -260,870 0.69% 68,977,378
2021-12-20 2021-12-16 5.019 13,899,258 -840,841 0.70% 69,766,877
2021-12-17 2021-12-15 4.892 14,740,099 -1,126,892 0.74% 72,114,351
2021-12-16 2021-12-14 4.244 15,866,991 -69,251 0.80% 67,344,419
2021-12-15 2021-12-13 4.028 15,936,242 -26,755 0.80% 64,195,672
2021-12-13 2021-12-09 4.079 15,962,997 -11,017 0.80% 65,114,849
2021-12-10 2021-12-08 3.990 15,974,014 -8,657 0.81% 63,738,858
2021-12-09 2021-12-07 3.952 15,982,671 -369,860 0.81% 63,164,101
2021-12-08 2021-12-06 3.914 16,352,531 -55,085 0.82% 64,002,401
2021-12-07 2021-12-03 3.990 16,407,616 -72,792 0.83% 65,468,999
2021-12-06 2021-12-02 3.965 16,480,408 -270,312 0.83% 65,340,601
2021-12-03 2021-12-01 3.901 16,750,720 -208,538 0.84% 65,348,019
2021-12-02 2021-11-30 4.092 16,959,258 +62,561 0.85% 69,394,219
2021-12-01 2021-11-29 4.168 16,896,697 -19,280 0.85% 70,426,520
2021-11-30 2021-11-26 4.232 16,915,977 -683,847 0.85% 71,581,681
2021-11-29 2021-11-25 4.270 17,599,824 -335,235 0.89% 75,146,399
2021-11-26 2021-11-24 4.270 17,935,059 -132,599 0.90% 76,577,760
2021-11-25 2021-11-23 4.155 18,067,658 +6,296 0.91% 75,077,566
2021-11-24 2021-11-22 4.130 18,061,362 -136,140 0.91% 74,592,374
2021-11-23 2021-11-19 3.952 18,197,502 -3,541 0.92% 71,917,194
2021-11-22 2021-11-18 3.990 18,201,043 -217,588 0.92% 72,625,058
2021-11-19 2021-11-17 4.003 18,418,631 -81,842 0.93% 73,727,324
2021-11-18 2021-11-16 4.066 18,500,473 -132,598 0.93% 75,230,402
2021-11-17 2021-11-15 4.028 18,633,071 -19,674 0.94% 75,059,259
2021-11-16 2021-11-12 4.016 18,652,745 -771,197 0.94% 74,901,481
2021-11-15 2021-11-11 3.787 19,423,942 -95,219 0.98% 73,555,340
2021-11-12 2021-11-10 3.736 19,519,161 -57,840 0.98% 72,923,759
2021-11-11 2021-11-09 3.685 19,577,001 -99,941 0.99% 72,144,750
2021-11-10 2021-11-08 3.558 19,676,942 -34,625 0.99% 70,012,600
2021-11-09 2021-11-05 3.533 19,711,567 -70,431 0.99% 69,634,830
2021-11-08 2021-11-04 3.533 19,781,998 -131,812 1.00% 69,883,640
2021-11-05 2021-11-03 3.456 19,913,810 -3,541 1.00% 68,830,961
2021-11-04 2021-11-02 3.418 19,917,351 -45,642 1.00% 68,083,900
2021-11-03 2021-11-01 3.431 19,962,993 -181,782 1.01% 68,493,599
2021-11-02 2021-10-29 3.279 20,144,775 +241,982 1.02% 66,045,419
2021-11-01 2021-10-28 3.482 19,902,793 +39,347 1.00% 69,298,711
2021-10-29 2021-10-27 3.558 19,863,446 +41,708 1.00% 70,676,201
2021-10-28 2021-10-26 3.584 19,821,738 -5,115 1.00% 71,031,569
2021-10-25 2021-10-21 3.660 19,826,853 -35,412 1.00% 72,561,599
2021-10-22 2021-10-20 3.647 19,862,265 -29,904 1.00% 72,438,799
2021-10-21 2021-10-19 3.660 19,892,169 -17,313 1.00% 72,800,640
2021-10-20 2021-10-18 3.647 19,909,482 -21,247 1.00% 72,611,002
2021-10-19 2021-10-15 3.584 19,930,729 -51,938 1.00% 71,422,141
2021-10-18 2021-10-12 3.533 19,982,667 -29,903 1.01% 70,592,541
2021-10-15 2021-10-11 3.571 20,012,570 -94,432 1.01% 71,461,109
2021-10-12 2021-10-08 3.558 20,107,002 -48,004 1.01% 71,542,798
2021-10-11 2021-10-07 3.469 20,155,006 -47,216 1.02% 69,920,761
2021-10-08 2021-10-06 3.418 20,202,222 +33,052 1.02% 69,057,681
2021-10-07 2021-10-05 3.418 20,169,170 +31,477 1.02% 68,944,699
2021-10-06 2021-10-04 3.469 20,137,693 +188,865 1.02% 69,860,700
2021-10-05 2021-09-30 3.431 19,948,828 -78,694 1.01% 68,444,999
2021-10-04 2021-09-29 3.444 20,027,522 +35,412 1.01% 68,969,500
2021-09-30 2021-09-28 3.444 19,992,110 +19,674 1.01% 68,847,551
2021-09-29 2021-09-27 3.406 19,972,436 +43,281 1.01% 68,018,399
2021-09-28 2021-09-24 3.482 19,929,155 -3,935 1.00% 69,390,500
2021-09-27 2021-09-23 3.545 19,933,090 -105,449 1.00% 70,670,701
2021-09-24 2021-09-21 3.482 20,038,539 +108,597 1.01% 69,771,360
2021-09-23 2021-09-20 3.482 19,929,942 +312,020 1.00% 69,393,240
2021-09-21 2021-09-17 3.698 19,617,922 +3,148 0.99% 72,544,846
2021-09-20 2021-09-16 3.660 19,614,774 +399,764 0.99% 71,785,440
2021-09-17 2021-09-15 3.672 19,215,010 -12,985 0.97% 70,566,573
2021-09-16 2021-09-14 3.723 19,227,995 +13,378 0.97% 71,591,620
2021-09-15 2021-09-13 3.863 19,214,617 -34,625 0.97% 74,227,680
2021-09-14 2021-09-10 3.876 19,249,242 -12,985 0.97% 74,606,049
2021-09-13 2021-09-09 3.736 19,262,227 +10,231 0.97% 71,963,851
2021-09-10 2021-09-08 3.800 19,251,996 -216,014 0.97% 73,148,853
2021-09-09 2021-09-07 3.888 19,468,010 -284,871 0.98% 75,701,338
2021-09-08 2021-09-06 3.774 19,752,881 -211,686 1.00% 74,549,969
2021-09-07 2021-09-03 3.698 19,964,567 +351,760 1.01% 73,826,700
2021-09-06 2021-09-02 3.672 19,612,807 -44,068 0.99% 72,027,471
2021-09-03 2021-09-01 3.622 19,656,875 +43,675 0.99% 71,190,150
2021-09-02 2021-08-31 3.609 19,613,200 -26,756 0.99% 70,782,740
2021-09-01 2021-08-30 3.685 19,639,956 -1,967 0.99% 72,376,750
2021-08-31 2021-08-27 3.571 19,641,923 +7,869 0.99% 70,137,599
2021-08-30 2021-08-26 3.533 19,634,054 -43,281 0.99% 69,361,000
2021-08-27 2021-08-25 3.609 19,677,335 -15,739 0.99% 71,014,199
2021-08-26 2021-08-24 3.482 19,693,074 +135,353 0.99% 68,568,500
2021-08-25 2021-08-23 3.456 19,557,721 -31,478 0.99% 67,600,160
2021-08-24 2021-08-20 3.355 19,589,199 +324,218 0.99% 65,717,521
2021-08-23 2021-08-19 3.495 19,264,981 -94,432 0.97% 67,322,750
2021-08-20 2021-08-18 3.495 19,359,413 +114,892 0.98% 67,652,749
2021-08-19 2021-08-17 3.431 19,244,521 -99,940 0.97% 66,028,501
2021-08-18 2021-08-16 3.558 19,344,461 +15,738 0.98% 68,829,598
2021-08-17 2021-08-13 3.647 19,328,723 -81,841 0.97% 70,492,941
2021-08-16 2021-08-12 3.672 19,410,564 -23,608 0.98% 71,284,740
2021-08-12 2021-08-10 3.596 19,434,172 +1,967 0.98% 69,889,679
2021-08-11 2021-08-09 3.545 19,432,205 +263,624 0.98% 68,894,866
2021-08-10 2021-08-06 3.558 19,168,581 +40,920 0.97% 68,203,799
2021-08-09 2021-08-05 3.571 19,127,661 -5,902 0.96% 68,301,266
2021-08-06 2021-08-04 3.647 19,133,563 +14,165 0.96% 69,781,181
2021-08-05 2021-08-03 3.571 19,119,398 +110,171 0.96% 68,271,761
2021-08-04 2021-08-02 3.647 19,009,227 -51,151 0.96% 69,327,721
2021-08-03 2021-07-30 3.520 19,060,378 +44,462 0.96% 67,092,172
2021-08-02 2021-07-29 3.545 19,015,916 +4,328 0.96% 67,418,956
2021-07-30 2021-07-28 3.406 19,011,588 -88,530 0.96% 64,746,122
2021-07-29 2021-07-27 3.355 19,100,118 +211,292 0.96% 64,076,761
2021-07-28 2021-07-26 3.507 18,888,826 +170,766 0.95% 66,248,282
2021-07-27 2021-07-23 3.672 18,718,060 +210,112 0.94% 68,741,539
2021-07-26 2021-07-22 3.749 18,507,948 +192,799 0.93% 69,381,048
2021-07-23 2021-07-21 3.723 18,315,149 +186,110 0.92% 68,192,819
2021-07-22 2021-07-20 3.698 18,129,039 +355,695 0.91% 67,039,126
2021-07-21 2021-07-19 3.825 17,773,344 +824,709 0.90% 67,982,356
2021-07-20 2021-07-16 3.990 16,948,635 +89,711 0.85% 67,627,751
2021-07-19 2021-07-15 4.130 16,858,924 -1,805,231 0.85% 69,626,375
2021-07-16 2021-07-14 4.003 18,664,155 -337,989 0.94% 74,710,124
2021-07-15 2021-07-13 4.028 19,002,144 -304,938 0.96% 76,545,989
2021-07-14 2021-07-12 3.977 19,307,082 -99,941 0.97% 76,792,985
2021-07-13 2021-07-09 3.876 19,407,023 -273,460 0.98% 75,217,575
2021-07-12 2021-07-08 3.927 19,680,483 -1,330,709 0.99% 77,277,809
2021-07-09 2021-07-07 3.838 21,011,192 +9,837 1.06% 80,634,000
2021-07-08 2021-07-06 3.825 21,001,355 +31,477 1.06% 80,329,374
2021-07-07 2021-07-05 3.863 20,969,878 -366,712 1.06% 81,008,401
2021-07-06 2021-07-02 3.749 21,336,590 -111,745 1.08% 79,984,825
2021-07-05 2021-06-30 3.672 21,448,335 -30,690 1.08% 78,768,395
2021-07-02 2021-06-29 3.634 21,479,025 +52,331 1.08% 78,062,268
2021-06-30 2021-06-28 3.749 21,426,694 -43,282 1.08% 80,322,599
2021-06-29 2021-06-25 3.698 21,469,976 -44,068 1.08% 79,393,531
2021-06-28 2021-06-24 3.723 21,514,044 +39,347 1.08% 80,103,270
2021-06-25 2021-06-23 3.749 21,474,697 +80,267 1.08% 80,502,549
2021-06-24 2021-06-22 3.749 21,394,430 -56,266 1.08% 80,201,651
2021-06-23 2021-06-21 3.939 21,450,696 +75,546 1.08% 84,505,013
2021-06-22 2021-06-18 4.018 21,375,150 +256,352 1.08% 85,891,547
2021-06-21 2021-06-17 3.900 21,118,798 -38,456 1.10% 82,365,526
2021-06-18 2021-06-16 3.834 21,157,254 -17,135 1.10% 81,126,358
2021-06-17 2021-06-15 3.953 21,174,389 +22,084 1.10% 83,694,557
2021-06-16 2021-06-11 3.939 21,152,305 +1,523 1.10% 83,329,502
2021-06-15 2021-06-10 3.953 21,150,782 -128,696 1.10% 83,601,247
2021-06-11 2021-06-09 3.887 21,279,478 -56,352 1.11% 82,712,760
2021-06-10 2021-06-08 3.900 21,335,830 +525,828 1.11% 83,211,973
2021-06-09 2021-06-07 3.939 20,810,002 -796,167 1.08% 81,980,999
2021-06-08 2021-06-04 3.756 21,606,169 -50,261 1.13% 81,145,349
2021-06-07 2021-06-03 3.743 21,656,430 +95,190 1.13% 81,049,727
2021-06-04 2021-06-02 3.703 21,561,240 +73,106 1.12% 79,844,071
2021-06-02 2021-05-31 3.677 21,488,134 +157,634 1.12% 79,009,000
2021-06-01 2021-05-28 3.795 21,330,500 -44,168 1.11% 80,950,346
2021-05-31 2021-05-27 3.821 21,374,668 -65,490 1.11% 81,679,336
2021-05-28 2021-05-26 3.756 21,440,158 -63,968 1.12% 80,521,869
2021-05-27 2021-05-25 3.795 21,504,126 +752,761 1.12% 81,609,265
2021-05-26 2021-05-24 3.769 20,751,365 -47,214 1.08% 78,207,499
2021-05-25 2021-05-21 3.716 20,798,579 +24,368 1.08% 77,292,958
2021-05-24 2021-05-20 3.716 20,774,211 -190,379 1.08% 77,202,400
2021-05-21 2021-05-18 3.624 20,964,590 -26,654 1.09% 75,982,799
2021-05-20 2021-05-17 3.624 20,991,244 -54,829 1.09% 76,079,402
2021-05-18 2021-05-14 3.585 21,046,073 -51,022 1.10% 75,449,011
2021-05-17 2021-05-13 3.493 21,097,095 -474,425 1.10% 73,692,642
2021-05-14 2021-05-12 3.546 21,571,520 +79,959 1.12% 76,482,899
2021-05-13 2021-05-11 3.585 21,491,561 +111,943 1.12% 77,046,061
2021-05-12 2021-05-10 3.703 21,379,618 +355,248 1.11% 79,171,501
2021-05-11 2021-05-07 3.624 21,024,370 -523,162 1.10% 76,199,462
2021-05-10 2021-05-06 3.611 21,547,532 -22,846 1.12% 77,812,623
2021-05-07 2021-05-05 3.677 21,570,378 +59,779 1.12% 79,311,400
2021-05-06 2021-05-04 3.703 21,510,599 -83,005 1.12% 79,656,541
2021-05-05 2021-05-03 3.651 21,593,604 +132,504 1.12% 78,829,679
2021-05-04 2021-04-30 3.690 21,461,100 -29,699 1.12% 79,191,419
2021-05-03 2021-04-29 3.651 21,490,799 +43,406 1.12% 78,454,379
2021-04-30 2021-04-28 3.322 21,447,393 -25,130 1.12% 71,254,921
2021-04-29 2021-04-27 3.362 21,472,523 -7,615 1.12% 72,184,320
2021-04-28 2021-04-26 3.401 21,480,138 -8,377 1.12% 73,056,130
2021-04-27 2021-04-23 3.335 21,488,515 +239,117 1.12% 71,673,721
2021-04-26 2021-04-22 3.335 21,249,398 +196,852 1.11% 70,876,160
2021-04-23 2021-04-21 3.362 21,052,546 +137,074 1.10% 70,772,481
2021-04-22 2021-04-20 3.546 20,915,472 +134,027 1.09% 74,156,848
2021-04-21 2021-04-19 3.637 20,781,445 +156,111 1.08% 75,591,914
2021-04-20 2021-04-16 3.493 20,625,334 +9,900 1.07% 72,044,770
2021-04-19 2021-04-15 3.388 20,615,434 -66,252 1.07% 69,844,469
2021-04-16 2021-04-14 3.388 20,681,686 -9,139 1.08% 70,068,928
2021-04-15 2021-04-13 3.309 20,690,825 +49,499 1.08% 68,469,661
2021-04-14 2021-04-12 3.296 20,641,326 -11,804 1.08% 68,034,805
2021-04-13 2021-04-09 3.388 20,653,130 -14,468 1.08% 69,972,182
2021-04-12 2021-04-08 3.401 20,667,598 +48,737 1.08% 70,292,599
2021-04-09 2021-04-07 3.467 20,618,861 -70,060 1.07% 71,480,639
2021-04-08 2021-04-01 3.349 20,688,921 -55,210 1.08% 69,278,400
2021-04-07 2021-03-31 3.270 20,744,131 +1,936,921 1.08% 67,828,845
2021-04-01 2021-03-30 3.230 18,807,210 +110,039 0.98% 60,754,620
2021-03-31 2021-03-29 3.191 18,697,171 +86,052 0.97% 59,662,576
2021-03-30 2021-03-26 3.152 18,611,119 +42,645 0.97% 58,654,800
2021-03-29 2021-03-25 3.230 18,568,474 +97,474 0.97% 59,983,410
2021-03-26 2021-03-24 3.454 18,471,000 +219,698 0.96% 63,791,966
2021-03-25 2021-03-23 3.624 18,251,302 +63,968 0.95% 66,148,921
2021-03-24 2021-03-22 3.677 18,187,334 +45,691 0.95% 66,872,399
2021-03-23 2021-03-19 3.690 18,141,643 +91,382 0.95% 66,942,629
2021-03-22 2021-03-18 3.664 18,050,261 -11,423 0.94% 66,131,370
2021-03-19 2021-03-17 3.651 18,061,684 +84,909 0.94% 65,936,041
2021-03-18 2021-03-16 3.598 17,976,775 -45,691 0.94% 64,681,812
2021-03-17 2021-03-15 3.546 18,022,466 +236,071 0.94% 63,899,551
2021-03-16 2021-03-12 3.624 17,786,395 -163,726 0.93% 64,463,940
2021-03-15 2021-03-11 3.664 17,950,121 -227,694 0.94% 65,764,483
2021-03-12 2021-03-10 3.559 18,177,815 +116,131 0.95% 64,689,054
2021-03-11 2021-03-09 3.519 18,061,684 +18,277 0.94% 63,564,241
2021-03-10 2021-03-08 3.493 18,043,407 +37,314 0.94% 63,026,039
2021-03-09 2021-03-05 3.598 18,006,093 +31,222 0.94% 64,787,300
2021-03-08 2021-03-04 3.624 17,974,871 +17,896 0.94% 65,147,041
2021-03-05 2021-03-03 3.729 17,956,975 +45,691 0.94% 66,968,620
2021-03-04 2021-03-02 3.703 17,911,284 -203,325 0.93% 66,327,810
2021-03-03 2021-03-01 3.677 18,114,609 -201,803 0.94% 66,604,999
2021-03-02 2021-02-26 3.651 18,316,412 -111,943 0.95% 66,865,952
2021-03-01 2021-02-25 3.769 18,428,355 -214,748 0.96% 69,452,566
2021-02-26 2021-02-24 3.703 18,643,103 +115,370 0.97% 69,037,831
2021-02-25 2021-02-23 3.743 18,527,733 +8,377 0.97% 69,340,501
2021-02-24 2021-02-22 3.782 18,519,356 +507,171 0.96% 70,038,720
2021-02-23 2021-02-19 3.848 18,012,185 +129,458 0.94% 69,303,289
2021-02-22 2021-02-18 3.716 17,882,727 +79,959 0.93% 66,456,890
2021-02-19 2021-02-17 3.795 17,802,768 +36,172 0.93% 67,562,421
2021-02-18 2021-02-16 3.808 17,766,596 -210,940 0.93% 67,658,452
2021-02-17 2021-02-11 3.690 17,977,536 +39,218 0.94% 66,337,075
2021-02-16 2021-02-09 3.546 17,938,318 +931,717 0.93% 63,601,200
2021-02-10 2021-02-08 3.598 17,006,601 +110,420 0.89% 61,191,051
2021-02-09 2021-02-05 3.532 16,896,181 +235,690 0.88% 59,684,377
2021-02-08 2021-02-04 3.637 16,660,491 -25,130 0.87% 60,602,061
2021-02-05 2021-02-03 3.690 16,685,621 -20,561 0.87% 61,569,911
2021-02-04 2021-02-02 3.624 16,706,182 -178,957 0.87% 60,548,881
2021-02-03 2021-02-01 3.572 16,885,139 +19,800 0.88% 60,310,562
2021-02-02 2021-01-29 3.598 16,865,339 +453,865 0.88% 60,682,780
2021-02-01 2021-01-28 3.624 16,411,474 +102,805 0.85% 59,480,759
2021-01-29 2021-01-27 3.729 16,308,669 +183,525 0.85% 60,821,439
2021-01-28 2021-01-26 3.677 16,125,144 +839,193 0.84% 59,290,002
2021-01-27 2021-01-25 3.874 15,285,951 +435,208 0.80% 59,215,351
2021-01-26 2021-01-22 3.861 14,850,743 -19,800 0.77% 57,334,409
2021-01-25 2021-01-21 4.071 14,870,543 -71,202 0.77% 60,535,251
2021-01-22 2021-01-20 4.097 14,941,745 -18,276 0.78% 61,217,522
2021-01-21 2021-01-19 4.031 14,960,021 -474,806 0.78% 60,310,150
2021-01-20 2021-01-18 3.966 15,434,827 -427,593 0.80% 61,210,868
2021-01-19 2021-01-15 3.769 15,862,420 +314,126 0.83% 59,782,101
2021-01-18 2021-01-14 3.900 15,548,294 +231,502 0.81% 60,639,976
2021-01-15 2021-01-13 3.900 15,316,792 -560,858 0.80% 59,737,094
2021-01-14 2021-01-12 3.769 15,877,650 +36,553 0.83% 59,839,499
2021-01-13 2021-01-11 3.795 15,841,097 +392,943 0.83% 60,117,779
2021-01-12 2021-01-08 3.939 15,448,154 +106,612 0.80% 60,858,000
2021-01-11 2021-01-07 3.664 15,341,542 +243,305 0.80% 56,207,342
2021-01-08 2021-01-06 3.795 15,098,237 -73,105 0.79% 57,298,587
2021-01-07 2021-01-05 3.664 15,171,342 +351,821 0.79% 55,583,774
2021-01-06 2021-01-04 3.848 14,819,521 -336,972 0.77% 57,019,265
2021-01-05 2020-12-31 3.769 15,156,493 +81,102 0.79% 57,121,611
2021-01-04 2020-12-29 3.821 15,075,391 +85,290 0.79% 57,607,815
2020-12-30 2020-12-28 3.848 14,990,101 +482,422 0.78% 57,675,585
2020-12-29 2020-12-24 3.585 14,507,679 +493,844 0.76% 52,009,229
2020-12-28 2020-12-22 3.467 14,013,835 +83,767 0.73% 48,582,600
2020-12-23 2020-12-21 3.585 13,930,068 +33,888 0.73% 49,938,525
2020-12-22 2020-12-18 3.651 13,896,180 +245,208 0.72% 50,729,439
2020-12-21 2020-12-17 3.585 13,650,972 +58,257 0.71% 48,937,982
2020-12-18 2020-12-16 3.467 13,592,715 +165,249 0.71% 47,122,678
2020-12-17 2020-12-15 3.519 13,427,466 +57,875 0.70% 47,255,100
2020-12-16 2020-12-14 3.559 13,369,591 +166,773 0.70% 47,578,116
2020-12-15 2020-12-11 3.519 13,202,818 +202,944 0.69% 46,464,499
2020-12-14 2020-12-10 3.506 12,999,874 +20,181 0.68% 45,579,571
2020-12-11 2020-12-09 3.532 12,979,693 -26,654 0.68% 45,849,703
2020-12-10 2020-12-08 3.546 13,006,347 +343,064 0.68% 46,114,651
2020-12-09 2020-12-07 3.585 12,663,283 +30,080 0.66% 45,397,171
2020-12-08 2020-12-04 3.637 12,633,203 +264,247 0.66% 45,952,916
2020-12-07 2020-12-03 3.677 12,368,956 +257,012 0.64% 45,479,000
2020-12-04 2020-12-02 3.782 12,111,944 +74,248 0.63% 45,806,401
2020-12-03 2020-12-01 3.848 12,037,696 +31,984 0.63% 46,315,976
2020-12-02 2020-11-30 3.808 12,005,712 +241,401 0.63% 45,719,950
2020-12-01 2020-11-27 3.887 11,764,311 +44,930 0.61% 45,727,561
2020-11-30 2020-11-26 3.821 11,719,381 +924,483 0.61% 44,783,444
2020-11-27 2020-11-25 3.979 10,794,898 +167,914 0.56% 42,951,764
2020-11-26 2020-11-24 4.058 10,626,984 +252,444 0.55% 43,120,952
2020-11-25 2020-11-23 4.045 10,374,540 +392,943 0.54% 41,960,378
2020-11-24 2020-11-20 4.163 9,981,597 +179,337 0.52% 41,550,774
2020-11-23 2020-11-19 4.202 9,802,260 +552,482 0.51% 41,190,402
2020-11-20 2020-11-18 4.202 9,249,778 +354,867 0.48% 38,868,799
2020-11-19 2020-11-17 4.176 8,894,911 -65,490 0.46% 37,143,990
2020-11-18 2020-11-16 3.926 8,960,401 +115,369 0.47% 35,181,833
2020-11-17 2020-11-13 4.123 8,845,032 +29,319 0.46% 36,471,102
2020-11-16 2020-11-12 4.215 8,815,713 +132,885 0.46% 37,160,565
2020-11-13 2020-11-11 4.281 8,682,828 -207,895 0.45% 37,170,519
2020-11-12 2020-11-10 4.412 8,890,723 -217,032 0.46% 39,228,002
2020-11-11 2020-11-09 4.189 9,107,755 +104,328 0.47% 38,152,399
2020-11-10 2020-11-06 4.320 9,003,427 -22,084 0.47% 38,897,669
2020-11-09 2020-11-05 4.084 9,025,511 +475,187 0.47% 36,859,719
2020-11-06 2020-11-04 3.926 8,550,324 -31,984 0.45% 33,571,720
2020-11-05 2020-11-03 3.808 8,582,308 -3,807 0.45% 32,683,001
2020-11-04 2020-11-02 3.743 8,586,115 +55,590 0.45% 32,133,749
2020-11-03 2020-10-30 3.756 8,530,525 +156,873 0.44% 32,037,722
2020-11-02 2020-10-29 3.690 8,373,652 +161,442 0.44% 30,898,760
2020-10-30 2020-10-28 3.834 8,212,210 +359,436 0.43% 31,489,280
2020-10-29 2020-10-27 4.215 7,852,774 +45,692 0.41% 33,101,522
2020-10-28 2020-10-23 4.386 7,807,082 +57,494 0.41% 34,241,678
2020-10-27 2020-10-22 4.333 7,749,588 +53,306 0.40% 33,582,451
2020-10-22 2020-10-20 4.189 7,696,282 -76,151 0.40% 32,239,737
2020-10-21 2020-10-19 4.202 7,772,433 +4,569 0.40% 32,660,798
2020-10-19 2020-10-15 4.333 7,767,864 +59,398 0.40% 33,661,649
2020-10-16 2020-10-14 4.268 7,708,466 +15,230 0.40% 32,898,125
2020-10-15 2020-10-12 4.255 7,693,236 +6,854 0.40% 32,732,102
2020-10-14 2020-10-09 4.242 7,686,382 -26,653 0.40% 32,602,005
2020-10-12 2020-10-08 4.242 7,713,035 -47,214 0.40% 32,715,055
2020-10-09 2020-10-07 4.123 7,760,249 +22,084 0.40% 31,998,169
2020-10-08 2020-10-06 4.189 7,738,165 -51,783 0.40% 32,415,185
2020-10-07 2020-10-05 3.900 7,789,948 +171,341 0.41% 30,381,614
2020-10-06 2020-09-30 4.136 7,618,607 -22,845 0.40% 31,514,176
2020-10-05 2020-09-29 4.176 7,641,452 +23,607 0.40% 31,909,709
2020-09-30 2020-09-28 4.202 7,617,845 +47,214 0.40% 32,011,199
2020-09-29 2020-09-25 4.202 7,570,631 +178,576 0.39% 31,812,799
2020-09-25 2020-09-23 4.333 7,392,055 -10,661 0.39% 32,033,099
2020-09-24 2020-09-22 4.399 7,402,716 -3,808 0.39% 32,565,348
2020-09-23 2020-09-21 4.517 7,406,524 -1,523 0.39% 33,457,440
2020-09-22 2020-09-18 4.557 7,408,047 +22,845 0.39% 33,756,160
2020-09-21 2020-09-17 4.714 7,385,202 -11,422 0.38% 34,815,822
2020-09-18 2020-09-16 4.741 7,396,624 +380 0.39% 35,063,929
2020-09-17 2020-09-15 4.714 7,396,244 +35,792 0.39% 34,867,877
2020-09-16 2020-09-14 4.662 7,360,452 -12,946 0.38% 34,312,524
2020-09-15 2020-09-11 4.439 7,373,398 +4,569 0.38% 32,726,850
2020-09-14 2020-09-10 4.347 7,368,829 +13,707 0.38% 32,029,216
2020-09-11 2020-09-09 4.373 7,355,122 +47,976 0.38% 32,162,807
2020-09-10 2020-09-08 4.465 7,307,146 +32,745 0.38% 32,624,700
2020-09-09 2020-09-07 4.465 7,274,401 -683,843 0.38% 32,478,502
2020-09-08 2020-09-04 4.557 7,958,244 +20,561 0.41% 36,263,236
2020-09-07 2020-09-03 4.767 7,937,683 +381 0.41% 37,837,306
2020-09-04 2020-09-02 4.832 7,937,302 +9,138 0.41% 38,356,640
2020-09-03 2020-09-01 4.938 7,928,164 +10,281 0.41% 39,145,361
2020-09-02 2020-08-31 4.872 7,917,883 +20,941 0.41% 38,574,723
2020-09-01 2020-08-28 4.938 7,896,942 +22,846 0.41% 38,991,202
2020-08-31 2020-08-27 5.003 7,874,096 -7,615 0.41% 39,395,400
2020-08-27 2020-08-25 4.977 7,881,711 -35,792 0.41% 39,226,499
2020-08-26 2020-08-24 4.938 7,917,503 +15,992 0.41% 39,092,722
2020-08-25 2020-08-21 5.003 7,901,511 +15,231 0.41% 39,532,561
2020-08-24 2020-08-20 4.977 7,886,280 +54,067 0.41% 39,249,238
2020-08-20 2020-08-18 5.121 7,832,213 +39,980 0.41% 40,111,502
2020-08-19 2020-08-17 5.121 7,792,233 +11,423 0.41% 39,906,751
2020-08-18 2020-08-14 5.161 7,780,810 +110,039 0.41% 40,154,774
2020-08-17 2020-08-13 5.450 7,670,771 -33,887 0.40% 41,802,951
2020-08-14 2020-08-12 5.384 7,704,658 -93,286 0.40% 41,481,748
2020-08-13 2020-08-11 5.253 7,797,944 -73,487 0.41% 40,959,999
2020-08-12 2020-08-10 5.082 7,871,431 -23,226 0.41% 40,002,256
2020-08-11 2020-08-07 5.029 7,894,657 -3,808 0.41% 39,705,610
2020-08-10 2020-08-06 5.056 7,898,465 -26,653 0.41% 39,932,202
2020-08-07 2020-08-05 5.095 7,925,118 -145,450 0.41% 40,379,161
2020-08-06 2020-08-04 5.029 8,070,568 +11,423 0.42% 40,590,341
2020-08-05 2020-08-03 4.990 8,059,145 -34,268 0.42% 40,215,400
2020-08-04 2020-07-31 4.964 8,093,413 +160,680 0.42% 40,173,839
2020-08-03 2020-07-30 5.029 7,932,733 -21,322 0.41% 39,897,110
2020-07-31 2020-07-29 4.977 7,954,055 -22,846 0.41% 39,586,548
2020-07-30 2020-07-28 4.938 7,976,901 +14,469 0.42% 39,386,000
2020-07-29 2020-07-27 4.898 7,962,432 +10,280 0.41% 39,000,879
2020-07-28 2020-07-24 4.977 7,952,152 -82,244 0.41% 39,577,077
2020-07-27 2020-07-23 5.082 8,034,396 +87,575 0.42% 40,830,437
2020-07-24 2020-07-22 4.977 7,946,821 -25,130 0.41% 39,550,545
2020-07-23 2020-07-21 4.977 7,971,951 +2,284 0.42% 39,675,614
2020-07-22 2020-07-20 4.938 7,969,667 -34,649 0.42% 39,350,282
2020-07-21 2020-07-17 4.701 8,004,316 -7,615 0.42% 37,629,382
2020-07-20 2020-07-16 4.662 8,011,931 +155,350 0.42% 37,349,551
2020-07-17 2020-07-15 4.951 7,856,581 -19,800 0.41% 38,895,089
2020-07-16 2020-07-14 4.990 7,876,381 +60,160 0.41% 39,303,402
2020-07-15 2020-07-13 5.161 7,816,221 -49,498 0.41% 40,337,522
2020-07-14 2020-07-10 5.056 7,865,719 +7,615 0.41% 39,766,648
2020-07-13 2020-07-09 5.148 7,858,104 +81,482 0.41% 40,450,479
2020-07-10 2020-07-08 5.121 7,776,622 +20,942 0.41% 39,826,801
2020-07-09 2020-07-07 5.056 7,755,680 +6,473 0.40% 39,210,325
2020-07-08 2020-07-06 5.056 7,749,207 -219,317 0.40% 39,177,599
2020-07-07 2020-07-03 4.741 7,968,524 -12,185 0.42% 37,775,039
2020-07-03 2020-06-30 4.399 7,980,709 -7,615 0.42% 35,108,002
2020-07-02 2020-06-29 4.386 7,988,324 +100,521 0.42% 35,036,601
2020-06-30 2020-06-26 4.504 7,887,803 +285,188 0.41% 35,527,938
2020-06-29 2020-06-24 4.741 7,602,615 -19,038 0.40% 36,040,435
2020-06-26 2020-06-23 4.649 7,621,653 -60,921 0.40% 35,430,091
2020-06-24 2020-06-22 4.596 7,682,574 -54,830 0.40% 35,309,749
2020-06-23 2020-06-19 5.195 7,737,404 +34,649 0.40% 40,192,812
2020-06-22 2020-06-18 5.139 7,702,755 +268,329 0.40% 39,587,156
2020-06-19 2020-06-17 4.960 7,434,426 +14,476 0.41% 36,872,889
2020-06-18 2020-06-16 4.877 7,419,950 -21,714 0.41% 36,186,032
2020-06-17 2020-06-15 4.766 7,441,664 +164,308 0.41% 35,469,448
2020-06-15 2020-06-11 4.918 7,277,356 -65,144 0.40% 35,792,241
2020-06-12 2020-06-10 4.904 7,342,500 -217,148 0.40% 36,011,199
2020-06-11 2020-06-09 4.891 7,559,648 -10,858 0.41% 36,971,759
2020-06-10 2020-06-08 4.946 7,570,506 -45,963 0.41% 37,443,222
2020-06-09 2020-06-05 4.863 7,616,469 -17,371 0.42% 37,039,202
2020-06-08 2020-06-04 4.725 7,633,840 +73,106 0.42% 36,069,028
2020-06-05 2020-06-03 4.711 7,560,734 -66,954 0.41% 35,619,155
2020-06-04 2020-06-02 4.407 7,627,688 +35,468 0.42% 33,616,220
2020-06-03 2020-06-01 4.310 7,592,220 +235,243 0.42% 32,725,678
2020-06-02 2020-05-29 4.310 7,356,977 +61,164 0.40% 31,711,681
2020-06-01 2020-05-28 4.255 7,295,813 +95,545 0.40% 31,044,859
2020-05-29 2020-05-27 4.366 7,200,268 +14,476 0.39% 31,434,099
2020-05-27 2020-05-25 4.407 7,185,792 +13,029 0.39% 31,668,727
2020-05-26 2020-05-22 4.421 7,172,763 +100,250 0.39% 31,710,401
2020-05-25 2020-05-21 4.794 7,072,513 +1,448 0.39% 33,905,371
2020-05-22 2020-05-20 4.780 7,071,065 -7,238 0.39% 33,800,740
2020-05-21 2020-05-19 4.849 7,078,303 -118,708 0.39% 34,324,289
2020-05-20 2020-05-18 4.739 7,197,011 -14,838 0.39% 34,104,490
2020-05-19 2020-05-15 4.642 7,211,849 +131,012 0.40% 33,477,358
2020-05-18 2020-05-14 4.794 7,080,837 -5,428 0.39% 33,945,276
2020-05-15 2020-05-13 4.835 7,086,265 -21,715 0.39% 34,264,998
2020-05-14 2020-05-12 4.766 7,107,980 +43,429 0.39% 33,878,999
2020-05-13 2020-05-11 4.835 7,064,551 +3,258 0.39% 34,160,002
2020-05-12 2020-05-08 4.835 7,061,293 +10,133 0.39% 34,144,248
2020-05-11 2020-05-07 4.739 7,051,160 -59,354 0.39% 33,413,346
2020-05-08 2020-05-06 4.725 7,110,514 -172,270 0.39% 33,596,372
2020-05-07 2020-05-05 4.601 7,282,784 -19,544 0.40% 33,504,793
2020-05-06 2020-05-04 4.531 7,302,328 -120,879 0.40% 33,090,281
2020-05-05 2020-04-29 4.725 7,423,207 +336,580 0.41% 35,073,811
2020-05-04 2020-04-28 4.614 7,086,627 -201,224 0.39% 32,700,269
2020-04-29 2020-04-27 4.504 7,287,851 +245,015 0.40% 32,823,309
2020-04-28 2020-04-24 4.462 7,042,836 -40,534 0.39% 31,427,901
2020-04-27 2020-04-23 4.338 7,083,370 -5,067 0.39% 30,728,040
2020-04-24 2020-04-22 4.283 7,088,437 -11,581 0.39% 30,358,301
2020-04-23 2020-04-21 4.255 7,100,018 +142,956 0.39% 30,211,720
2020-04-22 2020-04-20 4.462 6,957,062 -224,387 0.38% 31,045,144
2020-04-21 2020-04-17 4.545 7,181,449 +167,204 0.39% 32,641,737
2020-04-20 2020-04-16 4.255 7,014,245 +33,296 0.38% 29,846,742
2020-04-17 2020-04-15 4.462 6,980,949 +89,755 0.38% 31,151,737
2020-04-16 2020-04-14 4.573 6,891,194 -374,942 0.38% 31,512,855
2020-04-15 2020-04-09 4.462 7,266,136 -83,964 0.40% 32,424,353
2020-04-14 2020-04-08 4.186 7,350,100 +9,409 0.40% 30,768,134
2020-04-09 2020-04-07 4.269 7,340,691 +193,624 0.40% 31,337,237
2020-04-08 2020-04-06 4.076 7,147,067 +144,042 0.39% 29,128,301
2020-04-06 2020-04-02 4.062 7,003,025 -13,753 0.38% 28,444,499
2020-04-03 2020-04-01 4.089 7,016,778 +94,459 0.38% 28,694,240
2020-04-02 2020-03-31 4.255 6,922,319 +6,515 0.38% 29,455,582
2020-04-01 2020-03-30 4.062 6,915,804 -116,174 0.38% 28,090,229
2020-03-31 2020-03-27 4.283 7,031,978 +129,927 0.39% 30,116,498
2020-03-30 2020-03-26 4.338 6,902,051 +95,183 0.38% 29,941,468
2020-03-27 2020-03-25 4.076 6,806,868 +109,660 0.37% 27,741,799
2020-03-26 2020-03-24 3.785 6,697,208 +18,095 0.37% 25,351,848
2020-03-25 2020-03-23 3.592 6,679,113 -58,630 0.37% 23,991,501
2020-03-24 2020-03-20 3.813 6,737,743 +14,477 0.37% 25,691,461
2020-03-23 2020-03-19 3.633 6,723,266 -69,850 0.37% 24,428,754
2020-03-20 2020-03-18 3.868 6,793,116 +45,964 0.37% 26,278,002
2020-03-19 2020-03-17 4.145 6,747,152 -18,096 0.37% 27,964,498
2020-03-18 2020-03-16 4.214 6,765,248 +19,543 0.37% 28,506,824
2020-03-17 2020-03-13 4.518 6,745,705 +603,310 0.37% 30,474,766
2020-03-16 2020-03-12 4.670 6,142,395 +14,838 0.34% 28,682,679
2020-03-13 2020-03-11 4.808 6,127,557 +10,858 0.34% 29,459,942
2020-03-12 2020-03-10 4.877 6,116,699 +18,819 0.34% 29,830,264
2020-03-11 2020-03-09 4.835 6,097,880 +84,688 0.33% 29,485,751
2020-03-10 2020-03-06 5.222 6,013,192 +39,810 0.33% 31,402,350
2020-03-09 2020-03-05 5.402 5,973,382 +14,477 0.33% 32,267,278
2020-03-06 2020-03-04 5.360 5,958,905 +28,229 0.33% 31,942,100
2020-03-05 2020-03-03 5.554 5,930,676 -314,141 0.33% 32,937,871
2020-03-04 2020-03-02 5.291 6,244,817 +314,865 0.34% 33,043,327
2020-03-03 2020-02-28 5.278 5,929,952 +94,098 0.33% 31,295,350
2020-03-02 2020-02-27 5.554 5,835,854 -102,784 0.32% 32,411,248
2020-02-28 2020-02-26 5.664 5,938,638 -2,895 0.33% 33,638,451
2020-02-27 2020-02-25 5.664 5,941,533 +2,895 0.33% 33,654,849
2020-02-26 2020-02-24 5.720 5,938,638 -10,857 0.33% 33,966,631
2020-02-25 2020-02-21 5.816 5,949,495 -2,896 0.33% 34,604,094
2020-02-24 2020-02-20 5.858 5,952,391 +52,116 0.33% 34,867,643
2020-02-21 2020-02-19 5.872 5,900,275 -17,372 0.32% 34,643,875
2020-02-20 2020-02-18 5.844 5,917,647 -36,553 0.32% 34,582,366
2020-02-19 2020-02-17 5.802 5,954,200 -15,924 0.33% 34,549,199
2020-02-17 2020-02-13 5.581 5,970,124 -7,600 0.33% 33,321,918
2020-02-14 2020-02-12 5.678 5,977,724 -80,707 0.33% 33,942,432
2020-02-13 2020-02-11 5.512 6,058,431 +12,305 0.33% 33,396,299
2020-02-12 2020-02-10 5.526 6,046,126 +25,334 0.33% 33,411,999
2020-02-11 2020-02-07 5.568 6,020,792 +86,859 0.33% 33,521,539
2020-02-10 2020-02-06 5.609 5,933,933 +64,421 0.33% 33,283,880
2020-02-07 2020-02-05 5.540 5,869,512 +18,819 0.32% 32,517,088
2020-02-06 2020-02-04 5.512 5,850,693 -7,238 0.32% 32,251,171
2020-02-05 2020-02-03 5.305 5,857,931 -10,858 0.32% 31,077,119
2020-02-04 2020-01-31 5.347 5,868,789 +136,080 0.32% 31,377,962
2020-02-03 2020-01-30 5.512 5,732,709 +19,905 0.31% 31,600,800
2020-01-31 2020-01-29 5.595 5,712,804 +76,726 0.31% 31,964,626
2020-01-30 2020-01-24 5.954 5,636,078 -31,487 0.31% 33,559,814
2020-01-29 2020-01-22 5.954 5,667,565 -35,467 0.31% 33,747,302
2020-01-23 2020-01-21 5.775 5,703,032 +151,280 0.31% 32,934,219
2020-01-22 2020-01-20 6.079 5,551,752 -724 0.30% 33,747,998
2020-01-21 2020-01-17 6.217 5,552,476 -10,496 0.30% 34,519,499
2020-01-20 2020-01-16 6.079 5,562,972 +14,477 0.30% 33,816,202
2020-01-17 2020-01-15 6.079 5,548,495 -89,031 0.30% 33,728,199
2020-01-16 2020-01-14 6.079 5,637,526 -10,857 0.31% 34,269,401
2020-01-15 2020-01-13 6.065 5,648,383 +65,868 0.31% 34,257,363
2020-01-14 2020-01-10 6.037 5,582,515 +47,049 0.31% 33,703,625
2020-01-13 2020-01-09 6.024 5,535,466 +18,095 0.30% 33,343,098
2020-01-10 2020-01-08 5.996 5,517,371 -132,460 0.30% 33,081,652
2020-01-09 2020-01-07 6.106 5,649,831 +2,172 0.31% 34,500,311
2020-01-08 2020-01-06 6.010 5,647,659 +7,238 0.31% 33,940,872
2020-01-07 2020-01-03 6.134 5,640,421 +31,486 0.31% 34,598,699
2020-01-06 2020-01-02 6.120 5,608,935 +19,544 0.31% 34,328,072
2020-01-03 2019-12-31 6.106 5,589,391 -44,516 0.31% 34,131,238
2020-01-02 2019-12-27 6.079 5,633,907 +24,248 0.31% 34,247,402
2019-12-30 2019-12-24 5.899 5,609,659 +138,251 0.31% 33,092,503
2019-12-27 2019-12-20 6.079 5,471,408 -5,428 0.30% 33,259,603
2019-12-23 2019-12-19 6.051 5,476,836 +87,583 0.30% 33,141,268
2019-12-20 2019-12-18 6.162 5,389,253 +99,164 0.30% 33,206,929
2019-12-19 2019-12-17 6.493 5,290,089 +21,715 0.29% 34,349,950
2019-12-18 2019-12-16 6.397 5,268,374 +3,619 0.29% 33,699,454
2019-12-17 2019-12-13 6.410 5,264,755 -34,744 0.29% 33,749,040
2019-12-16 2019-12-12 6.162 5,299,499 +1,810 0.29% 32,653,892
2019-12-13 2019-12-11 6.148 5,297,689 -28,953 0.29% 32,569,549
2019-12-12 2019-12-10 5.996 5,326,642 +213,167 0.29% 31,938,059
2019-12-10 2019-12-06 6.203 5,113,475 +362 0.28% 31,719,604
2019-12-06 2019-12-04 6.106 5,113,113 +36,553 0.28% 31,222,878
2019-12-05 2019-12-03 6.148 5,076,560 -12,305 0.28% 31,210,075
2019-12-04 2019-12-02 5.941 5,088,865 +104,231 0.28% 30,231,150
2019-12-03 2019-11-29 6.065 4,984,634 -57,906 0.27% 30,231,735
2019-12-02 2019-11-28 6.231 5,042,540 +1,448 0.28% 31,418,914
2019-11-27 2019-11-25 6.341 5,041,092 +13,028 0.28% 31,967,052
2019-11-26 2019-11-22 6.300 5,028,064 +5,429 0.28% 31,676,043
2019-11-25 2019-11-21 6.189 5,022,635 +28,953 0.28% 31,086,721
2019-11-22 2019-11-20 6.341 4,993,682 +43,430 0.27% 31,666,411
2019-11-21 2019-11-19 6.562 4,950,252 -3,619 0.27% 32,485,249
2019-11-20 2019-11-18 6.604 4,953,871 -45,240 0.27% 32,714,318
2019-11-19 2019-11-15 6.479 4,999,111 +7,239 0.27% 32,391,488
2019-11-18 2019-11-14 6.507 4,991,872 +7,238 0.27% 32,482,513
2019-11-15 2019-11-13 6.562 4,984,634 +14,477 0.27% 32,710,875
2019-11-14 2019-11-12 6.714 4,970,157 -69,850 0.27% 33,371,187
2019-11-13 2019-11-11 6.742 5,040,007 +2,896 0.28% 33,979,442
2019-11-12 2019-11-08 7.018 5,037,111 +53,563 0.28% 35,351,717
2019-11-11 2019-11-07 7.018 4,983,548 +7,238 0.27% 34,975,798
2019-11-08 2019-11-06 7.004 4,976,310 +22,439 0.27% 34,856,250
2019-11-07 2019-11-05 6.935 4,953,871 -119,432 0.27% 34,356,878
2019-11-06 2019-11-04 6.687 5,073,303 +6,515 0.28% 33,923,561
2019-11-05 2019-11-01 6.645 5,066,788 +43,429 0.28% 33,669,998
2019-11-04 2019-10-31 6.742 5,023,359 -21,715 0.28% 33,867,202
2019-10-31 2019-10-29 6.811 5,045,074 +8,686 0.28% 34,362,103
2019-10-30 2019-10-28 6.825 5,036,388 +60,440 0.28% 34,372,523
2019-10-29 2019-10-25 6.797 4,975,948 +108,574 0.27% 33,822,540
2019-10-24 2019-10-22 6.963 4,867,374 -7,600 0.27% 33,891,480
2019-10-23 2019-10-21 6.894 4,874,974 -15,201 0.27% 33,607,649
2019-10-22 2019-10-18 6.894 4,890,175 -14,476 0.27% 33,712,443
2019-10-21 2019-10-17 6.908 4,904,651 -102,060 0.27% 33,879,999
2019-10-18 2019-10-16 6.894 5,006,711 +7,239 0.27% 34,515,832
2019-10-17 2019-10-15 6.880 4,999,472 -18,096 0.27% 34,396,857
2019-10-16 2019-10-14 6.922 5,017,568 -27,867 0.28% 34,729,319
2019-10-15 2019-10-11 6.880 5,045,435 -4,343 0.28% 34,713,087
2019-10-14 2019-10-10 6.797 5,049,778 -2,896 0.28% 34,324,377
2019-10-11 2019-10-09 6.493 5,052,674 +18,096 0.28% 32,808,352
2019-10-10 2019-10-08 6.507 5,034,578 +6,514 0.28% 32,760,405
2019-10-09 2019-10-04 6.410 5,028,064 +21,715 0.28% 32,231,763
2019-10-08 2019-10-03 6.466 5,006,349 -140,422 0.27% 32,369,221
2019-10-03 2019-09-30 6.687 5,146,771 -2,896 0.28% 34,414,819
2019-10-02 2019-09-27 6.590 5,149,667 +2,896 0.28% 33,936,168
2019-09-25 2019-09-23 6.631 5,146,771 -1,810 0.28% 34,130,399
2019-09-23 2019-09-19 6.894 5,148,581 -5,790 0.28% 35,493,872
2019-09-20 2019-09-18 7.087 5,154,371 -2,896 0.28% 36,530,727
2019-09-18 2019-09-16 7.032 5,157,267 +2,896 0.28% 36,266,252
2019-09-17 2019-09-13 7.032 5,154,371 -36,916 0.28% 36,245,887
2019-09-16 2019-09-12 6.852 5,191,287 -2,171 0.28% 35,573,123
2019-09-13 2019-09-11 6.673 5,193,458 -12,305 0.28% 34,655,250
2019-09-12 2019-09-10 6.659 5,205,763 +72,021 0.29% 34,665,439
2019-09-11 2019-09-09 6.631 5,133,742 -1,448 0.28% 34,043,998
2019-09-10 2019-09-06 6.397 5,135,190 +65,144 0.28% 32,847,535
2019-09-09 2019-09-05 6.231 5,070,046 +18,096 0.28% 31,590,298
2019-09-06 2019-09-04 6.189 5,051,950 +1,448 0.28% 31,268,161
2019-09-05 2019-09-03 6.245 5,050,502 -17,372 0.28% 31,538,299
2019-09-04 2019-09-02 6.120 5,067,874 +362 0.28% 31,016,645
2019-09-03 2019-08-30 6.106 5,067,512 -28,953 0.28% 30,944,419
2019-09-02 2019-08-29 5.954 5,096,465 -14,477 0.28% 30,346,709
2019-08-30 2019-08-28 5.941 5,110,942 -56,458 0.28% 30,362,301
2019-08-29 2019-08-27 5.830 5,167,400 +101,335 0.28% 30,126,578
2019-08-28 2019-08-26 6.134 5,066,065 -26,419 0.28% 31,075,563
2019-08-27 2019-08-23 6.272 5,092,484 -2,172 0.28% 31,941,169
2019-08-26 2019-08-22 6.245 5,094,656 -39,810 0.28% 31,814,022
2019-08-22 2019-08-20 6.134 5,134,466 -5,791 0.28% 31,495,139
2019-08-21 2019-08-19 6.203 5,140,257 -57,906 0.28% 31,885,736
2019-08-20 2019-08-16 5.885 5,198,163 +11,581 0.28% 30,593,190
2019-08-19 2019-08-15 5.996 5,186,582 +15,925 0.28% 31,098,272
2019-08-15 2019-08-13 6.010 5,170,657 -28,954 0.28% 31,074,222
2019-08-13 2019-08-09 6.148 5,199,611 +3,620 0.28% 31,966,578
2019-08-09 2019-08-07 5.982 5,195,991 +55,010 0.28% 31,082,902
2019-08-08 2019-08-06 6.079 5,140,981 +33,296 0.28% 31,251,002
2019-08-07 2019-08-05 6.203 5,107,685 -171,547 0.28% 31,683,688
2019-08-06 2019-08-02 6.410 5,279,232 -1,447 0.29% 33,841,843
2019-08-05 2019-08-01 6.714 5,280,679 +125,946 0.29% 35,456,129
2019-08-02 2019-07-31 6.908 5,154,733 +2,895 0.28% 35,607,498
2019-07-31 2019-07-29 7.143 5,151,838 +5,429 0.28% 36,797,475
2019-07-30 2019-07-26 7.308 5,146,409 +71,659 0.28% 37,611,898
2019-07-29 2019-07-25 7.654 5,074,750 +20,629 0.28% 38,840,937
2019-07-26 2019-07-24 7.405 5,054,121 +67,316 0.28% 37,426,197
2019-07-25 2019-07-23 7.170 4,986,805 -25,696 0.27% 35,756,502
2019-07-24 2019-07-22 6.977 5,012,501 -11,220 0.27% 34,971,248
2019-07-23 2019-07-19 7.198 5,023,721 +3,620 0.28% 36,160,008
2019-07-19 2019-07-17 7.350 5,020,101 -38,363 0.28% 36,896,856
2019-07-18 2019-07-16 7.281 5,058,464 -132,461 0.28% 36,829,393
2019-07-17 2019-07-15 6.935 5,190,925 -7,238 0.28% 36,000,932
2019-07-16 2019-07-12 7.060 5,198,163 -1,086 0.28% 36,697,466
2019-07-15 2019-07-11 7.060 5,199,249 +55,373 0.28% 36,705,132
2019-07-12 2019-07-10 6.991 5,143,876 +14,477 0.28% 35,958,891
2019-07-11 2019-07-09 7.115 5,129,399 -7,239 0.28% 36,495,472
2019-07-10 2019-07-08 7.212 5,136,638 +32,934 0.28% 37,043,733
2019-07-09 2019-07-05 7.198 5,103,704 -84,687 0.28% 36,735,714
2019-07-08 2019-07-04 7.198 5,188,391 +2,895 0.28% 37,345,278
2019-07-05 2019-07-03 7.267 5,185,496 +57,906 0.28% 37,682,640
2019-07-04 2019-07-02 7.225 5,127,590 -45,601 0.28% 37,049,321
2019-07-02 2019-06-27 6.770 5,173,191 +68,764 0.28% 35,020,301
2019-06-28 2019-06-26 6.756 5,104,427 -5,429 0.28% 34,484,278
2019-06-27 2019-06-25 6.700 5,109,856 +7,238 0.28% 34,238,575
2019-06-26 2019-06-24 6.852 5,102,618 -49,220 0.28% 34,965,522
2019-06-25 2019-06-21 6.604 5,151,838 -143,318 0.28% 34,021,650
2019-06-24 2019-06-20 6.507 5,295,156 +30,401 0.29% 34,456,007
2019-06-21 2019-06-19 6.861 5,264,755 -37,639 0.29% 36,120,881
2019-06-20 2019-06-18 6.427 5,302,394 +258,676 0.29% 34,076,642
2019-06-19 2019-06-17 6.528 5,043,718 +71,160 0.29% 32,925,256
2019-06-18 2019-06-14 6.586 4,972,558 +58,033 0.29% 32,748,626
2019-06-17 2019-06-13 6.673 4,914,525 +47,325 0.28% 32,793,238
2019-06-13 2019-06-11 7.035 4,867,200 -31,435 0.28% 34,238,702
2019-06-12 2019-06-10 6.890 4,898,635 -3,799 0.28% 33,750,783
2019-06-11 2019-06-06 6.832 4,902,434 -6,909 0.28% 33,493,118
2019-06-10 2019-06-05 6.875 4,909,343 +2,763 0.28% 33,753,500
2019-06-04 2019-05-31 7.020 4,906,580 -32,816 0.28% 34,444,703
2019-06-03 2019-05-30 6.745 4,939,396 +6,909 0.28% 33,316,670
2019-05-31 2019-05-29 6.817 4,932,487 +33,507 0.28% 33,627,043
2019-05-30 2019-05-28 6.846 4,898,980 -25,562 0.28% 33,540,430
2019-05-29 2019-05-27 6.499 4,924,542 +44,907 0.28% 32,004,718
2019-05-27 2019-05-23 6.427 4,879,635 +7,599 0.28% 31,359,717
2019-05-24 2019-05-22 6.571 4,872,036 +12,781 0.28% 32,016,081
2019-05-23 2019-05-21 6.629 4,859,255 -6,908 0.28% 32,213,432
2019-05-22 2019-05-20 6.513 4,866,163 +26,598 0.28% 31,695,747
2019-05-21 2019-05-17 6.629 4,839,565 +22,108 0.28% 32,082,901
2019-05-20 2019-05-16 6.774 4,817,457 +41,452 0.28% 32,633,640
2019-05-17 2019-05-15 6.904 4,776,005 +4,491 0.27% 32,975,013
2019-05-16 2019-05-14 6.861 4,771,514 +6,909 0.27% 32,736,811
2019-05-15 2019-05-10 7.165 4,764,605 +2,072 0.27% 34,137,674
2019-05-14 2019-05-09 7.179 4,762,533 +36,962 0.27% 34,191,763
2019-05-10 2019-05-08 7.556 4,725,571 +17,272 0.27% 35,704,801
2019-05-09 2019-05-07 7.744 4,708,299 -32,816 0.27% 36,460,250
2019-05-08 2019-05-06 7.729 4,741,115 +389,306 0.27% 36,645,746
2019-05-07 2019-05-03 7.932 4,351,809 -8,635 0.25% 34,518,523
2019-05-06 2019-05-02 7.614 4,360,444 +71,505 0.25% 33,198,486
2019-05-03 2019-04-30 7.961 4,288,939 +63,560 0.25% 34,143,999
2019-05-02 2019-04-29 7.961 4,225,379 +16,581 0.24% 33,638,001
2019-04-30 2019-04-26 8.106 4,208,798 -69,087 0.24% 34,115,201
2019-04-29 2019-04-25 8.178 4,277,885 +141,629 0.25% 34,984,799
2019-04-26 2019-04-24 8.627 4,136,256 +81,523 0.24% 35,682,518
2019-04-25 2019-04-23 8.829 4,054,733 +1,382 0.23% 35,800,898
2019-04-24 2019-04-18 9.075 4,053,351 +56,306 0.23% 36,786,086
2019-04-23 2019-04-17 9.191 3,997,045 -463,922 0.23% 36,737,922
2019-04-18 2019-04-16 8.612 4,460,967 +50,089 0.26% 38,419,154
2019-04-17 2019-04-15 8.873 4,410,878 +40,761 0.25% 39,136,983
2019-04-16 2019-04-12 8.960 4,370,117 -65,287 0.25% 39,154,848
2019-04-15 2019-04-11 9.090 4,435,404 +8,981 0.25% 40,317,598
2019-04-12 2019-04-10 9.293 4,426,423 -115,376 0.25% 41,132,941
2019-04-11 2019-04-09 9.061 4,541,799 -118,484 0.26% 41,153,243
2019-04-10 2019-04-08 8.989 4,660,283 -42,834 0.27% 41,889,552
2019-04-09 2019-04-04 8.627 4,703,117 +14,162 0.27% 40,572,696
2019-04-08 2019-04-03 8.308 4,688,955 -391,034 0.27% 38,957,384
2019-04-04 2019-04-02 7.585 5,079,989 -78,414 0.29% 38,529,723
2019-04-03 2019-04-01 7.527 5,158,403 -52,506 0.30% 38,825,802
2019-04-02 2019-03-29 7.425 5,210,909 +110,540 0.30% 38,693,025
2019-04-01 2019-03-28 7.628 5,100,369 -32,817 0.29% 38,905,772
2019-03-29 2019-03-27 7.715 5,133,186 -122,284 0.29% 39,601,901
2019-03-28 2019-03-26 7.411 5,255,470 -345,782 0.30% 38,947,837
2019-03-27 2019-03-25 6.962 5,601,252 -28,326 0.32% 38,997,073
2019-03-26 2019-03-22 7.006 5,629,578 -9,672 0.32% 39,438,740
2019-03-25 2019-03-21 6.933 5,639,250 -3,109 0.32% 39,098,373
2019-03-22 2019-03-20 6.745 5,642,359 -35,235 0.32% 38,058,219
2019-03-21 2019-03-19 6.817 5,677,594 +6,909 0.33% 38,706,782
2019-03-20 2019-03-18 6.817 5,670,685 +35,925 0.33% 38,659,680
2019-03-19 2019-03-15 6.716 5,634,760 -3,799 0.32% 37,843,843
2019-03-18 2019-03-14 6.658 5,638,559 +20,726 0.32% 37,542,897
2019-03-15 2019-03-13 6.890 5,617,833 +10,363 0.32% 38,705,938
2019-03-14 2019-03-12 7.006 5,607,470 +33,853 0.32% 39,283,859
2019-03-13 2019-03-11 6.875 5,573,617 +11,744 0.32% 38,320,623
2019-03-12 2019-03-08 6.861 5,561,873 +65,633 0.32% 38,159,373
2019-03-11 2019-03-07 7.194 5,496,240 +63,215 0.32% 39,538,838
2019-03-08 2019-03-06 7.310 5,433,025 -6,218 0.31% 39,713,202
2019-03-07 2019-03-05 7.194 5,439,243 -4,490 0.31% 39,128,813
2019-03-06 2019-03-04 7.064 5,443,733 +325,055 0.31% 38,451,958
2019-03-05 2019-03-01 7.382 5,118,678 +1,037 0.29% 37,785,903
2019-03-04 2019-02-28 7.223 5,117,641 +16,581 0.29% 36,963,423
2019-03-01 2019-02-27 7.425 5,101,060 +60,106 0.29% 37,877,353
2019-02-28 2019-02-26 7.744 5,040,954 +31,089 0.29% 39,036,272
2019-02-27 2019-02-25 7.860 5,009,865 -17,963 0.29% 39,375,645
2019-02-26 2019-02-22 7.874 5,027,828 -48,015 0.29% 39,589,602
2019-02-25 2019-02-21 7.686 5,075,843 -42,489 0.29% 39,012,567
2019-02-22 2019-02-20 7.585 5,118,332 -35,925 0.29% 38,820,539
2019-02-21 2019-02-19 7.454 5,154,257 +26,253 0.30% 38,421,571
2019-02-20 2019-02-18 7.411 5,128,004 +5,527 0.29% 38,003,198
2019-02-19 2019-02-15 7.469 5,122,477 +157,864 0.29% 38,258,818
2019-02-18 2019-02-14 7.715 4,964,613 +16,236 0.29% 38,301,381
2019-02-15 2019-02-13 7.715 4,948,377 -6,218 0.28% 38,176,122
2019-02-14 2019-02-12 7.440 4,954,595 +194,135 0.28% 36,861,508
2019-02-13 2019-02-11 7.411 4,760,460 -8,981 0.27% 35,279,361
2019-02-12 2019-02-08 7.556 4,769,441 +5,527 0.27% 36,036,268
2019-02-11 2019-02-04 7.787 4,763,914 -82,214 0.27% 37,097,788
2019-02-08 2019-01-31 7.382 4,846,128 -21,417 0.28% 35,773,949
2019-02-01 2019-01-30 7.150 4,867,545 -52,507 0.28% 34,804,768
2019-01-31 2019-01-29 6.875 4,920,052 +26,254 0.28% 33,827,128
2019-01-30 2019-01-28 6.962 4,893,798 +24,871 0.28% 34,071,632
2019-01-29 2019-01-25 7.266 4,868,927 -8,290 0.28% 35,378,450
2019-01-25 2019-01-23 6.977 4,877,217 -25,563 0.28% 34,026,787
2019-01-24 2019-01-22 6.832 4,902,780 +20,726 0.28% 33,495,482
2019-01-23 2019-01-21 6.991 4,882,054 -14,508 0.28% 34,131,198
2019-01-22 2019-01-18 7.064 4,896,562 -124,357 0.28% 34,587,001
2019-01-21 2019-01-17 6.745 5,020,919 -69,087 0.29% 33,866,550
2019-01-18 2019-01-16 6.789 5,090,006 -5,182 0.29% 34,553,573
2019-01-17 2019-01-15 6.803 5,095,188 -25,562 0.29% 34,662,501
2019-01-16 2019-01-14 6.586 5,120,750 -21,417 0.29% 33,724,599
2019-01-15 2019-01-11 6.673 5,142,167 -88,432 0.30% 34,312,229
2019-01-14 2019-01-10 6.615 5,230,599 -140,247 0.30% 34,599,470
2019-01-11 2019-01-09 6.340 5,370,846 -73,924 0.31% 34,050,119
2019-01-10 2019-01-08 6.166 5,444,770 -4,490 0.31% 33,573,063
2019-01-09 2019-01-07 6.007 5,449,260 -10,363 0.31% 32,733,124
2019-01-08 2019-01-04 5.992 5,459,623 -6,909 0.31% 32,716,348
2019-01-07 2019-01-03 5.790 5,466,532 -2,418 0.31% 31,650,000
2019-01-04 2019-01-02 5.906 5,468,950 -7,600 0.31% 32,297,279
2019-01-03 2018-12-31 5.978 5,476,550 +2,418 0.31% 32,738,512
2019-01-02 2018-12-27 5.862 5,474,132 -85,668 0.31% 32,090,177
2018-12-28 2018-12-24 5.963 5,559,800 +31,780 0.32% 33,155,701
2018-12-27 2018-12-20 5.920 5,528,020 -36,961 0.32% 32,726,137
2018-12-21 2018-12-19 5.804 5,564,981 -10,709 0.32% 32,300,547
2018-12-20 2018-12-18 5.920 5,575,690 +50,434 0.32% 33,008,345
2018-12-19 2018-12-17 6.253 5,525,256 +6,908 0.32% 34,549,198
2018-12-18 2018-12-14 6.383 5,518,348 -11,399 0.32% 35,224,878
2018-12-17 2018-12-13 6.398 5,529,747 -45,598 0.32% 35,377,680
2018-12-14 2018-12-12 6.152 5,575,345 +39,035 0.32% 34,297,503
2018-12-13 2018-12-11 6.325 5,536,310 -4,836 0.32% 35,018,994
2018-12-12 2018-12-10 6.369 5,541,146 -34,199 0.32% 35,290,198
2018-12-11 2018-12-07 6.340 5,575,345 -82,213 0.32% 35,346,603
2018-12-10 2018-12-06 6.181 5,657,558 +289,821 0.32% 34,967,027
2018-12-07 2018-12-05 6.354 5,367,737 +771,359 0.31% 34,108,104
2018-12-06 2018-12-04 7.165 4,596,378 -62,524 0.26% 32,932,353
2018-12-05 2018-12-03 6.774 4,658,902 +379,981 0.27% 31,559,583
2018-12-04 2018-11-30 6.948 4,278,921 -4,146 0.25% 29,728,797
2018-12-03 2018-11-29 6.904 4,283,067 -67,014 0.25% 29,571,617
2018-11-30 2018-11-28 6.803 4,350,081 +22,453 0.25% 29,593,547
2018-11-29 2018-11-27 6.600 4,327,628 +2,073 0.25% 28,563,840
2018-11-27 2018-11-23 6.513 4,325,555 -2,073 0.25% 28,174,497
2018-11-26 2018-11-22 6.542 4,327,628 -55,270 0.25% 28,313,280
2018-11-23 2018-11-21 6.629 4,382,898 -6,909 0.25% 29,055,521
2018-11-22 2018-11-20 6.485 4,389,807 +2,073 0.25% 28,465,923
2018-11-21 2018-11-19 6.644 4,387,734 -20,726 0.25% 29,151,090
2018-11-20 2018-11-16 6.513 4,408,460 -398,288 0.25% 28,714,499
2018-11-19 2018-11-15 6.296 4,806,748 -69,088 0.28% 30,265,122
2018-11-16 2018-11-14 6.369 4,875,836 +17,963 0.28% 31,053,002
2018-11-15 2018-11-13 6.325 4,857,873 -24,181 0.28% 30,727,655
2018-11-14 2018-11-12 6.369 4,882,054 -6,908 0.28% 31,092,603
2018-11-13 2018-11-09 6.369 4,888,962 +6,908 0.28% 31,136,598
2018-11-12 2018-11-08 6.383 4,882,054 +15,891 0.28% 31,163,268
2018-11-09 2018-11-07 6.383 4,866,163 +35,579 0.28% 31,061,832
2018-11-08 2018-11-06 6.542 4,830,584 -4,490 0.28% 31,603,843
2018-11-07 2018-11-05 6.485 4,835,074 -75,305 0.28% 31,353,279
2018-11-06 2018-11-02 6.513 4,910,379 +35,925 0.28% 31,983,748
2018-11-05 2018-11-01 6.166 4,874,454 -193,099 0.28% 30,056,430
2018-11-02 2018-10-31 6.369 5,067,553 -156,828 0.29% 32,274,000
2018-11-01 2018-10-30 5.963 5,224,381 -128,502 0.30% 31,155,439
2018-10-31 2018-10-29 5.848 5,352,883 -7,945 0.31% 31,301,917
2018-10-30 2018-10-26 5.862 5,360,828 -7,255 0.31% 31,425,972
2018-10-29 2018-10-25 5.790 5,368,083 +7,255 0.31% 31,080,002
2018-10-26 2018-10-24 5.833 5,360,828 +34,543 0.31% 31,270,782
2018-10-25 2018-10-23 6.108 5,326,285 +666,347 0.31% 32,534,091
2018-10-24 2018-10-22 6.716 4,659,938 +45,598 0.27% 31,296,801
2018-10-23 2018-10-19 6.485 4,614,340 +59,760 0.26% 29,921,918
2018-10-22 2018-10-18 6.832 4,554,580 +78,760 0.26% 31,116,601
2018-10-19 2018-10-16 7.295 4,475,820 +60,451 0.26% 32,651,638
2018-10-18 2018-10-15 7.657 4,415,369 -55,270 0.25% 33,808,391
2018-10-16 2018-10-12 7.744 4,470,639 -115,376 0.26% 34,619,852
2018-10-15 2018-10-11 7.396 4,586,015 +354,418 0.26% 33,920,184
2018-10-12 2018-10-10 8.482 4,231,597 -35,925 0.24% 35,892,503
2018-10-11 2018-10-09 8.091 4,267,522 +56,997 0.25% 34,529,429
2018-10-10 2018-10-08 8.337 4,210,525 -151,992 0.24% 35,104,319
2018-10-09 2018-10-05 8.627 4,362,517 -346 0.25% 37,634,419
2018-10-08 2018-10-04 8.800 4,362,863 +12,782 0.25% 38,395,204
2018-10-04 2018-10-02 8.714 4,350,081 -2,764 0.25% 37,904,927
2018-10-03 2018-09-28 9.075 4,352,845 +26,253 0.25% 39,504,136
2018-09-28 2018-09-26 9.133 4,326,592 -69,087 0.25% 39,516,378
2018-09-27 2018-09-24 9.206 4,395,679 -178,591 0.25% 40,465,500
2018-09-26 2018-09-21 9.452 4,574,270 -117,103 0.26% 43,235,133
2018-09-24 2018-09-20 8.829 4,691,373 -333,691 0.27% 41,422,053
2018-09-21 2018-09-19 8.337 5,025,064 +5,527 0.29% 41,895,358
2018-09-20 2018-09-18 8.019 5,019,537 +24,871 0.29% 40,250,868
2018-09-19 2018-09-17 8.019 4,994,666 -40,761 0.29% 40,051,431
2018-09-18 2018-09-14 8.091 5,035,427 +115,375 0.29% 40,742,712
2018-09-17 2018-09-13 8.164 4,920,052 +5,527 0.28% 40,165,264
2018-09-14 2018-09-12 7.874 4,914,525 +33,853 0.28% 38,697,443
2018-09-13 2018-09-11 7.903 4,880,672 -2,763 0.28% 38,572,172
2018-09-12 2018-09-10 8.236 4,883,435 +33,852 0.28% 40,219,763
2018-09-11 2018-09-07 8.714 4,849,583 +10,364 0.28% 42,257,394
2018-09-10 2018-09-06 8.945 4,839,219 +13,817 0.28% 43,287,806
2018-09-07 2018-09-05 8.931 4,825,402 -31,780 0.28% 43,094,365
2018-09-06 2018-09-04 9.148 4,857,182 +11,399 0.28% 44,432,759
2018-09-05 2018-09-03 9.032 4,845,783 +11,400 0.28% 43,767,362
2018-09-04 2018-08-31 9.553 4,834,383 +1,381 0.28% 46,183,497
2018-09-03 2018-08-30 9.394 4,833,002 +15,891 0.28% 45,400,799
2018-08-31 2018-08-29 9.828 4,817,111 -6,218 0.28% 47,343,270
2018-08-30 2018-08-28 9.698 4,823,329 -43,180 0.28% 46,776,047
2018-08-29 2018-08-27 9.654 4,866,509 -16,581 0.28% 46,983,481
2018-08-28 2018-08-24 9.206 4,883,090 -13,817 0.28% 44,952,481
2018-08-24 2018-08-22 9.293 4,896,907 -36,962 0.28% 45,504,957
2018-08-23 2018-08-21 8.960 4,933,869 -138,175 0.28% 44,205,885
2018-08-22 2018-08-20 8.525 5,072,044 +6,218 0.29% 43,241,438
2018-08-21 2018-08-17 8.439 5,065,826 +53,888 0.29% 42,748,477
2018-08-20 2018-08-16 8.308 5,011,938 +35,580 0.29% 41,640,833
2018-08-17 2018-08-15 8.656 4,976,358 -1,727 0.29% 43,073,943
2018-08-16 2018-08-14 8.916 4,978,085 +26,944 0.29% 44,385,881
2018-08-15 2018-08-13 8.974 4,951,141 -46,979 0.28% 44,432,301
2018-08-14 2018-08-10 9.148 4,998,120 -10,363 0.29% 45,722,038
2018-08-13 2018-08-09 9.177 5,008,483 -125,394 0.29% 45,961,827
2018-08-10 2018-08-08 8.873 5,133,877 -19,344 0.29% 45,552,032
2018-08-09 2018-08-07 9.003 5,153,221 +67,014 0.30% 46,394,978
2018-08-08 2018-08-06 8.873 5,086,207 -119,866 0.29% 45,129,064
2018-08-07 2018-08-03 8.858 5,206,073 +364,090 0.30% 46,117,260
2018-08-06 2018-08-02 9.293 4,841,983 -18,653 0.28% 44,994,571
2018-08-03 2018-08-01 9.568 4,860,636 -7,600 0.28% 46,504,650
2018-08-02 2018-07-31 9.437 4,868,236 -69,778 0.28% 45,943,179
2018-08-01 2018-07-30 9.235 4,938,014 -2,073 0.28% 45,601,048
2018-07-31 2018-07-27 9.235 4,940,087 +172,373 0.28% 45,620,191
2018-07-30 2018-07-26 9.350 4,767,714 +2,763 0.27% 44,580,459
2018-07-27 2018-07-25 9.712 4,764,951 +90,505 0.27% 46,278,874
2018-07-26 2018-07-24 9.785 4,674,446 -13,818 0.27% 45,738,158
2018-07-25 2018-07-23 9.249 4,688,264 +2,764 0.27% 43,362,543
2018-07-24 2018-07-20 9.264 4,685,500 +13,817 0.27% 43,404,798
2018-07-23 2018-07-19 9.481 4,671,683 -1,727 0.27% 44,291,102
2018-07-20 2018-07-18 9.568 4,673,410 +4,836 0.27% 44,713,346
2018-07-19 2018-07-17 9.495 4,668,574 -2,072 0.27% 44,329,202
2018-07-18 2018-07-16 9.437 4,670,646 +24,180 0.27% 44,078,456
2018-07-17 2018-07-13 9.698 4,646,466 +38,344 0.27% 45,060,851
2018-07-16 2018-07-12 9.727 4,608,122 +12,435 0.26% 44,822,396
2018-07-13 2018-07-11 10.349 4,595,687 -81,523 0.26% 47,561,803
2018-07-12 2018-07-10 10.320 4,677,210 +14,509 0.27% 48,270,103
2018-07-11 2018-07-09 10.262 4,662,701 +60,106 0.27% 47,850,406
2018-07-10 2018-07-06 10.291 4,602,595 -2,073 0.26% 47,366,815
2018-07-09 2018-07-05 10.147 4,604,668 +5,181 0.26% 46,721,649
2018-07-06 2018-07-04 10.566 4,599,487 +4,837 0.26% 48,599,755
2018-07-04 2018-06-29 11.032 4,594,650 +61,675 0.26% 50,686,627
2018-07-03 2018-06-28 10.605 4,532,975 +8,838 0.26% 48,072,674
2018-06-29 2018-06-27 10.502 4,524,137 -17,676 0.26% 47,513,131
2018-06-28 2018-06-26 11.164 4,541,813 +25,495 0.27% 50,704,992
2018-06-27 2018-06-25 11.326 4,516,318 +12,577 0.26% 51,151,095
2018-06-26 2018-06-22 11.870 4,503,741 +1,020 0.26% 53,459,714
2018-06-25 2018-06-21 11.841 4,502,721 -50,310 0.26% 53,315,147
2018-06-22 2018-06-20 11.841 4,553,031 +48,270 0.27% 53,910,850
2018-06-21 2018-06-19 11.782 4,504,761 -132,573 0.26% 53,074,262
2018-06-20 2018-06-15 12.150 4,637,334 -8,158 0.27% 56,341,463
2018-06-19 2018-06-14 12.488 4,645,492 +18,356 0.27% 58,012,168
2018-06-15 2018-06-13 12.650 4,627,136 +26,175 0.27% 58,531,602
2018-06-14 2018-06-12 13.003 4,600,961 -5,779 0.27% 59,824,697
2018-06-13 2018-06-11 12.767 4,606,740 +13,597 0.27% 58,815,680
2018-06-12 2018-06-08 12.503 4,593,143 -470,464 0.27% 57,426,002
2018-06-11 2018-06-07 12.576 5,063,607 -5,779 0.30% 63,680,402
2018-06-08 2018-06-06 12.679 5,069,386 -89,741 0.30% 64,275,035
2018-06-07 2018-06-05 11.929 5,159,127 +32,633 0.30% 61,542,731
2018-06-06 2018-06-04 11.870 5,126,494 -73,085 0.30% 60,851,835
2018-06-05 2018-06-01 11.252 5,199,579 -91,781 0.30% 58,507,199
2018-06-04 2018-05-31 11.208 5,291,360 +3,059 0.31% 59,306,456
2018-06-01 2018-05-30 11.090 5,288,301 -46,570 0.31% 58,649,890
2018-05-31 2018-05-29 10.914 5,334,871 +58,468 0.31% 58,224,735
2018-05-30 2018-05-28 11.296 5,276,403 -680 0.31% 59,604,476
2018-05-29 2018-05-25 11.532 5,277,083 -4,759 0.31% 60,854,077
2018-05-28 2018-05-24 11.488 5,281,842 +5,439 0.31% 60,675,887
2018-05-25 2018-05-23 11.546 5,276,403 -88,722 0.31% 60,923,846
2018-05-24 2018-05-21 11.296 5,365,125 -91,442 0.31% 60,606,717
2018-05-23 2018-05-18 11.164 5,456,567 -13,257 0.32% 60,917,344
2018-05-21 2018-05-17 11.311 5,469,824 -32,293 0.32% 61,869,896
2018-05-18 2018-05-16 11.326 5,502,117 +32,633 0.32% 62,316,096
2018-05-17 2018-05-15 11.473 5,469,484 +41,472 0.32% 62,751,000
2018-05-16 2018-05-14 11.385 5,428,012 -32,294 0.32% 61,796,155
2018-05-15 2018-05-11 11.296 5,460,306 +340 0.32% 61,681,922
2018-05-14 2018-05-10 11.296 5,459,966 -17,676 0.32% 61,678,081
2018-05-11 2018-05-09 11.002 5,477,642 +680 0.32% 60,266,356
2018-05-10 2018-05-08 11.193 5,476,962 -116,937 0.32% 61,306,155
2018-05-09 2018-05-07 10.929 5,593,899 -578,562 0.33% 61,134,044
2018-05-08 2018-05-04 10.296 6,172,461 +287,922 0.36% 63,553,005
2018-05-07 2018-05-03 10.487 5,884,539 +271,944 0.34% 61,713,712
2018-05-04 2018-05-02 10.885 5,612,595 +106,738 0.33% 61,090,702
2018-05-03 2018-04-30 11.267 5,505,857 +45,551 0.32% 62,034,515
2018-05-02 2018-04-27 11.061 5,460,306 +8,498 0.38% 60,396,881
2018-04-30 2018-04-26 10.708 5,451,808 +352,169 0.38% 58,378,324
2018-04-27 2018-04-25 11.105 5,099,639 +864,443 0.36% 56,632,545
2018-04-26 2018-04-24 12.620 4,235,196 -46,910 0.30% 53,449,112
2018-04-25 2018-04-23 12.385 4,282,106 -212,457 0.30% 53,033,367
2018-04-24 2018-04-20 12.150 4,494,563 -4,079 0.31% 54,606,861
2018-04-23 2018-04-19 12.458 4,498,642 -126,794 0.31% 56,045,989
2018-04-20 2018-04-18 11.797 4,625,436 +416,755 0.32% 54,564,067
2018-04-19 2018-04-17 13.135 4,208,681 -256,308 0.29% 55,281,162
2018-04-18 2018-04-16 13.076 4,464,989 +5,779 0.31% 58,385,076
2018-04-17 2018-04-13 13.017 4,459,210 -24,135 0.31% 58,047,148
2018-04-16 2018-04-12 13.091 4,483,345 +340 0.31% 58,691,047
2018-04-13 2018-04-11 13.267 4,483,005 -42,492 0.31% 59,477,876
2018-04-12 2018-04-10 13.032 4,525,497 +485,761 0.32% 58,976,595
2018-04-11 2018-04-09 14.032 4,039,736 +218,236 0.28% 56,686,684
2018-04-10 2018-04-06 14.768 3,821,500 -53,029 0.27% 56,434,836
2018-04-09 2018-04-04 14.121 3,874,529 +1,019 0.27% 54,710,394
2018-04-06 2018-04-03 14.385 3,873,510 -167,246 0.27% 55,721,555
2018-04-04 2018-03-29 14.150 4,040,756 -2,039 0.28% 57,176,477
2018-04-03 2018-03-28 14.444 4,042,795 +230,473 0.28% 58,394,629
2018-03-29 2018-03-27 15.209 3,812,322 -39,092 0.27% 57,981,548
2018-03-28 2018-03-26 15.180 3,851,414 -39,092 0.27% 58,462,798
2018-03-27 2018-03-23 14.694 3,890,506 +364,066 0.27% 57,167,772
2018-03-26 2018-03-22 14.665 3,526,440 +467,064 0.25% 51,714,383
2018-03-23 2018-03-21 15.150 3,059,376 -4,419 0.21% 46,350,004
2018-03-22 2018-03-20 15.121 3,063,795 +42,831 0.21% 46,326,822
2018-03-21 2018-03-19 15.356 3,020,964 +144,131 0.21% 46,390,146
2018-03-20 2018-03-16 15.974 2,876,833 -20,396 0.20% 45,954,090
2018-03-19 2018-03-15 15.621 2,897,229 +63,907 0.20% 45,257,132
2018-03-16 2018-03-14 15.944 2,833,322 +15,637 0.20% 45,175,702
2018-03-15 2018-03-13 15.974 2,817,685 -63,227 0.20% 45,009,269
2018-03-14 2018-03-12 16.180 2,880,912 +27,874 0.20% 46,612,497
2018-03-13 2018-03-09 16.121 2,853,038 +136,652 0.20% 45,993,642
2018-03-12 2018-03-08 15.827 2,716,386 +53,369 0.19% 42,991,584
2018-03-09 2018-03-07 15.974 2,663,017 +138,012 0.19% 42,538,626
2018-03-08 2018-03-06 16.150 2,525,005 -37,392 0.18% 40,779,723
2018-03-06 2018-03-02 15.856 2,562,397 -3,399 0.18% 40,629,817
2018-03-05 2018-03-01 16.033 2,565,796 -559,186 0.18% 41,136,592
2018-03-02 2018-02-28 14.591 3,124,982 +537,430 0.22% 45,597,275
2018-03-01 2018-02-27 15.150 2,587,552 +60,508 0.18% 39,201,800
2018-02-28 2018-02-26 15.680 2,527,044 +125,434 0.18% 39,623,214
2018-02-27 2018-02-23 15.739 2,401,610 +8,838 0.17% 37,797,750
2018-02-26 2018-02-22 15.768 2,392,772 -12,917 0.17% 37,729,044
2018-02-23 2018-02-21 15.680 2,405,689 -654,027 0.17% 37,720,408
2018-02-22 2018-02-20 15.444 3,059,716 +731,191 0.21% 47,255,255
2018-02-21 2018-02-15 16.003 2,328,525 +123,735 0.16% 37,264,002
2018-02-20 2018-02-13 16.327 2,204,790 -14,957 0.15% 35,997,298
2018-02-14 2018-02-12 15.944 2,219,747 -15,977 0.16% 35,392,599
2018-02-13 2018-02-09 15.680 2,235,724 -68,326 0.16% 35,055,413
2018-02-12 2018-02-08 16.121 2,304,050 -209,737 0.16% 37,143,442
2018-02-09 2018-02-07 15.003 2,513,787 +131,893 0.18% 37,714,499
2018-02-08 2018-02-06 15.886 2,381,894 +45,211 0.17% 37,837,800
2018-02-07 2018-02-05 17.121 2,336,683 -15,297 0.16% 40,006,676
2018-02-06 2018-02-02 17.268 2,351,980 -6,799 0.16% 40,614,528
2018-02-05 2018-02-01 17.268 2,358,779 -14,277 0.17% 40,731,935
2018-02-02 2018-01-31 18.004 2,373,056 +159,428 0.17% 42,723,724
2018-02-01 2018-01-30 17.798 2,213,628 -51,670 0.15% 39,397,594
2018-01-31 2018-01-29 17.857 2,265,298 -18,696 0.16% 40,450,484
2018-01-30 2018-01-26 18.386 2,283,994 -38,072 0.16% 41,993,751
2018-01-29 2018-01-25 17.386 2,322,066 -20,056 0.16% 40,371,207
2018-01-26 2018-01-24 17.592 2,342,122 +1,360 0.16% 41,202,198
2018-01-25 2018-01-23 17.180 2,340,762 +2,379 0.16% 40,214,233
2018-01-24 2018-01-22 16.474 2,338,383 +6,799 0.16% 38,522,402
2018-01-23 2018-01-19 17.445 2,331,584 -21,416 0.16% 40,673,866
2018-01-22 2018-01-18 17.180 2,353,000 -15,297 0.16% 40,424,482
2018-01-19 2018-01-17 17.945 2,368,297 -7,478 0.17% 42,498,704
2018-01-18 2018-01-16 17.886 2,375,775 -65,607 0.17% 42,493,116
2018-01-17 2018-01-15 17.151 2,441,382 -63,227 0.17% 41,871,063
2018-01-16 2018-01-12 17.239 2,504,609 -213,816 0.18% 43,176,481
2018-01-15 2018-01-11 16.562 2,718,425 -57,449 0.19% 45,023,105
2018-01-12 2018-01-10 16.209 2,775,874 +28,555 0.19% 44,994,666
2018-01-11 2018-01-09 16.268 2,747,319 -104,699 0.19% 44,693,453
2018-01-10 2018-01-08 15.915 2,852,018 -55,069 0.20% 45,389,899
2018-01-09 2018-01-05 15.180 2,907,087 +28,554 0.20% 44,128,323
2018-01-08 2018-01-04 15.444 2,878,533 +20,396 0.20% 44,457,005
2018-01-05 2018-01-03 15.297 2,858,137 +2,380 0.20% 43,721,603
2018-01-04 2018-01-02 15.297 2,855,757 -63,227 0.20% 43,685,195
2018-01-03 2017-12-29 14.974 2,918,984 +113,876 0.20% 43,707,824
2018-01-02 2017-12-28 14.621 2,805,108 +272,965 0.20% 41,012,445
2017-12-29 2017-12-27 13.797 2,532,143 -152,289 0.18% 34,935,805
2017-12-28 2017-12-22 13.312 2,684,432 +24,475 0.19% 35,733,922
2017-12-27 2017-12-21 13.488 2,659,957 +20,396 0.19% 35,877,622
2017-12-22 2017-12-20 13.267 2,639,561 +14,617 0.18% 35,020,144
2017-12-21 2017-12-19 13.267 2,624,944 -680 0.18% 34,826,215
2017-12-20 2017-12-18 13.429 2,625,624 -2,720 0.18% 35,260,057
2017-12-19 2017-12-15 13.415 2,628,344 +95,521 0.18% 35,257,924
2017-12-18 2017-12-14 13.973 2,532,823 -39,432 0.18% 35,392,247
2017-12-15 2017-12-13 13.841 2,572,255 -3,399 0.18% 35,602,733
2017-12-14 2017-12-12 13.694 2,575,654 +9,518 0.18% 35,270,929
2017-12-13 2017-12-11 13.900 2,566,136 -20,736 0.18% 35,669,019
2017-12-12 2017-12-08 13.444 2,586,872 -35,353 0.18% 34,777,698
2017-12-11 2017-12-07 13.532 2,622,225 -11,898 0.18% 35,484,401
2017-12-08 2017-12-06 14.003 2,634,123 -11,557 0.18% 36,885,247
2017-12-07 2017-12-05 14.268 2,645,680 +3,399 0.19% 37,747,548
2017-12-06 2017-12-04 14.253 2,642,281 -15,297 0.19% 37,660,187
2017-12-05 2017-12-01 13.826 2,657,578 -7,478 0.19% 36,744,604
2017-12-04 2017-11-30 13.562 2,665,056 +13,257 0.19% 36,142,397
2017-12-01 2017-11-29 13.768 2,651,799 -1,360 0.19% 36,508,681
2017-11-30 2017-11-28 13.915 2,653,159 -23,115 0.19% 36,917,655
2017-11-29 2017-11-27 13.782 2,676,274 +3,399 0.19% 36,885,006
2017-11-28 2017-11-24 13.885 2,672,875 +112,177 0.19% 37,113,365
2017-11-27 2017-11-23 13.709 2,560,698 +19,037 0.18% 35,103,787
2017-11-24 2017-11-22 13.620 2,541,661 -47,251 0.18% 34,618,505
2017-11-23 2017-11-21 13.164 2,588,912 -29,914 0.18% 34,081,603
2017-11-22 2017-11-20 12.914 2,618,826 -141,751 0.18% 33,820,565
2017-11-21 2017-11-17 13.164 2,760,577 -8,498 0.19% 36,341,479
2017-11-20 2017-11-16 13.238 2,769,075 -14,277 0.19% 36,657,000
2017-11-17 2017-11-15 13.135 2,783,352 -10,198 0.19% 36,559,419
2017-11-16 2017-11-14 13.620 2,793,550 -35,013 0.20% 38,049,340
2017-11-15 2017-11-13 13.253 2,828,563 -28,554 0.20% 37,486,107
2017-11-14 2017-11-10 13.356 2,857,117 -3,399 0.20% 38,158,700
2017-11-13 2017-11-09 13.429 2,860,516 -11,898 0.20% 38,414,471
2017-11-10 2017-11-08 13.164 2,872,414 -33,993 0.20% 37,813,751
2017-11-09 2017-11-07 13.356 2,906,407 -125,434 0.20% 38,817,000
2017-11-08 2017-11-06 13.267 3,031,841 -4,080 0.21% 40,224,685
2017-11-07 2017-11-03 13.385 3,035,921 -12,917 0.21% 40,636,056
2017-11-06 2017-11-02 13.370 3,048,838 +20,396 0.21% 40,764,106
2017-11-03 2017-11-01 13.370 3,028,442 -2,040 0.21% 40,491,404
2017-11-02 2017-10-31 13.429 3,030,482 -100,619 0.21% 40,696,980
2017-11-01 2017-10-30 13.150 3,131,101 -110,478 0.22% 41,173,168
2017-10-31 2017-10-27 13.400 3,241,579 -58,128 0.23% 43,436,486
2017-10-30 2017-10-26 13.326 3,299,707 -72,745 0.23% 43,972,714
2017-10-27 2017-10-25 13.209 3,372,452 -141,411 0.24% 44,545,292
2017-10-26 2017-10-24 12.900 3,513,863 +11,898 0.25% 45,327,745
2017-10-25 2017-10-23 13.238 3,501,965 -672,723 0.25% 46,358,994
2017-10-24 2017-10-20 12.150 4,174,688 -26,175 0.29% 50,720,528
2017-10-23 2017-10-19 11.797 4,200,863 -58,468 0.29% 49,555,582
2017-10-20 2017-10-18 12.150 4,259,331 +88,722 0.30% 51,748,901
2017-10-19 2017-10-17 12.311 4,170,609 +86,342 0.29% 51,345,765
2017-10-18 2017-10-16 12.164 4,084,267 -154,328 0.29% 49,682,029
2017-10-17 2017-10-13 12.208 4,238,595 -151,949 0.30% 51,746,348
2017-10-16 2017-10-12 11.870 4,390,544 -1,057,184 0.31% 52,116,058
2017-10-13 2017-10-11 11.061 5,447,728 -25,155 0.38% 60,257,755
2017-10-12 2017-10-10 11.488 5,472,883 +23,795 0.38% 62,870,497
2017-10-11 2017-10-09 11.488 5,449,088 -67,646 0.38% 62,597,148
2017-10-10 2017-10-06 11.414 5,516,734 -127,814 0.39% 62,968,516
2017-10-09 2017-10-04 11.458 5,644,548 -415,056 0.40% 64,676,472
2017-10-06 2017-10-03 11.105 6,059,604 +3,400 0.42% 67,293,155
2017-10-04 2017-09-29 10.899 6,056,204 -7,479 0.42% 66,008,277
2017-10-03 2017-09-28 10.620 6,063,683 +111,158 0.42% 64,395,183
2017-09-29 2017-09-27 10.414 5,952,525 +3,739 0.42% 61,988,936
2017-09-28 2017-09-26 10.487 5,948,786 +4,419 0.42% 62,387,498
2017-09-27 2017-09-25 10.399 5,944,367 +63,227 0.42% 61,816,544
2017-09-26 2017-09-22 10.840 5,881,140 -88,042 0.41% 63,754,185
2017-09-25 2017-09-21 11.120 5,969,182 +47,590 0.42% 66,376,800
2017-09-22 2017-09-20 11.267 5,921,592 -43,851 0.41% 66,718,603
2017-09-21 2017-09-19 10.737 5,965,443 -132,913 0.42% 64,053,852
2017-09-20 2017-09-18 10.899 6,098,356 -269,565 0.43% 66,467,704
2017-09-19 2017-09-15 10.267 6,367,921 -5,778 0.45% 65,378,173
2017-09-18 2017-09-14 10.223 6,373,699 +18,016 0.45% 65,156,245
2017-09-15 2017-09-13 10.473 6,355,683 -73,765 0.45% 66,561,318
2017-09-14 2017-09-12 10.326 6,429,448 +23,115 0.45% 66,388,139
2017-09-13 2017-09-11 10.208 6,406,333 +23,115 0.45% 65,395,622
2017-09-12 2017-09-08 10.134 6,383,218 -56,088 0.45% 64,690,215
2017-09-11 2017-09-07 9.958 6,439,306 +3,399 0.45% 64,122,054
2017-09-08 2017-09-06 9.870 6,435,907 -13,597 0.45% 63,520,217
2017-09-07 2017-09-05 9.899 6,449,504 +85,662 0.45% 63,844,145
2017-09-06 2017-09-04 9.958 6,363,842 -12,917 0.45% 63,370,590
2017-09-05 2017-09-01 9.987 6,376,759 +23,455 0.45% 63,686,806
2017-09-04 2017-08-31 10.252 6,353,304 +5,439 0.44% 65,134,654
2017-09-01 2017-08-30 10.149 6,347,865 +181,523 0.44% 64,425,302
2017-08-31 2017-08-29 10.532 6,166,342 -124,414 0.43% 64,941,202
2017-08-30 2017-08-28 10.046 6,290,756 +1,019 0.44% 63,197,986
2017-08-29 2017-08-25 9.826 6,289,737 +45,891 0.44% 61,800,024
2017-08-28 2017-08-24 9.870 6,243,846 +20,056 0.44% 61,624,640
2017-08-25 2017-08-22 9.943 6,223,790 +15,637 0.44% 61,884,419
2017-08-24 2017-08-21 9.767 6,208,153 +39,772 0.43% 60,633,157
2017-08-22 2017-08-18 10.061 6,168,381 -67,987 0.43% 62,059,316
2017-08-21 2017-08-17 10.252 6,236,368 -83,283 0.44% 63,935,815
2017-08-18 2017-08-16 10.282 6,319,651 -130,193 0.44% 64,975,550
2017-08-17 2017-08-15 10.223 6,449,844 +340 0.45% 65,934,650
2017-08-16 2017-08-14 10.223 6,449,504 +37,392 0.45% 65,931,175
2017-08-15 2017-08-11 10.061 6,412,112 -38,412 0.45% 64,511,463
2017-08-14 2017-08-10 10.296 6,450,524 +173,705 0.45% 66,416,002
2017-08-11 2017-08-09 10.340 6,276,819 +54,729 0.44% 64,904,472
2017-08-10 2017-08-08 10.635 6,222,090 -19,376 0.44% 66,168,955
2017-08-09 2017-08-07 10.311 6,241,466 -84,643 0.44% 64,355,300
2017-08-08 2017-08-04 10.002 6,326,109 +236,592 0.44% 63,273,998
2017-08-07 2017-08-03 9.811 6,089,517 +42,831 0.43% 59,743,185
2017-08-04 2017-08-02 10.017 6,046,686 +16,996 0.42% 60,568,138
2017-08-03 2017-08-01 10.252 6,029,690 -14,277 0.42% 61,816,933
2017-08-02 2017-07-31 10.340 6,043,967 +182,203 0.42% 62,496,702
2017-08-01 2017-07-28 10.340 5,861,764 +416,755 0.41% 60,612,661
2017-07-31 2017-07-27 10.561 5,445,009 +352,168 0.38% 57,504,620
2017-07-28 2017-07-26 11.061 5,092,841 +269,905 0.36% 56,332,322
2017-07-27 2017-07-25 11.267 4,822,936 +89,062 0.34% 54,340,041
2017-07-26 2017-07-24 11.267 4,733,874 +139,032 0.33% 53,336,579
2017-07-25 2017-07-21 11.311 4,594,842 +193,080 0.32% 51,972,860
2017-07-24 2017-07-20 11.605 4,401,762 +112,177 0.31% 51,083,807
2017-07-21 2017-07-19 11.944 4,289,585 +4,759 0.30% 51,233,143
2017-07-20 2017-07-18 11.841 4,284,826 +73,765 0.30% 50,735,128
2017-07-19 2017-07-17 11.929 4,211,061 +1,360 0.29% 50,233,343
2017-07-18 2017-07-14 12.017 4,209,701 +96,540 0.29% 50,588,640
2017-07-17 2017-07-13 12.194 4,113,161 -210,757 0.29% 50,154,503
2017-07-14 2017-07-12 11.958 4,323,918 +51,330 0.30% 51,706,803
2017-07-13 2017-07-11 11.973 4,272,588 -249,509 0.30% 51,155,827
2017-07-12 2017-07-10 11.679 4,522,097 +7,478 0.32% 52,812,907
2017-07-11 2017-07-07 11.797 4,514,619 -26,514 0.32% 53,256,812
2017-07-10 2017-07-06 11.723 4,541,133 +60,167 0.32% 53,235,610
2017-07-07 2017-07-05 11.208 4,480,966 +16,997 0.31% 50,223,423
2017-07-06 2017-07-04 10.899 4,463,969 +50,989 0.31% 48,654,058
2017-07-05 2017-07-03 11.252 4,412,980 -47,590 0.31% 49,656,155
2017-07-04 2017-06-30 11.135 4,460,570 -24,475 0.31% 49,666,772
2017-07-03 2017-06-29 11.473 4,485,045 +10,538 0.31% 51,456,602
2017-06-30 2017-06-28 11.223 4,474,507 -48,610 0.31% 50,216,845
2017-06-29 2017-06-27 11.267 4,523,117 +68,666 0.32% 50,961,979
2017-06-28 2017-06-26 12.321 4,454,451 +200,899 0.31% 54,881,638
2017-06-27 2017-06-23 12.305 4,253,552 +353,465 0.30% 52,341,172
2017-06-26 2017-06-22 12.382 3,900,087 +119,271 0.28% 48,290,885
2017-06-23 2017-06-21 12.689 3,780,816 -259,723 0.28% 47,974,271
2017-06-22 2017-06-20 12.474 4,040,539 -19,227 0.30% 50,401,932
2017-06-21 2017-06-19 12.428 4,059,766 -72,670 0.30% 50,454,900
2017-06-20 2017-06-16 12.351 4,132,436 +43,341 0.30% 51,041,020
2017-06-19 2017-06-15 12.413 4,089,095 -8,147 0.30% 50,756,662
2017-06-16 2017-06-14 12.505 4,097,242 +69,412 0.30% 51,234,978
2017-06-15 2017-06-13 12.750 4,027,830 +163,590 0.29% 51,355,799
2017-06-14 2017-06-12 11.968 3,864,240 +126,766 0.28% 46,246,197
2017-06-13 2017-06-09 11.937 3,737,474 +74,951 0.27% 44,614,405
2017-06-12 2017-06-08 11.784 3,662,523 +18,901 0.27% 43,157,762
2017-06-09 2017-06-07 11.630 3,643,622 +519,447 0.27% 42,375,990
2017-06-08 2017-06-06 11.845 3,124,175 -11,732 0.23% 37,005,816
2017-06-07 2017-06-05 11.738 3,135,907 +34,543 0.23% 36,807,976
2017-06-06 2017-06-02 11.661 3,101,364 -167,826 0.23% 36,164,600
2017-06-05 2017-06-01 11.400 3,269,190 +79,839 0.24% 37,268,877
2017-06-02 2017-05-31 11.661 3,189,351 -20,204 0.23% 37,190,605
2017-06-01 2017-05-29 11.599 3,209,555 -16,294 0.23% 37,229,221
2017-05-31 2017-05-26 11.523 3,225,849 +11,080 0.24% 37,170,748
2017-05-29 2017-05-25 11.507 3,214,769 +8,473 0.23% 36,993,751
2017-05-26 2017-05-24 11.354 3,206,296 -8,473 0.23% 36,404,298
2017-05-25 2017-05-23 11.369 3,214,769 +27,700 0.23% 36,549,826
2017-05-24 2017-05-22 11.845 3,187,069 +2,281 0.23% 37,750,795
2017-05-23 2017-05-19 11.753 3,184,788 -14,991 0.23% 37,430,586
2017-05-22 2017-05-18 11.646 3,199,779 -54,421 0.23% 37,263,109
2017-05-19 2017-05-17 11.845 3,254,200 +8,473 0.24% 38,545,961
2017-05-18 2017-05-16 11.707 3,245,727 -40,083 0.24% 37,997,398
2017-05-17 2017-05-15 11.216 3,285,810 +13,035 0.24% 36,853,366
2017-05-16 2017-05-12 11.293 3,272,775 -11,731 0.24% 36,958,241
2017-05-15 2017-05-11 11.062 3,284,506 +14,664 0.24% 36,334,790
2017-05-12 2017-05-10 11.124 3,269,842 +14,339 0.24% 36,373,250
2017-05-11 2017-05-09 11.477 3,255,503 +13,360 0.24% 37,362,595
2017-05-10 2017-05-08 11.415 3,242,143 -539,651 0.24% 37,010,285
2017-05-09 2017-05-05 11.231 3,781,794 +68,760 0.28% 42,474,305
2017-05-08 2017-05-04 11.124 3,713,034 +22,160 0.27% 41,303,254
2017-05-05 2017-05-02 11.431 3,690,874 +97,763 0.27% 42,189,349
2017-05-04 2017-04-28 11.492 3,593,111 +185,749 0.26% 41,292,367
2017-05-02 2017-04-27 11.891 3,407,362 -9,776 0.25% 40,517,003
2017-04-28 2017-04-26 12.121 3,417,138 +34,869 0.25% 41,419,699
2017-04-27 2017-04-25 11.998 3,382,269 +61,264 0.25% 40,581,886
2017-04-26 2017-04-24 11.738 3,321,005 +34,217 0.24% 38,980,580
2017-04-25 2017-04-21 12.121 3,286,788 -6,517 0.24% 39,839,705
2017-04-24 2017-04-20 11.860 3,293,305 +103,954 0.24% 39,059,689
2017-04-21 2017-04-19 11.952 3,189,351 +16,294 0.23% 38,120,370
2017-04-20 2017-04-18 11.661 3,173,057 +240,171 0.23% 37,000,603
2017-04-19 2017-04-13 12.090 2,932,886 +114,708 0.21% 35,460,000
2017-04-18 2017-04-12 12.505 2,818,178 +68,109 0.21% 35,240,605
2017-04-13 2017-04-11 12.551 2,750,069 +62,568 0.20% 34,515,504
2017-04-12 2017-04-10 12.551 2,687,501 +168,152 0.20% 33,730,227
2017-04-11 2017-04-07 13.042 2,519,349 +51,488 0.18% 32,856,749
2017-04-10 2017-04-06 13.410 2,467,861 -4,562 0.18% 33,094,015
2017-04-07 2017-04-05 13.241 2,472,423 +87,661 0.18% 32,737,906
2017-04-06 2017-04-03 13.702 2,384,762 -70,389 0.17% 32,674,867
2017-04-05 2017-03-31 13.548 2,455,151 +29,003 0.18% 33,262,604
2017-04-03 2017-03-30 13.502 2,426,148 -79,514 0.18% 32,757,994
2017-03-31 2017-03-29 13.149 2,505,662 -23,137 0.18% 32,947,361
2017-03-30 2017-03-28 12.965 2,528,799 +71,041 0.18% 32,785,994
2017-03-29 2017-03-27 12.781 2,457,758 +26,396 0.18% 31,412,424
2017-03-28 2017-03-24 13.165 2,431,362 -20,205 0.18% 32,007,684
2017-03-27 2017-03-23 13.042 2,451,567 -50,837 0.18% 31,972,752
2017-03-24 2017-03-22 12.704 2,502,404 +14,013 0.18% 31,791,066
2017-03-23 2017-03-21 12.796 2,488,391 +69,412 0.18% 31,842,122
2017-03-22 2017-03-20 12.658 2,418,979 -58,658 0.18% 30,619,873
2017-03-21 2017-03-17 12.766 2,477,637 +129,373 0.18% 31,628,481
2017-03-20 2017-03-16 13.134 2,348,264 +17,597 0.17% 30,841,679
2017-03-17 2017-03-15 13.042 2,330,667 +75,929 0.17% 30,396,003
2017-03-16 2017-03-14 13.425 2,254,738 -15,968 0.16% 30,270,631
2017-03-15 2017-03-13 13.349 2,270,706 -268,196 0.17% 30,310,806
2017-03-14 2017-03-10 12.996 2,538,902 +15,317 0.19% 32,994,890
2017-03-13 2017-03-09 13.026 2,523,585 +110,797 0.18% 32,873,274
2017-03-10 2017-03-08 13.257 2,412,788 +206,932 0.18% 31,985,286
2017-03-09 2017-03-07 12.842 2,205,856 -20,530 0.16% 28,328,263
2017-03-08 2017-03-06 12.720 2,226,386 +36,172 0.16% 28,318,636
2017-03-07 2017-03-03 12.980 2,190,214 -29,003 0.16% 28,429,829
2017-03-06 2017-03-02 12.934 2,219,217 -176,625 0.16% 28,704,149
2017-03-03 2017-03-01 13.057 2,395,842 +308,605 0.17% 31,282,760
2017-03-02 2017-02-28 13.395 2,087,237 +652 0.15% 27,957,822
2017-03-01 2017-02-27 13.287 2,086,585 +11,405 0.15% 27,724,984
2017-02-28 2017-02-24 13.333 2,075,180 +3,911 0.15% 27,668,963
2017-02-27 2017-02-23 13.824 2,071,269 -78,211 0.15% 28,633,776
2017-02-24 2017-02-22 13.870 2,149,480 +68,434 0.16% 29,813,926
2017-02-23 2017-02-21 13.824 2,081,046 +28,026 0.15% 28,768,936
2017-02-22 2017-02-20 13.763 2,053,020 +97,111 0.15% 28,255,497
2017-02-21 2017-02-17 13.717 1,955,909 +86,031 0.14% 26,828,939
2017-02-20 2017-02-16 13.870 1,869,878 +1,304 0.14% 25,935,763
2017-02-17 2017-02-15 13.993 1,868,574 -31,610 0.14% 26,147,036
2017-02-16 2017-02-14 13.533 1,900,184 +186,075 0.14% 25,714,707
2017-02-15 2017-02-13 13.594 1,714,109 -110,472 0.13% 23,301,801
2017-02-14 2017-02-10 12.735 1,824,581 -19,878 0.13% 23,235,850
2017-02-13 2017-02-09 12.996 1,844,459 -71,693 0.13% 23,970,095
2017-02-10 2017-02-08 12.612 1,916,152 -53,118 0.14% 24,166,798
2017-02-09 2017-02-07 12.459 1,969,270 -53,444 0.14% 24,534,580
2017-02-08 2017-02-06 12.459 2,022,714 -89,942 0.15% 25,200,424
2017-02-07 2017-02-03 11.646 2,112,656 -32,587 0.15% 24,602,990
2017-02-06 2017-02-02 11.293 2,145,243 +11,080 0.16% 24,225,438
2017-02-03 2017-02-01 11.461 2,134,163 -60,613 0.16% 24,460,511
2017-02-02 2017-01-27 11.446 2,194,776 +31,610 0.16% 25,121,546
2017-02-01 2017-01-25 11.354 2,163,166 -19,553 0.16% 24,560,596
2017-01-26 2017-01-24 11.461 2,182,719 +12,709 0.16% 25,017,031
2017-01-25 2017-01-23 11.599 2,170,010 +13,035 0.16% 25,171,023
2017-01-24 2017-01-20 11.768 2,156,975 +57,680 0.16% 25,383,868
2017-01-23 2017-01-19 11.492 2,099,295 -118,619 0.15% 24,125,294
2017-01-20 2017-01-18 10.832 2,217,914 -648,167 0.16% 24,025,185
2017-01-19 2017-01-17 10.464 2,866,081 +35,194 0.21% 29,990,946
2017-01-18 2017-01-16 10.341 2,830,887 +195,852 0.21% 29,275,193
2017-01-17 2017-01-13 10.710 2,635,035 +67,782 0.19% 28,220,139
2017-01-16 2017-01-12 10.694 2,567,253 +110,798 0.19% 27,454,831
2017-01-13 2017-01-11 10.710 2,456,455 +31,936 0.18% 26,307,620
2017-01-12 2017-01-10 10.725 2,424,519 +25,092 0.18% 26,002,799
2017-01-11 2017-01-09 10.740 2,399,427 +46,927 0.18% 25,770,504
2017-01-10 2017-01-06 10.924 2,352,500 -2,282 0.17% 25,699,635
2017-01-09 2017-01-05 10.894 2,354,782 -2,607 0.17% 25,652,305
2017-01-06 2017-01-04 10.664 2,357,389 +19,553 0.17% 25,138,154
2017-01-05 2017-01-03 10.495 2,337,836 +2,607 0.17% 24,535,080
2017-01-04 2016-12-30 10.587 2,335,229 -2,607 0.17% 24,722,700
2017-01-03 2016-12-29 10.449 2,337,836 -1,629 0.17% 24,427,470
2016-12-30 2016-12-28 10.418 2,339,465 -9,125 0.17% 24,372,701
2016-12-28 2016-12-22 10.495 2,348,590 -6,517 0.17% 24,647,941
2016-12-23 2016-12-21 10.403 2,355,107 +33,565 0.17% 24,499,525
2016-12-21 2016-12-19 10.295 2,321,542 -6,518 0.17% 23,901,018
2016-12-20 2016-12-16 10.173 2,328,060 -8,798 0.17% 23,682,363
2016-12-19 2016-12-15 10.127 2,336,858 +83,424 0.17% 23,664,296
2016-12-16 2016-12-14 10.357 2,253,434 +128,395 0.16% 23,338,124
2016-12-15 2016-12-13 10.863 2,125,039 +6,518 0.16% 23,084,342
2016-12-14 2016-12-12 10.863 2,118,521 -10,428 0.15% 23,013,537
2016-12-13 2016-12-09 10.848 2,128,949 +326 0.16% 23,094,151
2016-12-12 2016-12-08 10.894 2,128,623 +24,766 0.16% 23,188,595
2016-12-09 2016-12-07 10.894 2,103,857 +23,789 0.15% 22,918,801
2016-12-08 2016-12-06 11.047 2,080,068 -4,562 0.15% 22,978,801
2016-12-07 2016-12-05 11.308 2,084,630 -9,776 0.15% 23,572,943
2016-12-06 2016-12-02 11.155 2,094,406 -13,361 0.15% 23,362,140
2016-12-02 2016-11-30 11.569 2,107,767 -10,103 0.15% 24,384,355
2016-12-01 2016-11-29 11.523 2,117,870 +25,745 0.15% 24,403,750
2016-11-30 2016-11-28 11.461 2,092,125 +20,204 0.15% 23,978,696
2016-11-29 2016-11-25 11.676 2,071,921 +11,406 0.15% 24,192,190
2016-11-28 2016-11-24 11.492 2,060,515 -13,035 0.15% 23,679,631
2016-11-25 2016-11-23 11.477 2,073,550 +1,303 0.15% 23,797,615
2016-11-24 2016-11-22 11.477 2,072,247 -14,990 0.15% 23,782,661
2016-11-23 2016-11-21 11.323 2,087,237 -3,259 0.15% 23,634,448
2016-11-22 2016-11-18 11.477 2,090,496 -7,495 0.15% 23,992,100
2016-11-21 2016-11-17 11.078 2,097,991 -6,518 0.15% 23,241,179
2016-11-18 2016-11-16 10.725 2,104,509 +101,674 0.15% 22,570,714
2016-11-17 2016-11-15 11.155 2,002,835 +3,259 0.15% 22,340,707
2016-11-16 2016-11-14 11.093 1,999,576 +11,405 0.15% 22,181,634
2016-11-15 2016-11-11 11.047 1,988,171 +25,093 0.15% 21,963,602
2016-11-14 2016-11-10 11.646 1,963,078 +15,642 0.14% 22,861,076
2016-11-11 2016-11-09 11.461 1,947,436 -46,926 0.14% 22,320,357
2016-11-10 2016-11-08 11.630 1,994,362 +35,194 0.15% 23,194,794
2016-11-09 2016-11-07 12.029 1,959,168 -13,035 0.14% 23,567,042
2016-11-08 2016-11-04 11.738 1,972,203 -18,901 0.14% 23,148,901
2016-11-07 2016-11-03 11.707 1,991,104 +15,316 0.15% 23,309,653
2016-11-04 2016-11-02 11.784 1,975,788 -23,137 0.14% 23,281,925
2016-11-03 2016-11-01 12.183 1,998,925 +6,518 0.15% 24,351,983
2016-11-02 2016-10-31 12.474 1,992,407 -18,901 0.15% 24,853,407
2016-11-01 2016-10-28 12.597 2,011,308 +11,406 0.15% 25,336,059
2016-10-31 2016-10-27 12.781 1,999,902 +651 0.15% 25,560,600
2016-10-28 2016-10-26 13.180 1,999,251 -13,686 0.15% 26,349,830
2016-10-27 2016-10-25 13.257 2,012,937 +143,385 0.15% 26,684,634
2016-10-26 2016-10-24 13.303 1,869,552 +45,623 0.14% 24,869,897
2016-10-25 2016-10-20 12.198 1,823,929 +50,511 0.13% 22,248,072
2016-10-24 2016-10-19 12.244 1,773,418 +7,821 0.13% 21,713,575
2016-10-20 2016-10-18 12.244 1,765,597 +1,629 0.13% 21,617,815
2016-10-19 2016-10-17 12.167 1,763,968 -4,562 0.13% 21,462,545
2016-10-18 2016-10-14 12.060 1,768,530 +14,990 0.13% 21,328,107
2016-10-17 2016-10-13 11.830 1,753,540 +161,635 0.13% 20,743,756
2016-10-14 2016-10-12 12.505 1,591,905 +32,261 0.12% 19,906,371
2016-10-13 2016-10-11 12.888 1,559,644 -28,025 0.11% 20,101,205
2016-10-12 2016-10-07 12.720 1,587,669 +126,114 0.12% 20,194,441
2016-10-07 2016-10-05 12.627 1,461,555 +3,259 0.11% 18,455,777
2016-10-06 2016-10-04 12.674 1,458,296 -1,955 0.11% 18,481,749
2016-10-05 2016-10-03 12.489 1,460,251 +58,006 0.11% 18,237,666
2016-10-04 2016-09-30 12.520 1,402,245 +6,517 0.10% 17,556,235
2016-10-03 2016-09-29 12.720 1,395,728 +30,307 0.10% 17,753,037
2016-09-30 2016-09-28 13.026 1,365,421 +13,361 0.10% 17,786,545
2016-09-29 2016-09-27 12.704 1,352,060 -24,441 0.10% 17,176,854
2016-09-28 2016-09-26 12.244 1,376,501 -14,990 0.10% 16,853,758
2016-09-27 2016-09-23 12.597 1,391,491 -3,259 0.10% 17,528,344
2016-09-26 2016-09-22 12.796 1,394,750 -17,923 0.10% 17,847,597
2016-09-23 2016-09-21 12.520 1,412,673 -8,147 0.10% 17,686,795
2016-09-22 2016-09-20 12.643 1,420,820 -26,722 0.10% 17,963,196
2016-09-21 2016-09-19 12.674 1,447,542 +110,146 0.11% 18,345,458
2016-09-20 2016-09-15 13.333 1,337,396 -32,262 0.10% 17,831,880
2016-09-19 2016-09-14 11.876 1,369,658 -6,517 0.10% 16,265,613
2016-09-15 2016-09-13 11.784 1,376,175 -28,352 0.10% 16,216,317
2016-09-14 2016-09-12 11.615 1,404,527 -3,910 0.10% 16,313,356
2016-09-13 2016-09-09 11.784 1,408,437 -18,249 0.10% 16,596,480
2016-09-12 2016-09-08 11.814 1,426,686 -14,990 0.10% 16,855,299
2016-09-09 2016-09-07 11.738 1,441,676 +62,894 0.11% 16,921,795
2016-09-08 2016-09-06 11.661 1,378,782 +9,776 0.10% 16,077,797
2016-09-07 2016-09-05 11.676 1,369,006 +11,406 0.10% 15,984,805
2016-09-06 2016-09-02 11.661 1,357,600 +25,744 0.10% 15,830,796
2016-09-05 2016-09-01 11.722 1,331,856 +7,821 0.10% 15,612,339
2016-09-02 2016-08-31 12.121 1,324,035 -326 0.10% 16,048,849
2016-09-01 2016-08-30 12.014 1,324,361 -24,767 0.10% 15,910,560
2016-08-31 2016-08-29 12.014 1,349,128 -45,948 0.10% 16,208,105
2016-08-30 2016-08-26 11.845 1,395,076 +1,303 0.10% 16,524,659
2016-08-29 2016-08-25 11.277 1,393,773 -95,481 0.10% 15,717,979
2016-08-26 2016-08-24 10.357 1,489,254 +2,933 0.11% 15,423,747
2016-08-25 2016-08-23 10.265 1,486,321 -7,821 0.11% 15,256,540
2016-08-24 2016-08-22 10.188 1,494,142 -1,304 0.11% 15,222,195
2016-08-23 2016-08-19 10.449 1,495,446 +1,304 0.11% 15,625,545
2016-08-22 2016-08-18 10.725 1,494,142 +9,776 0.11% 16,024,570
2016-08-19 2016-08-17 10.664 1,484,366 -2,607 0.11% 15,828,623
2016-08-18 2016-08-16 10.556 1,486,973 -652 0.11% 15,696,718
2016-08-17 2016-08-15 10.449 1,487,625 -26,722 0.11% 15,543,825
2016-08-15 2016-08-11 10.878 1,514,347 -6,517 0.11% 16,473,617
2016-08-12 2016-08-10 10.694 1,520,864 +13,035 0.11% 16,264,491
2016-08-10 2016-08-08 10.740 1,507,829 -53,770 0.11% 16,194,497
2016-08-09 2016-08-05 11.047 1,561,599 +42,364 0.11% 17,251,202
2016-08-08 2016-08-04 10.664 1,519,235 +1,304 0.11% 16,200,451
2016-08-05 2016-08-03 10.648 1,517,931 -652 0.11% 16,163,255
2016-08-04 2016-08-01 10.832 1,518,583 -10,428 0.11% 16,449,798
2016-08-03 2016-07-29 10.802 1,529,011 +6,517 0.11% 16,515,837
2016-08-01 2016-07-28 10.894 1,522,494 -9,124 0.11% 16,585,603
2016-07-29 2016-07-27 10.756 1,531,618 +3,910 0.11% 16,473,497
2016-07-28 2016-07-26 11.078 1,527,708 -52,792 0.11% 16,923,683
2016-07-27 2016-07-25 10.571 1,580,500 -43,667 0.12% 16,708,253
2016-07-26 2016-07-22 10.756 1,624,167 -60,613 0.12% 17,468,919
2016-07-25 2016-07-21 10.265 1,684,780 +53,770 0.12% 17,293,649
2016-07-22 2016-07-20 10.357 1,631,010 +41,060 0.12% 16,891,870
2016-07-21 2016-07-19 9.482 1,589,950 -6,518 0.12% 15,076,109
2016-07-20 2016-07-18 9.451 1,596,468 -3,258 0.12% 15,088,924
2016-07-19 2016-07-15 9.267 1,599,726 +45,622 0.12% 14,825,177
2016-07-18 2016-07-14 9.129 1,554,104 -46,274 0.11% 14,187,778
2016-07-15 2016-07-13 9.083 1,600,378 +30,632 0.12% 14,536,559
2016-07-14 2016-07-12 9.283 1,569,746 +28,026 0.11% 14,571,427
2016-07-13 2016-07-11 9.068 1,541,720 -4,563 0.11% 13,980,101
2016-07-12 2016-07-08 9.129 1,546,283 +61,265 0.11% 14,116,378
2016-07-11 2016-07-07 8.577 1,485,018 +1,955 0.11% 12,736,815
2016-07-07 2016-07-05 8.009 1,483,063 +1,304 0.11% 11,878,113
2016-07-06 2016-07-04 8.285 1,481,759 +14,338 0.11% 12,276,898
2016-06-29 2016-06-27 8.255 1,467,421 -1,303 0.11% 12,113,073
2016-06-28 2016-06-24 8.331 1,468,724 -61,265 0.11% 12,236,504
2016-06-27 2016-06-23 8.592 1,529,989 -9,776 0.11% 13,146,001
2016-06-24 2016-06-22 8.377 1,539,765 -118,619 0.11% 12,899,249
2016-06-23 2016-06-21 8.270 1,658,384 -20,530 0.12% 13,714,854
2016-06-22 2016-06-20 8.270 1,678,914 -3,259 0.12% 13,884,638
2016-06-21 2016-06-17 7.871 1,682,173 -13,035 0.12% 13,240,530
2016-06-20 2016-06-16 7.518 1,695,208 +27,373 0.12% 12,744,899
2016-06-17 2016-06-15 7.503 1,667,835 +11,406 0.12% 12,513,514
2016-06-16 2016-06-14 7.580 1,656,429 +52,140 0.12% 12,555,011
2016-06-15 2016-06-13 7.794 1,604,289 +42,038 0.12% 12,504,423
2016-06-14 2016-06-10 8.055 1,562,251 +23,789 0.11% 12,584,253
2016-06-13 2016-06-08 8.347 1,538,462 +1,956 0.11% 12,841,123
2016-06-10 2016-06-07 8.393 1,536,506 +22,811 0.11% 12,895,522
2016-06-08 2016-06-06 8.285 1,513,695 +652 0.11% 12,541,500
2016-06-01 2016-05-30 8.209 1,513,043 +3,258 0.11% 12,420,023
2016-05-24 2016-05-20 9.005 1,509,785 +108,454 0.11% 13,595,377
2016-05-23 2016-05-19 8.857 1,401,331 +1,219 0.11% 12,411,901
2016-05-20 2016-05-18 8.857 1,400,112 +4,878 0.11% 12,401,104
2016-05-19 2016-05-17 8.956 1,395,234 +114,313 0.11% 12,495,209
2016-05-16 2016-05-12 9.710 1,280,921 +6,097 0.10% 12,437,923
2016-05-09 2016-05-05 9.809 1,274,824 +6,097 0.10% 12,504,180
2016-05-06 2016-05-04 9.874 1,268,727 -3,353 0.10% 12,527,618
2016-05-05 2016-05-03 10.350 1,272,080 +3,048 0.10% 13,165,811
2016-05-04 2016-04-29 10.727 1,269,032 -11,279 0.10% 13,613,009
2016-05-03 2016-04-28 10.366 1,280,311 -54,261 0.10% 13,272,000
2016-04-28 2016-04-26 9.530 1,334,572 -1,829 0.10% 12,718,092
2016-04-27 2016-04-25 9.202 1,336,401 +10,974 0.10% 12,297,122
2016-04-26 2016-04-22 9.070 1,325,427 -6,096 0.10% 12,022,223
2016-04-22 2016-04-20 9.677 1,331,523 -610 0.10% 12,885,596
2016-04-21 2016-04-19 9.612 1,332,133 +1,219 0.10% 12,804,099
2016-04-20 2016-04-18 9.661 1,330,914 -7,926 0.10% 12,857,872
2016-04-15 2016-04-13 10.038 1,338,840 +8,536 0.10% 13,439,525
2016-04-14 2016-04-12 9.152 1,330,304 +3,048 0.10% 12,175,559
2016-04-11 2016-04-07 9.415 1,327,256 +6,097 0.10% 12,495,982
2016-04-05 2016-03-31 9.743 1,321,159 -3,048 0.10% 12,871,980
2016-04-01 2016-03-30 9.743 1,324,207 +3,048 0.10% 12,901,676
2016-03-29 2016-03-23 9.923 1,321,159 +2,439 0.10% 13,110,350
2016-03-23 2016-03-21 10.005 1,318,720 +7,316 0.10% 13,194,297
2016-03-22 2016-03-18 10.251 1,311,404 -302,702 0.10% 13,443,747
2016-03-21 2016-03-17 10.219 1,614,106 +609 0.13% 16,493,921
2016-03-18 2016-03-16 10.120 1,613,497 +6,097 0.13% 16,328,908
2016-03-17 2016-03-15 10.350 1,607,400 -47,859 0.13% 16,636,315
2016-03-14 2016-03-10 9.776 1,655,259 +30,483 0.13% 16,181,398
2016-03-11 2016-03-09 9.792 1,624,776 +3,049 0.13% 15,910,054
2016-03-10 2016-03-08 9.874 1,621,727 +1,829 0.13% 16,013,197
2016-03-09 2016-03-07 10.432 1,619,898 +54,870 0.13% 16,898,517
2016-03-08 2016-03-04 10.055 1,565,028 -15,242 0.12% 15,735,712
2016-03-07 2016-03-03 9.513 1,580,270 -6,096 0.12% 15,033,604
2016-03-04 2016-03-02 9.497 1,586,366 -18,290 0.12% 15,065,577
2016-03-03 2016-03-01 9.054 1,604,656 +3,048 0.13% 14,528,636
2016-03-02 2016-02-29 9.087 1,601,608 -7,316 0.13% 14,553,579
2016-03-01 2016-02-26 9.185 1,608,924 +36,275 0.13% 14,778,399
2016-02-29 2016-02-25 9.300 1,572,649 +24,082 0.12% 14,625,768
2016-02-26 2016-02-24 9.612 1,548,567 -12,193 0.12% 14,884,403
2016-02-25 2016-02-23 9.628 1,560,760 +28,045 0.12% 15,027,199
2016-02-24 2016-02-22 9.595 1,532,715 +24,387 0.12% 14,706,898
2016-02-23 2016-02-19 9.743 1,508,328 +107,912 0.12% 14,695,557
2016-02-22 2016-02-18 9.349 1,400,416 +15,851 0.11% 13,092,897
2016-02-18 2016-02-16 8.726 1,384,565 -17,071 0.11% 12,081,721
2016-02-17 2016-02-15 8.234 1,401,636 -12,193 0.11% 11,540,982
2016-02-16 2016-02-12 7.873 1,413,829 -1,219 0.11% 11,131,199
2016-02-15 2016-02-11 7.791 1,415,048 +3,048 0.11% 11,024,746
2016-02-12 2016-02-05 7.824 1,412,000 +40,848 0.11% 11,047,319
2016-02-11 2016-02-04 8.250 1,371,152 -6,097 0.11% 11,312,469
2016-02-05 2016-02-03 8.201 1,377,249 +77,428 0.11% 11,295,001
2016-02-03 2016-02-01 8.382 1,299,821 +8,536 0.10% 10,894,524
2016-01-28 2016-01-26 9.677 1,291,285 +1,524 0.10% 12,496,199
2016-01-26 2016-01-22 9.349 1,289,761 +610 0.10% 12,058,351
2016-01-25 2016-01-21 9.087 1,289,151 +12,193 0.10% 11,714,328
2016-01-22 2016-01-20 9.234 1,276,958 +6,097 0.10% 11,792,037
2016-01-21 2016-01-19 9.743 1,270,861 +6,097 0.10% 12,381,929
2016-01-20 2016-01-18 9.645 1,264,764 +1,219 0.10% 12,198,056
2016-01-15 2016-01-13 10.087 1,263,545 +15,242 0.10% 12,745,875
2016-01-14 2016-01-12 10.169 1,248,303 +6,401 0.10% 12,694,498
2016-01-13 2016-01-11 10.465 1,241,902 -8,535 0.10% 12,996,063
2016-01-11 2016-01-07 11.482 1,250,437 +6,706 0.10% 14,356,999
2016-01-08 2016-01-06 12.170 1,243,731 -3,963 0.10% 15,136,804
2016-01-06 2016-01-04 12.761 1,247,694 +6,097 0.10% 15,921,776
2015-12-28 2015-12-22 12.761 1,241,597 -3,963 0.10% 15,843,972
2015-12-23 2015-12-21 13.253 1,245,560 +1,220 0.10% 16,507,444
2015-12-22 2015-12-18 13.269 1,244,340 -23,168 0.10% 16,511,685
2015-12-21 2015-12-17 12.745 1,267,508 -71,941 0.10% 16,153,831
2015-12-18 2015-12-16 12.449 1,339,449 +6,097 0.10% 16,675,228
2015-12-16 2015-12-14 11.941 1,333,352 +10,364 0.10% 15,921,355
2015-12-11 2015-12-09 12.302 1,322,988 +3,048 0.10% 16,275,000
2015-12-08 2015-12-04 12.876 1,319,940 +12,194 0.10% 16,995,254
2015-12-07 2015-12-03 12.958 1,307,746 +40,848 0.10% 16,945,497
2015-12-04 2015-12-02 12.991 1,266,898 -6,097 0.10% 16,457,757
2015-12-03 2015-12-01 12.859 1,272,995 -6,097 0.10% 16,369,921
2015-12-02 2015-11-30 12.613 1,279,092 -3,658 0.10% 16,133,624
2015-12-01 2015-11-27 12.548 1,282,750 -6,096 0.10% 16,095,604
2015-11-30 2015-11-26 12.892 1,288,846 +7,316 0.10% 16,616,035
2015-11-27 2015-11-25 13.089 1,281,530 +5,792 0.10% 16,773,955
2015-11-26 2015-11-24 13.187 1,275,738 +11,278 0.10% 16,823,694
2015-11-25 2015-11-23 13.351 1,264,460 -14,632 0.10% 16,882,366
2015-11-23 2015-11-19 12.285 1,279,092 -24,387 0.10% 15,714,024
2015-11-20 2015-11-18 12.302 1,303,479 +6,097 0.10% 16,035,006
2015-11-19 2015-11-17 12.499 1,297,382 +9,145 0.10% 16,215,362
2015-11-18 2015-11-16 12.318 1,288,237 -3,048 0.10% 15,868,633
2015-11-17 2015-11-13 12.367 1,291,285 +16,461 0.10% 15,969,719
2015-11-16 2015-11-12 12.712 1,274,824 -18,290 0.10% 16,205,251
2015-11-13 2015-11-11 12.318 1,293,114 -19,510 0.10% 15,928,709
2015-11-12 2015-11-10 11.941 1,312,624 -32,617 0.10% 15,673,845
2015-11-11 2015-11-09 11.744 1,345,241 -1,829 0.11% 15,798,539
2015-11-09 2015-11-05 11.580 1,347,070 -21,339 0.11% 15,599,069
2015-11-05 2015-11-03 11.104 1,368,409 -609 0.11% 15,195,270
2015-11-04 2015-11-02 11.154 1,369,018 +2,743 0.11% 15,269,397
2015-11-03 2015-10-30 11.219 1,366,275 +305 0.11% 15,328,443
2015-10-29 2015-10-27 11.498 1,365,970 -12,193 0.11% 15,705,906
2015-10-28 2015-10-26 11.531 1,378,163 -6,402 0.11% 15,891,311
2015-10-27 2015-10-23 11.564 1,384,565 -48,774 0.11% 16,010,551
2015-10-26 2015-10-22 11.203 1,433,339 +136,872 0.11% 16,057,334
2015-10-23 2015-10-20 11.842 1,296,467 +2,134 0.10% 15,353,326
2015-10-22 2015-10-19 12.466 1,294,333 +8,840 0.10% 16,134,794
2015-10-20 2015-10-16 12.531 1,285,493 -79,867 0.10% 16,108,937
2015-10-19 2015-10-15 12.695 1,365,360 +3,658 0.11% 17,333,727
2015-10-16 2015-10-14 12.417 1,361,702 -8,231 0.11% 16,907,592
2015-10-15 2015-10-13 12.466 1,369,933 -609 0.11% 17,077,203
2015-10-14 2015-10-12 12.449 1,370,542 -20,424 0.11% 17,062,314
2015-10-12 2015-10-08 12.121 1,390,966 -1,220 0.11% 16,860,280
2015-10-09 2015-10-07 12.335 1,392,186 +1,524 0.11% 17,171,922
2015-10-08 2015-10-06 11.957 1,390,662 -9,145 0.11% 16,628,495
2015-10-07 2015-10-05 12.072 1,399,807 -21,033 0.11% 16,898,564
2015-10-06 2015-10-02 12.384 1,420,840 -99,072 0.11% 17,595,270
2015-10-05 2015-09-30 11.137 1,519,912 -13,413 0.12% 16,927,469
2015-10-02 2015-09-29 10.120 1,533,325 +3,049 0.12% 15,517,552
2015-09-30 2015-09-25 10.645 1,530,276 +21,338 0.12% 16,289,895
2015-09-29 2015-09-24 10.366 1,508,938 +24,692 0.12% 15,642,000
2015-09-25 2015-09-23 10.743 1,484,246 +12,193 0.12% 15,945,972
2015-09-24 2015-09-22 10.973 1,472,053 +14,327 0.11% 16,153,007
2015-09-23 2015-09-21 11.334 1,457,726 +8,231 0.11% 16,521,815
2015-09-22 2015-09-18 11.662 1,449,495 -5,487 0.11% 16,904,026
2015-09-21 2015-09-17 11.777 1,454,982 +11,279 0.11% 17,135,070
2015-09-18 2015-09-16 11.350 1,443,703 +1,219 0.11% 16,386,559
2015-09-16 2015-09-14 10.776 1,442,484 +6,707 0.11% 15,544,623
2015-09-15 2015-09-11 11.022 1,435,777 +304 0.11% 15,825,596
2015-09-14 2015-09-10 10.957 1,435,473 +3,354 0.11% 15,728,065
2015-09-11 2015-09-09 11.350 1,432,119 +15,241 0.11% 16,255,077
2015-09-10 2015-09-08 10.875 1,416,878 -1,524 0.11% 15,408,125
2015-09-08 2015-09-04 10.530 1,418,402 +1,829 0.11% 14,936,133
2015-09-07 2015-09-02 10.071 1,416,573 -20,424 0.11% 14,266,293
2015-09-02 2015-08-31 9.776 1,436,997 +1,220 0.11% 14,047,723
2015-09-01 2015-08-28 10.268 1,435,777 +10,974 0.11% 14,742,297
2015-08-31 2015-08-27 10.186 1,424,803 -11,889 0.11% 14,512,768
2015-08-28 2015-08-26 9.038 1,436,692 +30,484 0.11% 12,984,316
2015-08-27 2015-08-25 8.939 1,406,208 +38,104 0.11% 12,570,423
2015-08-26 2015-08-24 8.841 1,368,104 +42,372 0.11% 12,095,162
2015-08-25 2015-08-21 10.022 1,325,732 -15,851 0.10% 13,286,199
2015-08-24 2015-08-20 10.186 1,341,583 +610 0.10% 13,665,105
2015-08-21 2015-08-19 10.301 1,340,973 +6,096 0.10% 13,812,856
2015-08-20 2015-08-18 10.579 1,334,877 +4,878 0.10% 14,122,279
2015-08-19 2015-08-17 10.793 1,329,999 -45,116 0.10% 14,354,267
2015-08-18 2015-08-14 11.236 1,375,115 +3,353 0.11% 15,450,175
2015-08-17 2015-08-13 10.891 1,371,762 +15,547 0.11% 14,940,002
2015-08-14 2015-08-12 10.793 1,356,215 +13,413 0.11% 14,637,208
2015-08-13 2015-08-11 11.022 1,342,802 +48,164 0.10% 14,800,796
2015-08-12 2015-08-10 11.055 1,294,638 +121,020 0.10% 14,312,387
2015-08-10 2015-08-06 10.809 1,173,618 +21,033 0.09% 12,685,745
2015-08-07 2015-08-05 11.137 1,152,585 -10,364 0.09% 12,836,498
2015-08-06 2015-08-04 10.727 1,162,949 -10,365 0.09% 12,475,048
2015-08-05 2015-08-03 10.629 1,173,314 +25,607 0.09% 12,470,764
2015-08-04 2015-07-31 11.219 1,147,707 +155,771 0.09% 12,876,296
2015-08-03 2015-07-30 11.465 991,936 +126,812 0.08% 11,372,728
2015-07-30 2015-07-28 11.482 865,124 -2,744 0.07% 9,932,995
2015-07-29 2015-07-27 11.400 867,868 +130,470 0.07% 9,893,325
2015-07-28 2015-07-24 12.105 737,398 +167,050 0.06% 8,926,108
2015-07-24 2015-07-22 12.581 570,348 -1,219 0.04% 7,175,284
2015-07-23 2015-07-21 12.859 571,567 +30,483 0.04% 7,349,995
2015-07-22 2015-07-20 12.958 541,084 +18,595 0.04% 7,011,252
2015-07-21 2015-07-17 12.991 522,489 +12,194 0.04% 6,787,442
2015-07-20 2015-07-16 12.974 510,295 +304 0.04% 6,620,665
2015-07-17 2015-07-15 12.827 509,991 -1,219 0.04% 6,541,436
2015-07-16 2015-07-14 13.302 511,210 +39,019 0.04% 6,800,236
2015-07-15 2015-07-13 13.762 472,191 +29,264 0.04% 6,498,056
2015-07-14 2015-07-10 13.778 442,927 -10,974 0.03% 6,102,605
2015-07-13 2015-07-09 13.778 453,901 -26,825 0.04% 6,253,804
2015-07-10 2015-07-08 12.515 480,726 -610 0.04% 6,016,251
2015-07-09 2015-07-07 14.106 481,336 -1,524 0.04% 6,789,700
2015-07-08 2015-07-06 14.237 482,860 +30,179 0.04% 6,874,558
2015-07-07 2015-07-03 14.286 452,681 -8,231 0.04% 6,467,169
2015-07-06 2015-07-02 14.565 460,912 +2,439 0.04% 6,713,281
2015-07-03 2015-06-30 15.954 458,473 +17,071 0.04% 7,314,375
2015-07-02 2015-06-29 16.022 441,402 -9,490 0.03% 7,072,219
2015-06-30 2015-06-26 16.108 450,892 +2,632 0.04% 7,262,820
2015-06-29 2015-06-25 15.783 448,260 +26,901 0.04% 7,074,790
2015-06-26 2015-06-24 15.731 421,359 +14,328 0.03% 6,628,602
2015-06-25 2015-06-23 15.731 407,031 +43,861 0.03% 6,403,201
2015-06-24 2015-06-22 15.851 363,170 +1,170 0.03% 5,756,673
2015-06-23 2015-06-19 15.680 362,000 +23,977 0.03% 5,676,227
2015-06-22 2015-06-18 15.902 338,023 -3,216 0.03% 5,375,403
2015-06-19 2015-06-17 16.210 341,239 +3,216 0.03% 5,531,575
2015-06-18 2015-06-16 16.586 338,023 -12,866 0.03% 5,606,603
2015-06-17 2015-06-15 16.586 350,889 -6,433 0.03% 5,820,005
2015-06-16 2015-06-12 16.757 357,322 +5,848 0.03% 5,987,805
2015-06-15 2015-06-11 16.757 351,474 +49,125 0.03% 5,889,808
2015-06-12 2015-06-10 16.894 302,349 -4,971 0.02% 5,107,958
2015-06-11 2015-06-09 16.894 307,320 -97,079 0.03% 5,191,939
2015-06-10 2015-06-08 17.099 404,399 -123,396 0.03% 6,914,996
2015-06-09 2015-06-05 17.373 527,795 +39,182 0.04% 9,169,398
2015-06-08 2015-06-04 18.365 488,613 +134,508 0.04% 8,973,278
2015-06-05 2015-06-03 18.125 354,105 +90,938 0.03% 6,418,296
2015-06-04 2015-06-02 18.091 263,167 +44,154 0.02% 4,761,008
2015-06-03 2015-06-01 18.604 219,013 -21,931 0.02% 4,074,559
2015-06-02 2015-05-29 18.980 240,944 -126,027 0.02% 4,573,208
2015-06-01 2015-05-28 18.467 366,971 +22,808 0.03% 6,776,998
2015-05-29 2015-05-27 18.980 344,163 -189,480 0.03% 6,532,343
2015-05-28 2015-05-26 19.151 533,643 -33,042 0.04% 10,219,995
2015-05-27 2015-05-22 19.220 566,685 -878 0.05% 10,891,554
2015-05-26 2015-05-21 19.151 567,563 +878 0.05% 10,869,609
2015-05-22 2015-05-20 18.809 566,685 +2,631 0.05% 10,658,994
2015-05-21 2015-05-19 18.775 564,054 +15,498 0.05% 10,590,217
2015-05-20 2015-05-18 18.638 548,556 +83,628 0.04% 10,224,199
2015-05-19 2015-05-15 18.673 464,928 +2,340 0.04% 8,681,408
2015-05-18 2015-05-14 18.365 462,588 -10,819 0.04% 8,495,334
2015-05-15 2015-05-13 18.946 473,407 -12,281 0.04% 8,969,253
2015-05-13 2015-05-11 19.322 485,688 -14,328 0.04% 9,384,641
2015-05-12 2015-05-08 19.459 500,016 -13,451 0.04% 9,729,892
2015-05-11 2015-05-07 18.160 513,467 -95,617 0.04% 9,324,357
2015-05-08 2015-05-06 18.673 609,084 +877 0.05% 11,373,174
2015-05-07 2015-05-05 19.493 608,207 -61,698 0.05% 11,855,998
2015-05-06 2015-05-04 19.528 669,905 +2,047 0.05% 13,081,609
2015-05-05 2015-04-30 19.664 667,858 +5,556 0.05% 13,132,996
2015-05-04 2015-04-29 19.083 662,302 +70,762 0.05% 12,638,691
2015-04-30 2015-04-28 19.151 591,540 -65,792 0.05% 11,328,802
2015-04-29 2015-04-27 19.186 657,332 -252,055 0.05% 12,611,289
2015-04-28 2015-04-24 18.707 909,387 +145,619 0.07% 17,011,707
2015-04-27 2015-04-23 18.194 763,768 +11,404 0.06% 13,895,844
2015-04-24 2015-04-22 18.125 752,364 -8,187 0.06% 13,636,902
2015-04-23 2015-04-21 17.954 760,551 -15,498 0.06% 13,655,244
2015-04-22 2015-04-20 17.954 776,049 +9,065 0.06% 13,933,502
2015-04-21 2015-04-17 17.954 766,984 +45,615 0.06% 13,770,745
2015-04-20 2015-04-16 18.057 721,369 -40,644 0.06% 13,025,765
2015-04-17 2015-04-15 17.783 762,013 +44,153 0.06% 13,551,194
2015-04-16 2015-04-14 17.954 717,860 +75,734 0.06% 12,888,753
2015-04-15 2015-04-13 18.125 642,126 +12,281 0.05% 11,638,793
2015-04-14 2015-04-10 16.928 629,845 +76,318 0.05% 10,662,296
2015-04-13 2015-04-09 17.236 553,527 -140,355 0.05% 9,540,721
2015-04-10 2015-04-08 16.740 693,882 +23,977 0.06% 11,615,827
2015-04-09 2015-04-02 16.997 669,905 +28,948 0.05% 11,386,269
2015-04-08 2015-04-01 16.775 640,957 +24,270 0.05% 10,751,764
2015-04-02 2015-03-31 16.552 616,687 -9,649 0.05% 10,207,561
2015-04-01 2015-03-30 16.484 626,336 +319,308 0.05% 10,324,434
2015-03-31 2015-03-27 16.433 307,028 +7,018 0.02% 5,045,256
2015-03-30 2015-03-26 16.826 300,010 -15,790 0.02% 5,047,922
2015-03-27 2015-03-25 16.569 315,800 +68,716 0.03% 5,232,602
2015-03-26 2015-03-24 15.800 247,084 -77,196 0.02% 3,903,898
2015-03-25 2015-03-23 15.253 324,280 +27,779 0.03% 4,946,145
2015-03-24 2015-03-20 15.099 296,501 -11,111 0.02% 4,476,810
2015-03-23 2015-03-19 14.620 307,612 -3,217 0.03% 4,497,293
2015-03-20 2015-03-18 14.552 310,829 +28,071 0.03% 4,523,066
2015-03-17 2015-03-13 14.278 282,758 +4,679 0.02% 4,037,227
2015-03-13 2015-03-11 14.500 278,079 -14,621 0.02% 4,032,235
2015-03-12 2015-03-10 14.586 292,700 -26,316 0.02% 4,269,270
2015-03-11 2015-03-09 14.090 319,016 +52,633 0.03% 4,494,915
2015-03-09 2015-03-05 13.851 266,383 +4,094 0.02% 3,689,550
2015-03-06 2015-03-04 13.953 262,289 +4,678 0.02% 3,659,755
2015-03-02 2015-02-26 14.312 257,611 -4,678 0.02% 3,686,988
2015-02-27 2015-02-25 14.090 262,289 +6,725 0.02% 3,695,635
2015-02-26 2015-02-24 14.329 255,564 +4,679 0.02% 3,662,061
2015-02-25 2015-02-23 14.415 250,885 -4,387 0.02% 3,616,464
2015-02-24 2015-02-18 14.398 255,272 +3,509 0.02% 3,675,337
2015-02-16 2015-02-12 13.987 251,763 +5,848 0.02% 3,521,495
2015-02-13 2015-02-11 13.799 245,915 +16,375 0.02% 3,393,442
2015-02-12 2015-02-10 14.124 229,540 +5,848 0.02% 3,242,054
2015-02-10 2015-02-06 14.483 223,692 -2,339 0.02% 3,239,781
2015-02-09 2015-02-05 14.620 226,031 +2,339 0.02% 3,304,578
2015-02-05 2015-02-03 14.517 223,692 +26,902 0.02% 3,247,431
2015-02-04 2015-02-02 14.671 196,790 +585 0.02% 2,887,169
2015-02-03 2015-01-30 14.842 196,205 +4,093 0.02% 2,912,136
2015-01-30 2015-01-28 15.099 192,112 -292 0.02% 2,900,661
2015-01-29 2015-01-27 15.201 192,404 +585 0.02% 2,924,810
2015-01-27 2015-01-23 15.133 191,819 -1,755 0.02% 2,902,797
2015-01-26 2015-01-22 15.201 193,574 -4,678 0.02% 2,942,596
2015-01-23 2015-01-21 15.304 198,252 +12,281 0.02% 3,034,048
2015-01-22 2015-01-20 15.218 185,971 -8,480 0.02% 2,830,200
2015-01-21 2015-01-19 15.150 194,451 -15,205 0.02% 2,945,952
2015-01-20 2015-01-16 15.560 209,656 -8,480 0.02% 3,262,350
2015-01-19 2015-01-15 14.962 218,136 +27,779 0.02% 3,263,753
2015-01-16 2015-01-14 14.791 190,357 -7,310 0.02% 2,815,573
2015-01-15 2015-01-13 14.022 197,667 -293 0.02% 2,771,596
2015-01-14 2015-01-12 14.073 197,960 -23,685 0.02% 2,785,859
2015-01-13 2015-01-09 14.620 221,645 -19,006 0.02% 3,240,454
2015-01-12 2015-01-08 15.184 240,651 -1,755 0.02% 3,654,117
2015-01-09 2015-01-07 15.218 242,406 -4,678 0.02% 3,689,056
2015-01-08 2015-01-06 15.287 247,084 -1,170 0.02% 3,777,148
2015-01-07 2015-01-05 15.321 248,254 -2,339 0.02% 3,803,523
2015-01-06 2015-01-02 15.218 250,593 +14,913 0.02% 3,813,650
2015-01-05 2014-12-31 15.355 235,680 -14,913 0.02% 3,618,936
2015-01-02 2014-12-29 15.560 250,593 -100,296 0.02% 3,899,350
2014-12-30 2014-12-24 15.475 350,889 -91,523 0.03% 5,430,004
2014-12-29 2014-12-22 15.287 442,412 -90,939 0.04% 6,763,107
2014-12-23 2014-12-19 15.133 533,351 0.05% 8,071,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top