History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 8,776,731 +0 0.35% 18,255,600
2025-10-13 2025-10-09 2.120 8,776,731 +0 0.35% 18,606,670
2025-10-10 2025-10-08 2.070 8,776,731 +66,500 0.35% 18,167,833
2025-10-08 2025-10-03 2.130 8,710,231 -89,500 0.35% 18,552,792
2025-10-06 2025-10-02 2.170 8,799,731 +90,496 0.35% 19,095,416
2025-10-03 2025-09-30 2.120 8,709,235 -134,500 0.35% 18,463,578
2025-10-02 2025-09-29 2.120 8,843,735 -63,500 0.35% 18,748,718
2025-09-30 2025-09-26 2.100 8,907,235 -98,500 0.35% 18,705,194
2025-09-29 2025-09-25 2.110 9,005,735 -41,845 0.36% 19,002,101
2025-09-26 2025-09-24 2.090 9,047,580 -1,038,500 0.36% 18,909,442
2025-09-25 2025-09-23 2.110 10,086,080 +350,000 0.40% 21,281,629
2025-09-24 2025-09-22 2.150 9,736,080 -204,000 0.39% 20,932,572
2025-09-23 2025-09-19 2.160 9,940,080 +470,439 0.39% 21,470,573
2025-09-19 2025-09-17 2.180 9,469,641 -500,500 0.38% 20,643,817
2025-09-18 2025-09-16 2.120 9,970,141 +226,000 0.40% 21,136,699
2025-09-17 2025-09-15 2.080 9,744,141 +94,000 0.39% 20,267,813
2025-09-16 2025-09-12 2.050 9,650,141 +57,500 0.38% 19,782,789
2025-09-15 2025-09-11 2.030 9,592,641 +73,906 0.38% 19,473,061
2025-09-12 2025-09-10 2.030 9,518,735 +48,906 0.38% 19,323,032
2025-09-08 2025-09-04 1.970 9,469,829 -9,500 0.38% 18,655,563
2025-09-05 2025-09-03 2.010 9,479,329 -194,500 0.38% 19,053,451
2025-09-04 2025-09-02 2.040 9,673,829 -139,000 0.38% 19,734,611
2025-09-03 2025-09-01 2.050 9,812,829 -79,000 0.39% 20,116,299
2025-09-02 2025-08-29 2.050 9,891,829 +385,504 0.39% 20,278,249
2025-09-01 2025-08-28 2.080 9,506,325 -8 0.38% 19,773,156
2025-08-29 2025-08-27 2.150 9,506,333 -14,952 0.38% 20,438,616
2025-08-28 2025-08-26 2.350 9,521,285 -948,500 0.38% 22,375,020
2025-08-27 2025-08-25 2.370 10,469,785 +827,425 0.42% 24,813,390
2025-08-26 2025-08-22 2.230 9,642,360 +96,500 0.38% 21,502,463
2025-08-25 2025-08-21 2.240 9,545,860 -258,004 0.38% 21,382,726
2025-08-22 2025-08-20 2.250 9,803,864 -297,503 0.39% 22,058,694
2025-08-21 2025-08-19 2.250 10,101,367 -62,504 0.40% 22,728,076
2025-08-20 2025-08-18 2.280 10,163,871 -809,500 0.40% 23,173,626
2025-08-19 2025-08-15 2.240 10,973,371 -1,669,000 0.44% 24,580,351
2025-08-18 2025-08-14 2.210 12,642,371 +13,000 0.50% 27,939,640
2025-08-15 2025-08-13 2.240 12,629,371 -263,500 0.50% 28,289,791
2025-08-14 2025-08-12 2.230 12,892,871 -189,496 0.51% 28,751,102
2025-08-13 2025-08-11 2.200 13,082,367 -661,013 0.52% 28,781,207
2025-08-12 2025-08-08 2.200 13,743,380 +178,000 0.55% 30,235,436
2025-08-11 2025-08-07 2.200 13,565,380 -78,504 0.54% 29,843,836
2025-08-08 2025-08-06 2.160 13,643,884 -92,500 0.54% 29,470,789
2025-08-07 2025-08-05 2.140 13,736,384 +196,000 0.54% 29,395,862
2025-08-06 2025-08-04 2.140 13,540,384 +69,000 0.54% 28,976,422
2025-08-05 2025-08-01 2.140 13,471,384 +7,500 0.53% 28,828,762
2025-08-04 2025-07-31 2.150 13,463,884 +29,500 0.53% 28,947,351
2025-08-01 2025-07-30 2.230 13,434,384 -162,004 0.53% 29,958,676
2025-07-31 2025-07-29 2.230 13,596,388 +261,000 0.54% 30,319,945
2025-07-30 2025-07-28 2.200 13,335,388 -637,004 0.53% 29,337,854
2025-07-29 2025-07-25 2.210 13,972,392 +395,000 0.55% 30,878,986
2025-07-28 2025-07-24 2.240 13,577,392 +284,489 0.54% 30,413,358
2025-07-25 2025-07-23 2.190 13,292,903 +1,495 0.53% 29,111,458
2025-07-22 2025-07-18 2.120 13,291,408 -195,500 0.53% 28,177,785
2025-07-21 2025-07-17 2.130 13,486,908 +195,500 0.54% 28,727,114
2025-07-18 2025-07-16 2.100 13,291,408 -79,996 0.53% 27,911,957
2025-07-17 2025-07-15 2.110 13,371,404 +40,966 0.53% 28,213,662
2025-07-16 2025-07-14 2.100 13,330,438 +80,979 0.53% 27,993,920
2025-07-15 2025-07-11 2.070 13,249,459 +11,500 0.53% 27,426,380
2025-07-10 2025-07-08 2.020 13,237,959 -500 0.53% 26,740,677
2025-07-09 2025-07-07 1.990 13,238,459 +2,994 0.53% 26,344,533
2025-07-08 2025-07-04 2.000 13,235,465 -209,500 0.53% 26,470,930
2025-07-07 2025-07-03 2.020 13,444,965 -77,516 0.53% 27,158,829
2025-07-04 2025-07-02 1.990 13,522,481 +307,500 0.54% 26,909,737
2025-07-03 2025-06-30 1.940 13,214,981 -65,500 0.52% 25,637,063
2025-07-02 2025-06-27 1.980 13,280,481 +25,500 0.53% 26,295,352
2025-06-30 2025-06-26 1.970 13,254,981 -275,500 0.53% 26,112,313
2025-06-27 2025-06-25 1.980 13,530,481 -230,500 0.54% 26,790,352
2025-06-26 2025-06-24 1.940 13,760,981 -129,000 0.55% 26,696,303
2025-06-25 2025-06-23 1.920 13,889,981 +204,000 0.55% 26,668,764
2025-06-24 2025-06-20 1.900 13,685,981 +241,000 0.54% 26,003,364
2025-06-20 2025-06-18 1.950 13,444,981 -33,000 0.53% 26,217,713
2025-06-19 2025-06-17 1.980 13,477,981 +33,000 0.53% 26,686,402
2025-06-10 2025-06-06 1.970 13,444,981 -321,000 0.53% 26,486,613
2025-06-09 2025-06-05 1.980 13,765,981 +321,000 0.55% 27,256,642
2025-06-05 2025-06-03 1.950 13,444,981 -277,000 0.53% 26,217,713
2025-06-04 2025-06-02 1.930 13,721,981 -256,625 0.54% 26,483,423
2025-06-03 2025-05-30 1.980 13,978,606 -260,008 0.55% 27,677,640
2025-06-02 2025-05-29 2.010 14,238,614 +612,000 0.56% 28,619,614
2025-05-30 2025-05-28 1.980 13,626,614 +69,000 0.54% 26,980,696
2025-05-29 2025-05-27 1.980 13,557,614 -306,500 0.54% 26,844,076
2025-05-28 2025-05-26 2.000 13,864,114 -288,000 0.55% 27,728,228
2025-05-27 2025-05-23 2.030 14,152,114 +402,000 0.56% 28,728,791
2025-05-26 2025-05-22 2.020 13,750,114 +396,509 0.55% 27,775,230
2025-05-22 2025-05-20 2.000 13,353,605 -655,500 0.53% 26,707,210
2025-05-21 2025-05-19 1.990 14,009,105 -25,500 0.56% 27,878,119
2025-05-20 2025-05-16 1.990 14,034,605 -474,000 0.56% 27,928,864
2025-05-19 2025-05-15 2.000 14,508,605 +181,504 0.58% 29,017,210
2025-05-16 2025-05-14 2.040 14,327,101 +2,497,500 0.57% 29,227,286
2025-05-15 2025-05-13 2.000 11,829,601 +2,131,000 0.47% 23,659,202
2025-05-14 2025-05-12 2.020 9,698,601 -383,500 0.38% 19,591,174
2025-05-13 2025-05-09 1.960 10,082,101 -158,500 0.40% 19,760,918
2025-05-12 2025-05-08 1.990 10,240,601 +442,000 0.41% 20,378,796
2025-05-09 2025-05-07 1.980 9,798,601 -717,500 0.39% 19,401,230
2025-05-08 2025-05-06 1.990 10,516,101 -222,500 0.42% 20,927,041
2025-05-07 2025-05-02 1.900 10,738,601 +598,500 0.43% 20,403,342
2025-05-06 2025-04-30 1.910 10,140,101 +179,000 0.40% 19,367,593
2025-05-02 2025-04-29 1.810 9,961,101 -499,500 0.40% 18,029,593
2025-04-30 2025-04-28 1.810 10,460,601 +346,000 0.41% 18,933,688
2025-04-29 2025-04-25 1.850 10,114,601 -318,500 0.40% 18,712,012
2025-04-28 2025-04-24 1.850 10,433,101 -144,500 0.41% 19,301,237
2025-04-25 2025-04-23 1.880 10,577,601 -560,500 0.42% 19,885,890
2025-04-24 2025-04-22 1.850 11,138,101 +346,000 0.44% 20,605,487
2025-04-23 2025-04-17 1.830 10,792,101 +214,000 0.43% 19,749,545
2025-04-22 2025-04-16 1.820 10,578,101 -207,712 0.42% 19,252,144
2025-04-17 2025-04-15 1.850 10,785,813 +385,500 0.43% 19,953,754
2025-04-16 2025-04-14 1.850 10,400,313 -339,722 0.41% 19,240,579
2025-04-15 2025-04-11 1.800 10,740,035 -9,105,000 0.43% 19,332,063
2025-04-14 2025-04-10 1.770 19,845,035 +9,107,500 0.79% 35,125,712
2025-04-11 2025-04-09 1.790 10,737,535 -570,500 0.43% 19,220,188
2025-04-10 2025-04-08 1.760 11,308,035 +905,992 0.45% 19,902,142
2025-04-09 2025-04-07 1.780 10,402,043 -156,000 0.41% 18,515,637
2025-04-08 2025-04-03 2.000 10,558,043 -183,500 0.42% 21,116,086
2025-04-07 2025-04-02 2.020 10,741,543 +250,000 0.43% 21,697,917
2025-04-03 2025-04-01 2.010 10,491,543 +104,580 0.42% 21,088,001
2025-04-02 2025-03-31 2.020 10,386,963 -251,500 0.41% 20,981,665
2025-04-01 2025-03-28 2.150 10,638,463 -421,500 0.42% 22,872,695
2025-03-31 2025-03-27 2.170 11,059,963 -93,000 0.44% 24,000,120
2025-03-28 2025-03-26 2.210 11,152,963 +321,493 0.44% 24,648,048
2025-03-27 2025-03-25 2.170 10,831,470 +287,000 0.43% 23,504,290
2025-03-26 2025-03-24 2.200 10,544,470 +158,000 0.42% 23,197,834
2025-03-25 2025-03-21 2.250 10,386,470 +7 0.41% 23,369,558
2025-03-24 2025-03-20 2.580 10,386,463 -149,486 0.41% 26,797,075
2025-03-21 2025-03-19 2.550 10,535,949 +55,987 0.42% 26,866,670
2025-03-20 2025-03-18 2.600 10,479,962 -712,500 0.42% 27,247,901
2025-03-19 2025-03-17 2.540 11,192,462 +280,500 0.44% 28,428,853
2025-03-18 2025-03-14 2.500 10,911,962 -9,500 0.43% 27,279,905
2025-03-17 2025-03-13 2.470 10,921,462 +843,228 0.43% 26,976,011
2025-03-14 2025-03-12 2.470 10,078,234 +1,381,487 0.40% 24,893,238
2025-03-13 2025-03-11 2.440 8,696,747 -64,000 0.35% 21,220,063
2025-03-12 2025-03-10 2.510 8,760,747 +145,513 0.35% 21,989,475
2025-03-11 2025-03-07 2.570 8,615,234 +52,830 0.34% 22,141,151
2025-03-10 2025-03-06 2.540 8,562,404 +103,497 0.34% 21,748,506
2025-03-06 2025-03-04 2.470 8,458,907 -110,000 0.34% 20,893,500
2025-03-05 2025-03-03 2.510 8,568,907 -15,000 0.34% 21,507,957
2025-03-04 2025-02-28 2.390 8,583,907 -103,000 0.34% 20,515,538
2025-03-03 2025-02-27 2.530 8,686,907 +131,497 0.34% 21,977,875
2025-02-28 2025-02-26 2.440 8,555,410 -8,508 0.34% 20,875,200
2025-02-27 2025-02-25 2.410 8,563,918 -266,501 0.34% 20,639,042
2025-02-26 2025-02-24 2.430 8,830,419 -203,150 0.35% 21,457,918
2025-02-25 2025-02-21 2.450 9,033,569 +354,000 0.36% 22,132,244
2025-02-24 2025-02-20 2.480 8,679,569 -51,500 0.34% 21,525,331
2025-02-21 2025-02-19 2.450 8,731,069 +82,000 0.35% 21,391,119
2025-02-20 2025-02-18 2.380 8,649,069 +154,602 0.34% 20,584,784
2025-02-19 2025-02-17 2.410 8,494,467 +60,000 0.34% 20,471,665
2025-02-18 2025-02-14 2.450 8,434,467 +65,500 0.33% 20,664,444
2025-02-17 2025-02-13 2.390 8,368,967 +8,507 0.33% 20,001,831
2025-02-14 2025-02-12 2.450 8,360,460 -288,603 0.33% 20,483,127
2025-02-13 2025-02-11 2.440 8,649,063 +288,500 0.34% 21,103,714
2025-02-12 2025-02-10 2.420 8,360,563 -91,868 0.33% 20,232,562
2025-02-11 2025-02-07 2.330 8,452,431 -188,500 0.34% 19,694,164
2025-02-10 2025-02-06 2.260 8,640,931 +237,000 0.34% 19,528,504
2025-02-07 2025-02-05 2.210 8,403,931 +120,450 0.33% 18,572,688
2025-02-06 2025-02-04 2.190 8,283,481 -441,000 0.33% 18,140,823
2025-02-05 2025-02-03 2.200 8,724,481 -152,992 0.35% 19,193,858
2025-02-04 2025-01-28 2.190 8,877,473 +198,949 0.35% 19,441,666
2025-02-03 2025-01-24 2.210 8,678,524 -239,403 0.34% 19,179,538
2025-01-27 2025-01-23 2.200 8,917,927 +304,000 0.35% 19,619,439
2025-01-24 2025-01-22 2.170 8,613,927 -111,000 0.34% 18,692,222
2025-01-23 2025-01-21 2.210 8,724,927 +139,000 0.35% 19,282,089
2025-01-22 2025-01-20 2.210 8,585,927 -227,000 0.34% 18,974,899
2025-01-21 2025-01-17 2.180 8,812,927 +206,500 0.35% 19,212,181
2025-01-20 2025-01-16 2.200 8,606,427 +118,500 0.34% 18,934,139
2025-01-17 2025-01-15 2.160 8,487,927 +62,500 0.34% 18,333,922
2025-01-16 2025-01-14 2.180 8,425,427 -44,500 0.33% 18,367,431
2025-01-15 2025-01-13 2.130 8,469,927 -28,507 0.34% 18,040,945
2025-01-14 2025-01-10 2.110 8,498,434 -75,000 0.34% 17,931,696
2025-01-13 2025-01-09 2.150 8,573,434 +255,000 0.34% 18,432,883
2025-01-10 2025-01-08 2.160 8,318,434 +283,500 0.33% 17,967,817
2025-01-09 2025-01-07 2.200 8,034,934 +79,500 0.32% 17,676,855
2025-01-08 2025-01-06 2.180 7,955,434 -214,000 0.32% 17,342,846
2025-01-07 2025-01-03 2.180 8,169,434 +165,500 0.32% 17,809,366
2025-01-06 2025-01-02 2.280 8,003,934 -229,000 0.32% 18,248,970
2025-01-03 2024-12-31 2.400 8,232,934 -584,988 0.33% 19,759,042
2025-01-02 2024-12-27 2.330 8,817,922 +781,000 0.35% 20,545,758
2024-12-30 2024-12-24 2.290 8,036,922 -41,494 0.32% 18,404,551
2024-12-27 2024-12-20 2.350 8,078,416 +25,003 0.32% 18,984,278
2024-12-23 2024-12-19 2.330 8,053,413 -282,991 0.32% 18,764,452
2024-12-20 2024-12-18 2.390 8,336,404 +168,500 0.33% 19,924,006
2024-12-19 2024-12-17 2.340 8,167,904 +60,500 0.32% 19,112,895
2024-12-18 2024-12-16 2.410 8,107,404 -465,491 0.32% 19,538,844
2024-12-17 2024-12-13 2.410 8,572,895 +762,006 0.34% 20,660,677
2024-12-16 2024-12-12 2.390 7,810,889 -254,498 0.31% 18,668,025
2024-12-13 2024-12-11 2.370 8,065,387 +211,015 0.32% 19,114,967
2024-12-12 2024-12-10 2.340 7,854,372 +51,996 0.31% 18,379,230
2024-12-11 2024-12-09 2.420 7,802,376 -358,497 0.31% 18,881,750
2024-12-10 2024-12-06 2.340 8,160,873 +50,003 0.32% 19,096,443
2024-12-09 2024-12-05 2.340 8,110,870 +77,500 0.32% 18,979,436
2024-12-06 2024-12-04 2.330 8,033,370 +71,500 0.32% 18,717,752
2024-12-05 2024-12-03 2.400 7,961,870 +88,003 0.32% 19,108,488
2024-12-04 2024-12-02 2.420 7,873,867 +55,500 0.31% 19,054,758
2024-12-03 2024-11-29 2.240 7,818,367 -288,000 0.31% 17,513,142
2024-12-02 2024-11-28 2.190 8,106,367 +307,000 0.32% 17,752,944
2024-11-29 2024-11-27 2.230 7,799,367 -246,000 0.31% 17,392,588
2024-11-28 2024-11-26 2.240 8,045,367 +196,000 0.32% 18,021,622
2024-11-27 2024-11-25 2.330 7,849,367 -272,500 0.31% 18,289,025
2024-11-26 2024-11-22 2.290 8,121,867 +264,000 0.32% 18,599,075
2024-11-25 2024-11-21 2.420 7,857,867 -196,013 0.31% 19,016,038
2024-11-22 2024-11-20 2.340 8,053,880 +166,500 0.32% 18,846,079
2024-11-21 2024-11-19 2.270 7,887,380 +11,488 0.31% 17,904,353
2024-11-20 2024-11-18 2.280 7,875,892 +4,990 0.31% 17,957,034
2024-11-19 2024-11-15 2.210 7,870,902 +14,000 0.31% 17,394,693
2024-11-18 2024-11-14 2.200 7,856,902 -143,500 0.31% 17,285,184
2024-11-15 2024-11-13 2.270 8,000,402 -155,500 0.32% 18,160,913
2024-11-14 2024-11-12 2.310 8,155,902 -588,000 0.32% 18,840,134
2024-11-13 2024-11-11 2.230 8,743,902 +696,500 0.35% 19,498,901
2024-11-12 2024-11-08 2.230 8,047,402 +117,000 0.32% 17,945,706
2024-11-11 2024-11-07 2.220 7,930,402 -21,000 0.31% 17,605,492
2024-11-08 2024-11-06 2.170 7,951,402 -284,000 0.32% 17,254,542
2024-11-07 2024-11-05 2.160 8,235,402 -125,500 0.33% 17,788,468
2024-11-06 2024-11-04 2.100 8,360,902 +350,500 0.33% 17,557,894
2024-11-05 2024-11-01 2.110 8,010,402 +11,500 0.32% 16,901,948
2024-11-04 2024-10-31 2.150 7,998,902 -113,500 0.32% 17,197,639
2024-11-01 2024-10-30 2.150 8,112,402 -133,500 0.32% 17,441,664
2024-10-31 2024-10-29 2.150 8,245,902 -185,000 0.33% 17,728,689
2024-10-30 2024-10-28 2.080 8,430,902 +417,507 0.33% 17,536,276
2024-10-29 2024-10-25 2.060 8,013,395 +11,000 0.32% 16,507,594
2024-10-28 2024-10-24 2.040 8,002,395 +3,508 0.32% 16,324,886
2024-10-23 2024-10-21 2.040 7,998,887 -39,000 0.32% 16,317,729
2024-10-22 2024-10-18 2.050 8,037,887 +39,000 0.32% 16,477,668
2024-10-18 2024-10-16 2.000 7,998,887 -99,500 0.32% 15,997,774
2024-10-17 2024-10-15 1.990 8,098,387 -88,500 0.32% 16,115,790
2024-10-16 2024-10-14 2.090 8,186,887 -371,500 0.32% 17,110,594
2024-10-15 2024-10-10 2.150 8,558,387 -46,000 0.34% 18,400,532
2024-10-14 2024-10-09 2.030 8,604,387 +193,500 0.34% 17,466,906
2024-10-10 2024-10-08 2.190 8,410,887 -162,010 0.33% 18,419,843
2024-10-09 2024-10-07 2.470 8,572,897 +293,502 0.34% 21,175,056
2024-10-08 2024-10-04 2.210 8,279,395 +69,549 0.33% 18,297,463
2024-10-07 2024-10-03 2.170 8,209,846 +81,006 0.33% 17,815,366
2024-10-04 2024-10-02 2.260 8,128,840 -479,025 0.32% 18,371,178
2024-10-03 2024-09-30 2.250 8,607,865 -63,472 0.34% 19,367,696
2024-10-02 2024-09-27 2.090 8,671,337 +219,022 0.34% 18,123,094
2024-09-30 2024-09-26 1.980 8,452,315 -486,484 0.34% 16,735,584
2024-09-27 2024-09-25 1.860 8,938,799 +166,500 0.35% 16,626,166
2024-09-26 2024-09-24 1.880 8,772,299 -49,000 0.35% 16,491,922
2024-09-25 2024-09-23 1.800 8,821,299 +115,500 0.35% 15,878,338
2024-09-24 2024-09-20 1.830 8,705,799 +225,000 0.35% 15,931,612
2024-09-23 2024-09-19 1.810 8,480,799 -754,500 0.34% 15,350,246
2024-09-20 2024-09-17 1.790 9,235,299 -61,500 0.37% 16,531,185
2024-09-19 2024-09-16 1.800 9,296,799 +223,500 0.37% 16,734,238
2024-09-17 2024-09-13 1.770 9,073,299 -107,500 0.36% 16,059,739
2024-09-16 2024-09-12 1.760 9,180,799 +432,500 0.36% 16,158,206
2024-09-13 2024-09-11 1.740 8,748,299 +55,500 0.35% 15,222,040
2024-09-12 2024-09-10 1.800 8,692,799 +73,000 0.34% 15,647,038
2024-09-11 2024-09-09 1.810 8,619,799 -185,492 0.34% 15,601,836
2024-09-10 2024-09-05 1.820 8,805,291 +47,500 0.35% 16,025,630
2024-09-09 2024-09-04 1.800 8,757,791 +186,500 0.35% 15,764,024
2024-09-05 2024-09-03 1.840 8,571,291 -71,000 0.34% 15,771,175
2024-09-04 2024-09-02 1.860 8,642,291 -14,500 0.34% 16,074,661
2024-09-03 2024-08-30 1.850 8,656,791 -92,000 0.34% 16,015,063
2024-09-02 2024-08-29 1.850 8,748,791 +59,500 0.35% 16,185,263
2024-08-30 2024-08-28 1.800 8,689,291 -6,500 0.34% 15,640,724
2024-08-29 2024-08-27 1.880 8,695,791 +224,500 0.34% 16,348,087
2024-08-28 2024-08-26 1.870 8,471,291 +64,500 0.34% 15,841,314
2024-08-27 2024-08-23 1.870 8,406,791 +88,000 0.33% 15,720,699
2024-08-26 2024-08-22 1.910 8,318,791 -11,500 0.33% 15,888,891
2024-08-23 2024-08-21 1.950 8,330,291 +23,500 0.33% 16,244,067
2024-08-22 2024-08-20 1.960 8,306,791 -62,500 0.33% 16,281,310
2024-08-21 2024-08-19 1.970 8,369,291 +4,000 0.33% 16,487,503
2024-08-20 2024-08-16 1.940 8,365,291 +318,500 0.33% 16,228,665
2024-08-19 2024-08-15 1.940 8,046,791 -33,500 0.32% 15,610,775
2024-08-16 2024-08-14 1.950 8,080,291 -99,000 0.32% 15,756,567
2024-08-15 2024-08-13 1.960 8,179,291 -218,500 0.32% 16,031,410
2024-08-14 2024-08-12 1.990 8,397,791 -8,500 0.33% 16,711,604
2024-08-13 2024-08-09 2.030 8,406,291 +303,000 0.33% 17,064,771
2024-08-12 2024-08-08 2.020 8,103,291 -10,500 0.32% 16,368,648
2024-08-09 2024-08-07 2.030 8,113,791 +23,000 0.32% 16,470,996
2024-08-08 2024-08-06 2.040 8,090,791 +37,000 0.32% 16,505,214
2024-08-07 2024-08-05 2.010 8,053,791 -10,504 0.32% 16,188,120
2024-08-06 2024-08-02 2.080 8,064,295 -163,500 0.32% 16,773,734
2024-08-05 2024-08-01 2.120 8,227,795 -12,000 0.33% 17,442,925
2024-08-02 2024-07-31 2.110 8,239,795 +120,500 0.33% 17,385,967
2024-08-01 2024-07-30 2.050 8,119,295 -49,000 0.32% 16,644,555
2024-07-31 2024-07-29 2.080 8,168,295 +47,500 0.32% 16,990,054
2024-07-30 2024-07-26 2.080 8,120,795 +74,000 0.32% 16,891,254
2024-07-26 2024-07-24 2.120 8,046,795 -204,000 0.32% 17,059,205
2024-07-25 2024-07-23 2.110 8,250,795 +170,000 0.33% 17,409,177
2024-07-24 2024-07-22 2.140 8,080,795 -3,000 0.32% 17,292,901
2024-07-23 2024-07-19 2.150 8,083,795 -154,500 0.32% 17,380,159
2024-07-22 2024-07-18 2.200 8,238,295 -81,000 0.33% 18,124,249
2024-07-19 2024-07-17 2.180 8,319,295 -138,000 0.33% 18,136,063
2024-07-18 2024-07-16 2.230 8,457,295 -80,000 0.34% 18,859,768
2024-07-17 2024-07-15 2.240 8,537,295 -7,787 0.34% 19,123,541
2024-07-16 2024-07-12 2.290 8,545,082 +164,000 0.34% 19,568,238
2024-07-15 2024-07-11 2.220 8,381,082 +306,000 0.33% 18,606,002
2024-07-12 2024-07-10 2.120 8,075,082 -228,000 0.32% 17,119,174
2024-07-11 2024-07-09 2.160 8,303,082 -76,500 0.33% 17,934,657
2024-07-10 2024-07-08 2.140 8,379,582 +70,000 0.33% 17,932,305
2024-07-09 2024-07-05 2.200 8,309,582 -244,000 0.33% 18,281,080
2024-07-08 2024-07-04 2.170 8,553,582 -38,000 0.34% 18,561,273
2024-07-05 2024-07-03 2.170 8,591,582 +263,000 0.34% 18,643,733
2024-07-04 2024-07-02 2.030 8,328,582 +83,504 0.33% 16,907,021
2024-07-03 2024-06-28 2.000 8,245,078 -270,213 0.33% 16,490,156
2024-07-02 2024-06-27 1.970 8,515,291 -14,465,000 0.34% 16,775,123
2024-06-28 2024-06-26 2.020 22,980,291 -502,500 0.91% 46,420,188
2024-06-27 2024-06-25 2.293 23,482,791 +1,935,213 0.93% 53,840,888
2024-06-26 2024-06-24 2.250 21,547,578 +1,155,825 0.85% 48,480,432
2024-06-25 2024-06-21 2.293 20,391,753 -183,873 0.87% 46,753,816
2024-06-24 2024-06-20 2.314 20,575,626 +12,691,518 0.87% 47,616,288
2024-06-21 2024-06-19 2.346 7,884,108 +148,405 0.34% 18,498,879
2024-06-20 2024-06-18 2.282 7,735,703 -30,801 0.33% 17,653,390
2024-06-19 2024-06-17 2.271 7,766,504 -42,002 0.33% 17,640,470
2024-06-18 2024-06-14 2.293 7,808,506 +49,002 0.33% 17,903,191
2024-06-17 2024-06-13 2.303 7,759,504 -158,672 0.33% 17,873,975
2024-06-14 2024-06-12 2.293 7,918,176 +48,068 0.34% 18,154,640
2024-06-13 2024-06-11 2.293 7,870,108 +154,005 0.33% 18,044,431
2024-06-12 2024-06-07 2.346 7,716,103 -666,422 0.33% 18,104,680
2024-06-11 2024-06-06 2.325 8,382,525 +556,752 0.36% 19,488,720
2024-06-07 2024-06-05 2.378 7,825,773 -1,289,443 0.33% 18,613,539
2024-06-06 2024-06-04 2.389 9,115,216 +771,426 0.39% 21,778,128
2024-06-05 2024-06-03 2.421 8,343,790 +650,088 0.35% 20,203,217
2024-06-04 2024-05-31 2.378 7,693,702 -302,877 0.33% 18,299,409
2024-06-03 2024-05-30 2.378 7,996,579 -180,606 0.34% 19,019,799
2024-05-31 2024-05-29 2.421 8,177,185 -760,225 0.35% 19,799,809
2024-05-30 2024-05-28 2.432 8,937,410 +62,535 0.38% 21,736,332
2024-05-29 2024-05-27 2.432 8,874,875 +61,502 0.38% 21,584,243
2024-05-28 2024-05-24 2.389 8,813,373 +119,471 0.37% 21,056,963
2024-05-27 2024-05-23 2.443 8,693,902 -166,139 0.37% 21,237,252
2024-05-24 2024-05-22 2.496 8,860,041 -37,334 0.38% 22,117,721
2024-05-23 2024-05-21 2.453 8,897,375 -9,801 0.38% 21,829,616
2024-05-22 2024-05-20 2.518 8,907,176 -225,407 0.38% 22,426,248
2024-05-21 2024-05-17 2.518 9,132,583 -185,273 0.39% 22,993,772
2024-05-20 2024-05-16 2.475 9,317,856 +667,356 0.40% 23,060,924
2024-05-17 2024-05-14 2.475 8,650,500 +14,933 0.37% 21,409,273
2024-05-16 2024-05-13 2.464 8,635,567 +97,070 0.37% 21,279,794
2024-05-14 2024-05-10 2.453 8,538,497 -414,414 0.36% 20,949,113
2024-05-13 2024-05-09 2.389 8,952,911 +181,540 0.38% 21,390,348
2024-05-10 2024-05-08 2.346 8,771,371 +126,937 0.37% 20,580,709
2024-05-09 2024-05-07 2.411 8,644,434 -174,072 0.37% 20,838,565
2024-05-08 2024-05-06 2.432 8,818,506 +228,208 0.37% 21,447,151
2024-05-07 2024-05-03 2.453 8,590,298 -2,334 0.37% 21,076,206
2024-05-06 2024-05-02 2.432 8,592,632 -8,867 0.37% 20,897,811
2024-05-03 2024-04-30 2.400 8,601,499 -110,938 0.37% 20,642,909
2024-05-02 2024-04-29 2.443 8,712,437 -108,270 0.37% 21,282,529
2024-04-30 2024-04-26 2.400 8,820,707 +112,470 0.37% 21,168,990
2024-04-29 2024-04-25 2.357 8,708,237 +189,940 0.37% 20,525,874
2024-04-26 2024-04-24 2.378 8,518,297 +92,870 0.36% 20,260,702
2024-04-25 2024-04-23 2.314 8,425,427 -234,741 0.36% 19,498,195
2024-04-24 2024-04-22 2.282 8,660,168 -214,207 0.37% 19,763,081
2024-04-23 2024-04-19 2.293 8,874,375 +246,408 0.38% 20,346,995
2024-04-22 2024-04-18 2.303 8,627,967 +113,870 0.37% 19,874,475
2024-04-19 2024-04-17 2.325 8,514,097 -1,403 0.36% 19,794,615
2024-04-18 2024-04-16 2.325 8,515,500 -448,015 0.36% 19,797,877
2024-04-17 2024-04-15 2.443 8,963,515 -476,016 0.38% 21,895,856
2024-04-16 2024-04-12 2.400 9,439,531 +464,349 0.40% 22,654,118
2024-04-15 2024-04-11 2.486 8,975,182 -10,734 0.38% 22,308,993
2024-04-12 2024-04-10 2.453 8,985,916 +13,067 0.38% 22,046,851
2024-04-11 2024-04-09 2.421 8,972,849 -890,896 0.38% 21,726,388
2024-04-10 2024-04-08 2.411 9,863,745 -273,947 0.42% 23,777,877
2024-04-08 2024-04-03 2.368 10,137,692 +15,353 0.43% 24,003,805
2024-04-05 2024-04-02 2.421 10,122,339 -747,158 0.43% 24,509,703
2024-04-03 2024-03-28 2.293 10,869,497 -1,204,421 0.46% 24,921,372
2024-04-02 2024-03-27 2.293 12,073,918 +124,600 0.51% 27,682,845
2024-03-28 2024-03-26 2.346 11,949,318 -14,165 0.51% 28,037,285
2024-03-27 2024-03-25 2.464 11,963,483 -95,110 0.51% 29,480,456
2024-03-26 2024-03-22 2.903 12,058,593 -765,826 0.51% 35,011,817
2024-03-25 2024-03-21 2.914 12,824,419 +15,867 0.55% 37,372,774
2024-03-22 2024-03-20 2.753 12,808,552 +145,139 0.54% 35,268,086
2024-03-21 2024-03-19 2.861 12,663,413 +29,401 0.54% 36,225,197
2024-03-20 2024-03-18 2.914 12,634,012 +649,155 0.54% 36,817,892
2024-03-19 2024-03-15 2.839 11,984,857 -701,890 0.51% 34,027,298
2024-03-18 2024-03-14 2.657 12,686,747 -348,615 0.54% 33,709,374
2024-03-15 2024-03-13 2.646 13,035,362 +860,562 0.55% 34,496,003
2024-03-14 2024-03-12 2.539 12,174,800 -543,218 0.52% 30,914,264
2024-03-13 2024-03-11 2.486 12,718,018 +373,346 0.54% 31,612,304
2024-03-12 2024-03-08 2.561 12,344,672 -380,346 0.52% 31,610,123
2024-03-11 2024-03-07 2.528 12,725,018 +834,428 0.54% 32,175,043
2024-03-08 2024-03-06 2.507 11,890,590 -53,202 0.51% 29,810,413
2024-03-07 2024-03-05 2.496 11,943,792 -161,005 0.51% 29,815,828
2024-03-06 2024-03-04 2.507 12,104,797 +105,003 0.51% 30,347,442
2024-03-05 2024-03-01 2.561 11,999,794 -165,672 0.51% 30,727,018
2024-03-04 2024-02-29 2.507 12,165,466 -340,205 0.52% 30,499,543
2024-03-01 2024-02-28 2.464 12,505,671 +24,740 0.53% 30,816,518
2024-02-29 2024-02-27 2.518 12,480,931 +609,474 0.53% 31,424,152
2024-02-28 2024-02-26 2.496 11,871,457 -259,942 0.50% 29,635,255
2024-02-27 2024-02-23 2.432 12,131,399 +178,272 0.52% 29,504,311
2024-02-26 2024-02-22 2.443 11,953,127 -759,292 0.51% 29,198,807
2024-02-23 2024-02-21 2.389 12,712,419 +102,204 0.54% 30,372,587
2024-02-22 2024-02-20 2.357 12,610,215 +47,135 0.54% 29,723,086
2024-02-21 2024-02-19 2.293 12,563,080 -2,334 0.53% 28,804,386
2024-02-20 2024-02-16 2.271 12,565,414 +164,074 0.53% 28,540,488
2024-02-19 2024-02-15 2.196 12,401,340 +235,207 0.53% 27,237,748
2024-02-16 2024-02-14 2.239 12,166,133 +11,667 0.52% 27,242,539
2024-02-15 2024-02-09 2.293 12,154,466 +71,870 0.52% 27,867,524
2024-02-14 2024-02-07 2.271 12,082,596 +352,345 0.51% 27,443,838
2024-02-08 2024-02-06 2.271 11,730,251 +168,939 0.50% 26,643,538
2024-02-07 2024-02-05 2.207 11,561,312 -360,746 0.49% 25,516,616
2024-02-06 2024-02-02 2.228 11,922,058 +253,875 0.51% 26,568,271
2024-02-05 2024-02-01 2.218 11,668,183 -202,540 0.50% 25,877,499
2024-02-02 2024-01-31 2.228 11,870,723 +442,882 0.50% 26,453,871
2024-02-01 2024-01-30 2.218 11,427,841 -533,418 0.49% 25,344,473
2024-01-31 2024-01-29 2.250 11,961,259 -464,349 0.51% 26,911,934
2024-01-30 2024-01-26 2.239 12,425,608 +133,001 0.53% 27,823,558
2024-01-29 2024-01-25 2.314 12,292,607 -77,003 0.52% 28,447,655
2024-01-26 2024-01-24 2.250 12,369,610 +72,803 0.53% 27,830,694
2024-01-25 2024-01-23 2.196 12,296,807 +182,472 0.52% 27,008,157
2024-01-24 2024-01-22 2.111 12,114,335 +103,604 0.51% 25,569,047
2024-01-23 2024-01-19 2.186 12,010,731 +683,689 0.51% 26,251,150
2024-01-22 2024-01-18 2.207 11,327,042 -19,134 0.48% 24,999,565
2024-01-19 2024-01-17 2.196 11,346,176 +112,471 0.48% 24,920,233
2024-01-18 2024-01-16 2.293 11,233,705 +9,333 0.48% 25,756,421
2024-01-17 2024-01-15 2.314 11,224,372 +73,736 0.48% 25,975,537
2024-01-16 2024-01-12 2.271 11,150,636 -74,202 0.47% 25,327,028
2024-01-15 2024-01-11 2.282 11,224,838 +303,343 0.48% 25,615,829
2024-01-12 2024-01-10 2.228 10,921,495 +228,675 0.46% 24,338,519
2024-01-11 2024-01-09 2.250 10,692,820 -167,073 0.45% 24,058,042
2024-01-10 2024-01-08 2.218 10,859,893 +44,802 0.46% 24,084,887
2024-01-09 2024-01-05 2.261 10,815,091 -300,544 0.46% 24,449,015
2024-01-08 2024-01-04 2.282 11,115,635 +448,015 0.47% 25,366,620
2024-01-05 2024-01-03 2.336 10,667,620 +231,475 0.45% 24,915,681
2024-01-04 2024-01-02 2.411 10,436,145 +138,138 0.44% 25,157,724
2024-01-03 2023-12-29 2.443 10,298,007 -279,076 0.44% 25,155,720
2024-01-02 2023-12-28 2.400 10,577,083 +599,686 0.45% 25,384,152
2023-12-29 2023-12-27 2.325 9,977,397 +170,806 0.42% 23,196,674
2023-12-28 2023-12-22 2.325 9,806,591 -162,405 0.42% 22,799,563
2023-12-27 2023-12-21 2.346 9,968,996 -471,816 0.42% 23,390,756
2023-12-22 2023-12-20 2.346 10,440,812 +455,948 0.44% 24,497,802
2023-12-21 2023-12-19 2.325 9,984,864 -188,539 0.42% 23,214,034
2023-12-20 2023-12-18 2.368 10,173,403 -358,879 0.43% 24,088,361
2023-12-19 2023-12-15 2.389 10,532,282 -285,609 0.45% 25,163,791
2023-12-18 2023-12-14 2.400 10,817,891 +858,691 0.46% 25,962,072
2023-12-15 2023-12-13 2.368 9,959,200 +79,336 0.42% 23,581,176
2023-12-14 2023-12-12 2.389 9,879,864 -176,872 0.42% 23,605,030
2023-12-13 2023-12-11 2.378 10,056,736 -131,605 0.43% 23,919,867
2023-12-12 2023-12-08 2.400 10,188,341 -148,405 0.43% 24,451,202
2023-12-11 2023-12-07 2.400 10,336,746 -184,806 0.44% 24,807,362
2023-12-08 2023-12-06 2.421 10,521,552 +226,341 0.45% 25,476,336
2023-12-07 2023-12-05 2.411 10,295,211 -414,414 0.44% 24,817,984
2023-12-06 2023-12-04 2.486 10,709,625 +94,737 0.46% 26,620,179
2023-12-05 2023-12-01 2.518 10,614,888 +305,677 0.45% 26,725,880
2023-12-04 2023-11-30 2.539 10,309,211 +25,200 0.44% 26,177,158
2023-12-01 2023-11-29 2.582 10,284,011 +140,938 0.44% 26,553,899
2023-11-30 2023-11-28 2.678 10,143,073 -90,069 0.43% 27,168,039
2023-11-29 2023-11-27 2.582 10,233,142 +247,808 0.43% 26,422,553
2023-11-28 2023-11-24 2.561 9,985,334 -160,539 0.42% 25,568,734
2023-11-27 2023-11-23 2.614 10,145,873 -185,739 0.43% 26,523,326
2023-11-24 2023-11-22 2.486 10,331,612 +125,071 0.44% 25,680,578
2023-11-23 2023-11-21 2.528 10,206,541 -192,273 0.43% 25,807,107
2023-11-22 2023-11-20 2.539 10,398,814 -2,504,217 0.44% 26,404,679
2023-11-21 2023-11-17 2.561 12,903,031 +73,269 0.55% 33,039,873
2023-11-20 2023-11-16 2.539 12,829,762 +218,874 0.55% 32,577,344
2023-11-17 2023-11-15 2.550 12,610,888 -189,007 0.54% 32,156,691
2023-11-16 2023-11-14 2.507 12,799,895 -126,004 0.54% 32,090,094
2023-11-15 2023-11-13 2.453 12,925,899 +31,735 0.55% 31,713,558
2023-11-14 2023-11-10 2.464 12,894,164 +121,804 0.55% 31,773,844
2023-11-13 2023-11-09 2.486 12,772,360 +5,133 0.54% 31,747,378
2023-11-10 2023-11-08 2.453 12,767,227 +42,468 0.54% 31,324,258
2023-11-09 2023-11-07 2.389 12,724,759 -128,804 0.54% 30,402,070
2023-11-08 2023-11-06 2.432 12,853,563 +49,935 0.55% 31,260,658
2023-11-07 2023-11-03 2.400 12,803,628 +157,739 0.54% 30,727,682
2023-11-06 2023-11-02 2.378 12,645,889 +338,344 0.54% 30,078,146
2023-11-03 2023-11-01 2.336 12,307,545 -970,232 0.52% 28,745,949
2023-11-02 2023-10-31 2.443 13,277,777 -84,936 0.56% 32,434,630
2023-11-01 2023-10-30 2.378 13,362,713 +85,403 0.57% 31,783,106
2023-10-31 2023-10-27 2.464 13,277,310 +35,931 0.56% 32,717,993
2023-10-30 2023-10-26 2.443 13,241,379 +107,337 0.56% 32,345,718
2023-10-27 2023-10-25 2.421 13,134,042 -293,546 0.56% 31,802,083
2023-10-26 2023-10-24 2.432 13,427,588 +86,803 0.57% 32,656,722
2023-10-25 2023-10-20 2.464 13,340,785 +224,008 0.57% 32,874,409
2023-10-24 2023-10-19 2.464 13,116,777 -156,339 0.56% 32,322,407
2023-10-20 2023-10-18 2.486 13,273,116 -69,069 0.56% 32,992,073
2023-10-19 2023-10-17 2.550 13,342,185 +178,739 0.57% 34,021,436
2023-10-18 2023-10-16 2.571 13,163,446 -15,867 0.56% 33,847,731
2023-10-16 2023-10-12 2.636 13,179,313 -107,337 0.56% 34,735,744
2023-10-13 2023-10-11 2.507 13,286,650 -46,201 0.56% 33,310,418
2023-10-12 2023-10-10 2.475 13,332,851 -373,816 0.57% 32,997,705
2023-10-11 2023-10-09 2.475 13,706,667 +504,484 0.58% 33,922,869
2023-10-10 2023-10-06 2.400 13,202,183 -87,736 0.56% 31,684,182
2023-10-09 2023-10-05 2.400 13,289,919 +8,400 0.56% 31,894,741
2023-10-06 2023-10-04 2.389 13,281,519 -408,814 0.56% 31,732,284
2023-10-05 2023-10-03 2.432 13,690,333 +49,002 0.58% 33,295,734
2023-10-04 2023-09-29 2.539 13,641,331 +294,943 0.58% 34,638,081
2023-10-03 2023-09-28 2.550 13,346,388 -41,068 0.57% 34,032,153
2023-09-29 2023-09-27 2.518 13,387,456 -1,186,306 0.57% 33,706,577
2023-09-28 2023-09-26 2.571 14,573,762 +69,069 0.62% 37,474,137
2023-09-27 2023-09-25 2.582 14,504,693 -15,401 0.62% 37,451,939
2023-09-26 2023-09-22 2.571 14,520,094 +396,214 0.62% 37,336,138
2023-09-25 2023-09-21 2.475 14,123,880 +13,533 0.60% 34,955,436
2023-09-22 2023-09-20 2.539 14,110,347 +49,002 0.60% 35,829,007
2023-09-21 2023-09-19 2.507 14,061,345 -331,811 0.60% 35,252,624
2023-09-20 2023-09-18 2.528 14,393,156 -625,354 0.61% 36,392,908
2023-09-19 2023-09-15 2.464 15,018,510 +445,681 0.64% 37,008,664
2023-09-18 2023-09-14 2.357 14,572,829 +37,816 0.62% 34,349,093
2023-09-15 2023-09-13 2.346 14,535,013 -271,586 0.62% 34,104,231
2023-09-14 2023-09-12 2.357 14,806,599 -909,564 0.63% 34,900,104
2023-09-13 2023-09-11 2.400 15,716,163 -1,867 0.67% 37,717,532
2023-09-12 2023-09-07 2.378 15,718,030 -300,543 0.67% 37,385,209
2023-09-11 2023-09-06 2.378 16,018,573 -534,810 0.68% 38,100,048
2023-09-07 2023-09-05 2.357 16,553,383 -351,879 0.70% 39,017,386
2023-09-06 2023-09-04 2.400 16,905,262 -6,549 0.72% 40,571,275
2023-09-05 2023-08-31 2.325 16,911,811 -1,183,040 0.72% 39,318,648
2023-09-04 2023-08-30 2.293 18,094,851 -466,682 0.77% 41,487,524
2023-08-31 2023-08-29 2.357 18,561,533 -7,947,638 0.79% 43,750,725
2023-08-30 2023-08-28 2.014 26,509,171 -480,216 1.13% 53,395,262
2023-08-29 2023-08-25 2.004 26,989,387 -106,870 1.15% 54,073,360
2023-08-28 2023-08-24 2.004 27,096,257 -54,135 1.15% 54,287,474
2023-08-25 2023-08-23 1.971 27,150,392 -703,290 1.15% 53,523,272
2023-08-24 2023-08-22 2.036 27,853,682 -363,079 1.18% 56,700,246
2023-08-23 2023-08-21 2.025 28,216,761 -547,885 1.20% 57,137,034
2023-08-22 2023-08-18 2.100 28,764,646 -450,815 1.22% 60,403,740
2023-08-21 2023-08-17 2.164 29,215,461 -803,160 1.24% 63,228,494
2023-08-18 2023-08-16 2.153 30,018,621 -169,873 1.28% 64,645,087
2023-08-17 2023-08-15 2.153 30,188,494 -343,944 1.28% 65,010,908
2023-08-16 2023-08-14 2.196 30,532,438 -311,744 1.30% 67,060,081
2023-08-15 2023-08-11 2.250 30,844,182 -613,687 1.31% 69,397,093
2023-08-14 2023-08-10 2.314 31,457,869 +33,601 1.34% 72,800,067
2023-08-11 2023-08-09 2.303 31,424,268 -22,868 1.34% 72,385,630
2023-08-10 2023-08-08 2.282 31,447,136 -48,068 1.34% 71,764,461
2023-08-09 2023-08-07 2.303 31,495,204 -112,004 1.34% 72,549,031
2023-08-08 2023-08-04 2.346 31,607,208 +115,738 1.34% 74,161,581
2023-08-07 2023-08-03 2.432 31,491,470 +49,001 1.34% 76,589,197
2023-08-04 2023-08-02 2.400 31,442,469 -122,737 1.34% 75,459,407
2023-08-03 2023-08-01 2.325 31,565,206 -201,607 1.34% 73,386,654
2023-08-02 2023-07-31 2.314 31,766,813 +500,750 1.35% 73,515,028
2023-08-01 2023-07-28 2.271 31,266,063 -97,536 1.33% 71,016,258
2023-07-31 2023-07-27 2.228 31,363,599 -67,669 1.33% 69,893,688
2023-07-28 2023-07-26 2.164 31,431,268 -44,335 1.34% 68,023,974
2023-07-27 2023-07-25 2.164 31,475,603 +338,811 1.34% 68,119,924
2023-07-26 2023-07-24 2.089 31,136,792 -120,871 1.32% 65,051,483
2023-07-25 2023-07-21 2.121 31,257,663 +5,020,242 1.33% 66,308,686
2023-07-24 2023-07-20 2.089 26,237,421 +53,209 1.12% 54,815,639
2023-07-21 2023-07-19 2.121 26,184,212 +240,769 1.11% 55,546,081
2023-07-20 2023-07-18 2.132 25,943,443 -5,300,577 1.10% 55,313,280
2023-07-19 2023-07-14 2.132 31,244,020 -25,200 1.33% 66,614,491
2023-07-18 2023-07-13 2.143 31,269,220 +5,169,809 1.33% 67,003,235
2023-07-14 2023-07-12 2.143 26,099,411 +219,808 1.11% 55,925,443
2023-07-13 2023-07-11 2.153 25,879,603 -5,809,728 1.10% 55,731,713
2023-07-12 2023-07-10 2.164 31,689,331 +19,134 1.35% 68,582,477
2023-07-11 2023-07-07 2.143 31,670,197 +17,268 1.35% 67,862,443
2023-07-10 2023-07-06 2.132 31,652,929 -875,956 1.35% 67,486,314
2023-07-06 2023-07-04 2.164 32,528,885 -166,138 1.38% 70,399,451
2023-07-05 2023-07-03 2.164 32,695,023 +73,269 1.39% 70,759,009
2023-07-04 2023-06-30 2.036 32,621,754 +5,002,833 1.39% 66,406,354
2023-07-03 2023-06-29 2.046 27,618,921 -23,394,314 1.17% 56,518,263
2023-06-30 2023-06-28 2.014 51,013,235 +186,673 2.17% 102,751,801
2023-06-29 2023-06-27 2.394 50,826,562 +133,945 2.16% 121,694,408
2023-06-28 2023-06-26 2.359 50,692,617 +4,200,472 2.15% 119,580,002
2023-06-27 2023-06-23 2.371 46,492,145 -53,838 2.18% 110,219,767
2023-06-26 2023-06-21 2.430 46,545,983 +20,616,129 2.18% 113,092,362
2023-06-23 2023-06-20 2.430 25,929,854 +371,822 1.21% 63,001,536
2023-06-21 2023-06-19 2.500 25,558,032 +7 1.20% 63,906,807
2023-06-20 2023-06-16 2.489 25,558,025 -384,078 1.20% 63,605,342
2023-06-19 2023-06-15 2.500 25,942,103 +105,988 1.21% 64,867,161
2023-06-16 2023-06-14 2.465 25,836,115 +124,633 1.21% 63,687,961
2023-06-15 2023-06-13 2.477 25,711,482 +75,882 1.20% 63,683,988
2023-06-14 2023-06-12 2.465 25,635,600 +174,656 1.20% 63,193,676
2023-06-13 2023-06-09 2.465 25,460,944 -264,104 1.19% 62,763,136
2023-06-12 2023-06-08 2.453 25,725,048 +314,144 1.20% 63,110,755
2023-06-09 2023-06-07 2.465 25,410,904 -206,023 1.19% 62,639,784
2023-06-08 2023-06-06 2.477 25,616,927 +102,165 1.20% 63,449,788
2023-06-07 2023-06-05 2.465 25,514,762 +32,218 1.19% 62,895,802
2023-06-06 2023-06-02 2.441 25,482,544 +16,957 1.19% 62,215,268
2023-06-05 2023-06-01 2.371 25,465,587 -130,144 1.19% 60,371,727
2023-06-02 2023-05-31 2.383 25,595,731 -306,920 1.20% 60,982,153
2023-06-01 2023-05-30 2.394 25,902,651 +306,920 1.21% 62,018,906
2023-05-31 2023-05-29 2.383 25,595,731 -156,004 1.20% 60,982,153
2023-05-30 2023-05-25 2.418 25,751,735 -262,831 1.20% 62,265,030
2023-05-29 2023-05-24 2.489 26,014,566 +72,066 1.22% 64,741,520
2023-05-25 2023-05-23 2.536 25,942,500 -270,462 1.21% 65,786,099
2023-05-24 2023-05-22 2.536 26,212,962 +147,101 1.23% 66,471,948
2023-05-23 2023-05-19 2.500 26,065,861 +62,317 1.22% 65,176,613
2023-05-22 2023-05-18 2.548 26,003,544 +11,022 1.22% 66,247,599
2023-05-19 2023-05-17 2.548 25,992,522 -390,009 1.22% 66,219,519
2023-05-18 2023-05-16 2.607 26,382,531 +42,816 1.23% 68,768,980
2023-05-17 2023-05-15 2.666 26,339,715 -23,739 1.23% 70,210,709
2023-05-16 2023-05-12 2.689 26,363,454 +13,565 1.23% 70,895,881
2023-05-15 2023-05-11 2.760 26,349,889 -121,241 1.23% 72,724,124
2023-05-12 2023-05-10 2.736 26,471,130 -271,311 1.24% 72,434,308
2023-05-10 2023-05-08 2.736 26,742,441 -174,196 1.25% 73,176,710
2023-05-09 2023-05-05 2.713 26,916,637 -29,675 1.26% 73,018,429
2023-05-08 2023-05-04 2.666 26,946,312 -192,036 1.26% 71,827,644
2023-05-05 2023-05-03 2.607 27,138,348 -111,957 1.27% 70,739,100
2023-05-04 2023-05-02 2.654 27,250,305 -96,231 1.28% 72,316,556
2023-05-03 2023-04-28 2.595 27,346,536 +39,001 1.28% 70,959,223
2023-05-02 2023-04-27 2.595 27,307,535 -1,696 1.28% 70,858,023
2023-04-28 2023-04-26 2.607 27,309,231 +17,805 1.28% 71,184,525
2023-04-27 2023-04-25 2.559 27,291,426 +952,126 1.28% 69,850,547
2023-04-26 2023-04-24 2.642 26,339,300 -1,116,596 1.23% 69,588,279
2023-04-25 2023-04-21 2.595 27,455,896 +950,427 1.28% 71,242,992
2023-04-24 2023-04-20 2.642 26,505,469 +25,011 1.24% 70,027,297
2023-04-21 2023-04-19 2.618 26,480,458 -7,630 1.24% 69,336,564
2023-04-20 2023-04-18 2.654 26,488,088 -6,429,204 1.24% 70,293,793
2023-04-19 2023-04-17 2.654 32,917,292 -124,209 1.54% 87,355,543
2023-04-18 2023-04-14 2.595 33,041,501 +115,730 1.55% 85,736,608
2023-04-17 2023-04-13 2.548 32,925,771 +5,204,069 1.54% 83,882,923
2023-04-14 2023-04-12 2.595 27,721,702 +294,202 1.30% 71,932,710
2023-04-13 2023-04-11 2.595 27,427,500 -14,413 1.28% 71,169,310
2023-04-12 2023-04-06 2.536 27,441,913 +48,320 1.28% 69,588,375
2023-04-11 2023-04-04 2.548 27,393,593 -33,914 1.28% 69,788,940
2023-04-06 2023-04-03 2.595 27,427,507 -194,040 1.28% 71,169,328
2023-04-04 2023-03-31 2.571 27,621,547 -498,108 1.29% 71,021,255
2023-04-03 2023-03-30 2.571 28,119,655 -782,985 1.32% 72,302,003
2023-03-31 2023-03-29 2.642 28,902,640 +75,035 1.35% 76,360,609
2023-03-29 2023-03-27 2.548 28,827,605 -42,393 1.35% 73,442,282
2023-03-28 2023-03-24 2.536 28,869,998 +34,338 1.35% 73,209,773
2023-03-27 2023-03-23 2.559 28,835,660 -5,745,417 1.35% 73,802,909
2023-03-24 2023-03-22 2.500 34,581,077 -292,083 1.62% 86,468,560
2023-03-23 2023-03-21 2.465 34,873,160 +2,020,413 1.63% 85,964,954
2023-03-22 2023-03-20 2.418 32,852,747 -1,229,798 1.54% 79,434,543
2023-03-21 2023-03-17 2.477 34,082,545 +5,359,291 1.59% 84,418,020
2023-03-20 2023-03-16 2.477 28,723,254 +278,093 1.34% 71,143,755
2023-03-17 2023-03-15 2.453 28,445,161 +256,896 1.33% 69,783,955
2023-03-16 2023-03-14 2.394 28,188,265 +169,145 1.32% 67,491,368
2023-03-15 2023-03-13 2.418 28,019,120 -32,218 1.31% 67,747,333
2023-03-14 2023-03-10 2.465 28,051,338 +134,384 1.31% 69,148,652
2023-03-13 2023-03-09 2.548 27,916,954 -8,055 1.31% 71,122,274
2023-03-10 2023-03-08 2.642 27,925,009 -250,114 1.31% 73,777,713
2023-03-09 2023-03-07 2.689 28,175,123 -4,973,455 1.32% 75,767,772
2023-03-08 2023-03-06 2.689 33,148,578 -236,549 1.55% 89,142,251
2023-03-07 2023-03-03 2.713 33,385,127 +143,286 1.56% 90,565,902
2023-03-06 2023-03-02 2.677 33,241,841 +5,365,583 1.56% 89,000,977
2023-03-03 2023-03-01 2.630 27,876,258 -713,037 1.30% 73,320,123
2023-03-02 2023-02-28 2.512 28,589,295 -612,144 1.34% 71,823,555
2023-03-01 2023-02-27 2.559 29,201,439 -5,302,842 1.37% 74,739,095
2023-02-28 2023-02-24 2.618 34,504,281 -77,223 1.61% 90,346,182
2023-02-27 2023-02-23 2.666 34,581,504 +169,569 1.62% 92,179,886
2023-02-24 2023-02-22 2.725 34,411,935 -180,591 1.61% 93,757,263
2023-02-23 2023-02-21 2.748 34,592,526 -147,101 1.62% 95,065,305
2023-02-22 2023-02-20 2.748 34,739,627 -186,102 1.63% 95,469,560
2023-02-21 2023-02-17 2.701 34,925,729 -53,838 1.63% 94,333,253
2023-02-20 2023-02-16 2.713 34,979,567 -279,789 1.64% 94,891,238
2023-02-17 2023-02-15 2.736 35,259,356 -237,820 1.65% 96,481,980
2023-02-16 2023-02-14 2.795 35,497,176 +6,310,930 1.66% 99,226,118
2023-02-14 2023-02-10 2.795 29,186,246 -6,466,512 1.37% 81,585,022
2023-02-13 2023-02-09 2.772 35,652,758 -38,153 1.67% 98,819,998
2023-02-10 2023-02-08 2.713 35,690,911 +64,012 1.67% 96,820,945
2023-02-09 2023-02-07 2.736 35,626,899 +6,436,411 1.67% 97,487,707
2023-02-08 2023-02-06 2.772 29,190,488 -6,602,588 1.37% 80,908,298
2023-02-07 2023-02-03 2.854 35,793,076 +147,949 1.67% 102,164,082
2023-02-06 2023-02-02 2.890 35,645,127 -266,223 1.67% 103,003,054
2023-02-03 2023-02-01 2.913 35,911,350 +266,230 1.68% 104,619,474
2023-02-01 2023-01-30 2.819 35,645,120 +104,288 1.67% 100,480,510
2023-01-31 2023-01-27 2.890 35,540,832 -451,899 1.66% 102,701,674
2023-01-30 2023-01-26 2.866 35,992,731 -905,069 1.68% 103,158,477
2023-01-27 2023-01-20 2.795 36,897,800 +253,082 1.73% 103,141,316
2023-01-26 2023-01-19 2.760 36,644,718 +6,563,163 1.71% 101,137,238
2023-01-20 2023-01-18 2.795 30,081,555 -6,663,633 1.41% 84,087,701
2023-01-19 2023-01-17 2.807 36,745,188 +57,654 1.72% 103,148,111
2023-01-18 2023-01-16 2.807 36,687,534 +17,381 1.72% 102,986,270
2023-01-17 2023-01-13 2.866 36,670,153 -60,197 1.72% 105,100,031
2023-01-16 2023-01-12 2.795 36,730,350 -991,554 1.72% 102,673,239
2023-01-13 2023-01-11 2.748 37,721,904 -462,923 1.77% 103,665,292
2023-01-12 2023-01-10 2.772 38,184,827 +1,383,682 1.79% 105,838,223
2023-01-11 2023-01-09 2.713 36,801,145 +6,540,695 1.72% 99,832,746
2023-01-10 2023-01-06 2.677 30,260,450 -6,855,669 1.42% 81,018,666
2023-01-09 2023-01-05 2.642 37,116,119 +276,397 1.74% 98,060,573
2023-01-05 2023-01-03 2.512 36,839,722 -19,501 1.72% 92,550,719
2023-01-04 2022-12-30 2.441 36,859,223 +6,594,958 1.72% 89,991,268
2023-01-03 2022-12-29 2.418 30,264,265 -260,716 1.42% 73,175,861
2022-12-30 2022-12-28 2.465 30,524,981 +44,512 1.43% 75,246,367
2022-12-29 2022-12-23 2.453 30,480,469 -6,525,010 1.43% 74,777,136
2022-12-28 2022-12-22 2.477 37,005,479 +53,838 1.73% 91,657,746
2022-12-23 2022-12-21 2.465 36,951,641 -34,762 1.73% 91,088,566
2022-12-22 2022-12-20 2.441 36,986,403 +6,494,932 1.73% 90,301,776
2022-12-21 2022-12-19 2.500 30,491,471 -6,573,762 1.43% 76,242,668
2022-12-20 2022-12-16 2.595 37,065,233 +58,078 1.73% 96,177,451
2022-12-19 2022-12-15 2.536 37,007,155 +6,749,265 1.73% 93,844,324
2022-12-16 2022-12-14 2.548 30,257,890 -6,579,273 1.42% 77,086,129
2022-12-15 2022-12-13 2.536 36,837,163 -256,472 1.72% 93,413,251
2022-12-14 2022-12-12 2.536 37,093,635 +126,328 1.74% 94,063,623
2022-12-13 2022-12-09 2.583 36,967,307 +6,280,408 1.73% 95,487,336
2022-12-12 2022-12-08 2.607 30,686,899 -7,853,159 1.44% 79,988,790
2022-12-09 2022-12-07 2.548 38,540,058 +171,265 1.80% 98,186,090
2022-12-08 2022-12-06 2.607 38,368,793 -1,243,788 1.80% 100,012,495
2022-12-07 2022-12-05 2.583 39,612,581 +6,876,866 1.85% 102,320,135
2022-12-06 2022-12-02 2.477 32,735,715 -222,171 1.53% 81,082,097
2022-12-05 2022-12-01 2.512 32,957,886 -1,060,647 1.54% 82,798,563
2022-12-01 2022-11-29 2.406 34,018,533 -1,041,577 1.59% 81,852,057
2022-11-30 2022-11-28 2.312 35,060,110 -6,697,122 1.64% 81,050,033
2022-11-29 2022-11-25 2.324 41,757,232 +6,771,733 1.95% 97,024,581
2022-11-28 2022-11-24 2.324 34,985,499 -5,797,984 1.64% 81,290,192
2022-11-25 2022-11-23 2.300 40,783,483 -67,404 1.91% 93,799,986
2022-11-24 2022-11-22 2.300 40,850,887 -2,217,148 1.91% 93,955,012
2022-11-23 2022-11-21 2.288 43,068,035 +6,681,437 2.02% 98,546,371
2022-11-21 2022-11-17 2.312 36,386,598 -7,875,202 1.70% 84,116,535
2022-11-18 2022-11-16 2.335 44,261,800 -169,993 2.07% 103,366,095
2022-11-17 2022-11-15 2.430 44,431,793 +101,314 2.08% 107,955,534
2022-11-16 2022-11-14 2.394 44,330,479 -239,940 2.07% 106,140,789
2022-11-15 2022-11-11 2.265 44,570,419 +148,797 2.09% 100,932,678
2022-11-14 2022-11-10 2.182 44,421,622 -976,293 2.08% 96,928,165
2022-11-11 2022-11-09 2.253 45,397,915 -147,529 2.12% 102,271,146
2022-11-10 2022-11-08 2.288 45,545,444 -415,016 2.13% 104,215,069
2022-11-09 2022-11-07 2.324 45,960,460 +6,381,338 2.15% 106,790,948
2022-11-08 2022-11-04 2.253 39,579,122 +61,045 1.85% 89,162,733
2022-11-07 2022-11-03 2.170 39,518,077 -7,424,573 1.85% 85,762,508
2022-11-04 2022-11-02 2.241 46,942,650 +7,213,882 2.20% 105,197,411
2022-11-03 2022-11-01 2.099 39,728,768 -38,153 1.86% 83,408,238
2022-11-02 2022-10-31 2.052 39,766,921 -25,895 1.86% 81,612,196
2022-11-01 2022-10-28 2.076 39,792,816 +64,860 1.86% 82,604,021
2022-10-31 2022-10-27 2.135 39,727,956 -1,111,948 1.86% 84,812,262
2022-10-28 2022-10-26 2.099 40,839,904 +125,905 1.91% 85,741,004
2022-10-27 2022-10-25 2.052 40,713,999 -999,149 1.91% 83,555,849
2022-10-25 2022-10-21 2.123 41,713,148 -6,845,495 1.95% 88,558,310
2022-10-24 2022-10-20 2.088 48,558,643 +5,792,472 2.27% 101,373,317
2022-10-21 2022-10-19 2.088 42,766,171 +121,242 2.00% 89,280,679
2022-10-20 2022-10-18 2.123 42,644,929 -165,330 2.00% 90,536,510
2022-10-19 2022-10-17 2.076 42,810,259 +148,797 2.00% 88,867,788
2022-10-18 2022-10-14 2.088 42,661,462 -91,143 2.00% 89,062,083
2022-10-17 2022-10-13 2.052 42,752,605 -213,237 2.00% 87,739,606
2022-10-14 2022-10-12 2.029 42,965,842 -220,440 2.01% 87,163,693
2022-10-13 2022-10-11 2.005 43,186,282 -510,826 2.02% 86,592,163
2022-10-12 2022-10-10 2.040 43,697,108 +30,946 2.04% 89,162,584
2022-10-11 2022-10-07 2.017 43,666,162 -140,742 2.04% 88,069,389
2022-10-10 2022-10-06 2.052 43,806,904 -7,277,048 2.05% 89,903,305
2022-10-07 2022-10-05 2.135 51,083,952 +6,884,496 2.39% 109,055,334
2022-10-06 2022-10-03 2.017 44,199,456 -154,307 2.07% 89,144,978
2022-10-05 2022-09-30 2.029 44,353,763 -724,483 2.08% 89,979,333
2022-10-03 2022-09-29 2.064 45,078,246 +81,389 2.11% 93,044,114
2022-09-30 2022-09-28 2.135 44,996,857 +39,001 2.11% 96,060,447
2022-09-29 2022-09-27 2.253 44,957,856 +318,790 2.10% 101,279,794
2022-09-28 2022-09-26 2.217 44,639,066 +9,326 2.09% 98,982,131
2022-09-27 2022-09-23 2.229 44,629,740 -6,779,788 2.09% 99,487,842
2022-09-26 2022-09-22 2.265 51,409,528 -155,155 2.41% 116,420,295
2022-09-23 2022-09-21 2.312 51,564,683 -67,687 2.41% 119,204,396
2022-09-22 2022-09-20 2.359 51,632,370 +6,554,685 2.42% 121,796,808
2022-09-21 2022-09-19 2.335 45,077,685 +330,659 2.11% 105,271,459
2022-09-20 2022-09-16 2.335 44,747,026 -156,851 2.09% 104,499,260
2022-09-19 2022-09-15 2.383 44,903,877 -185,678 2.10% 106,984,056
2022-09-16 2022-09-14 2.394 45,089,555 +294,202 2.11% 107,958,250
2022-09-15 2022-09-13 2.489 44,795,353 +132,566 2.10% 111,480,592
2022-09-14 2022-09-09 2.441 44,662,787 -12,471 2.09% 109,043,558
2022-09-13 2022-09-08 2.406 44,675,258 -2,377,355 2.09% 107,493,223
2022-09-09 2022-09-07 2.441 47,052,613 +1,952,119 2.20% 114,878,284
2022-09-08 2022-09-06 2.453 45,100,494 +112,364 2.11% 110,644,157
2022-09-07 2022-09-05 2.418 44,988,130 -66,253 2.11% 108,776,643
2022-09-06 2022-09-02 2.465 45,054,383 -161,514 2.11% 111,062,433
2022-09-05 2022-09-01 2.512 45,215,897 +316,246 2.12% 113,593,794
2022-09-02 2022-08-31 2.559 44,899,651 -94,959 2.10% 114,917,600
2022-09-01 2022-08-30 2.559 44,994,610 +992,826 2.11% 115,160,641
2022-08-31 2022-08-29 2.595 44,001,784 +4,660 2.06% 114,176,523
2022-08-30 2022-08-26 2.748 43,997,124 -154,307 2.06% 120,910,512
2022-08-29 2022-08-25 2.394 44,151,431 +69,523 2.07% 105,712,093
2022-08-24 2022-08-22 2.441 44,081,908 +84,784 2.06% 107,625,350
2022-08-23 2022-08-19 2.441 43,997,124 -84,784 2.06% 107,418,351
2022-08-22 2022-08-18 2.418 44,081,908 +84,784 2.06% 106,585,492
2022-08-19 2022-08-17 2.477 43,997,124 -84,784 2.06% 108,975,139
2022-08-18 2022-08-16 2.394 44,081,908 -102,589 2.06% 105,545,633
2022-08-17 2022-08-15 2.359 44,184,497 -89,024 2.07% 104,227,845
2022-08-16 2022-08-12 2.383 44,273,521 +67,404 2.07% 105,482,225
2022-08-15 2022-08-11 2.394 44,206,117 -96,231 2.07% 105,843,028
2022-08-12 2022-08-10 2.324 44,302,348 -226,374 2.07% 102,938,259
2022-08-11 2022-08-09 2.394 44,528,722 -103,013 2.08% 106,615,443
2022-08-10 2022-08-08 2.406 44,631,735 +337,018 2.09% 107,388,502
2022-08-09 2022-08-05 2.406 44,294,717 +80,121 2.07% 106,577,603
2022-08-08 2022-08-04 2.359 44,214,596 -59,349 2.07% 104,298,847
2022-08-05 2022-08-03 2.394 44,273,945 +286,148 2.07% 106,005,429
2022-08-04 2022-08-02 2.347 43,987,797 -315,822 2.06% 103,245,026
2022-08-03 2022-08-01 2.453 44,303,619 -2,932,991 2.07% 108,689,199
2022-08-02 2022-07-29 2.489 47,236,610 -64,436 2.21% 117,556,061
2022-08-01 2022-07-28 2.524 47,301,046 -4,766,581 2.21% 119,390,114
2022-07-29 2022-07-27 2.500 52,067,627 +4,748,776 2.44% 130,192,958
2022-07-28 2022-07-26 2.571 47,318,851 +183,135 2.21% 121,667,486
2022-07-27 2022-07-25 2.583 47,135,716 -4,644,880 2.21% 121,752,552
2022-07-26 2022-07-22 2.666 51,780,596 +4,697,905 2.42% 138,025,501
2022-07-25 2022-07-21 2.607 47,082,691 -443,846 2.20% 122,726,232
2022-07-22 2022-07-20 2.642 47,526,537 -122,938 2.22% 125,564,837
2022-07-21 2022-07-19 2.677 47,649,475 +40,697 2.23% 127,575,661
2022-07-20 2022-07-18 2.689 47,608,778 -132,556 2.23% 128,028,227
2022-07-19 2022-07-15 2.642 47,741,334 +134,640 2.23% 126,132,330
2022-07-18 2022-07-14 2.689 47,606,694 -239,524 2.23% 128,022,623
2022-07-15 2022-07-13 2.725 47,846,218 -120,386 2.24% 130,359,727
2022-07-14 2022-07-12 2.772 47,966,604 -5,087 2.24% 132,950,717
2022-07-13 2022-07-11 2.807 47,971,691 -4,239 2.24% 134,662,240
2022-07-12 2022-07-08 2.866 47,975,930 -124,209 2.24% 137,503,428
2022-07-11 2022-07-07 2.807 48,100,139 -4,916,650 2.25% 135,022,809
2022-07-08 2022-07-06 2.772 53,016,789 -675,308 2.48% 146,948,491
2022-07-07 2022-07-05 2.831 53,692,097 -4,654,666 2.51% 151,986,655
2022-07-06 2022-07-04 2.819 58,346,763 -223,407 2.73% 164,474,478
2022-07-05 2022-06-30 3.317 58,570,170 +21,196 2.74% 194,257,396
2022-07-04 2022-06-29 3.367 58,548,974 +4,199,022 2.74% 197,163,143
2022-06-30 2022-06-28 3.469 54,349,952 +10,194,363 2.74% 188,548,196
2022-06-29 2022-06-27 3.406 44,155,589 +83,809 2.23% 150,376,872
2022-06-28 2022-06-24 3.367 44,071,780 +36,592 2.22% 148,411,323
2022-06-27 2022-06-23 3.380 44,035,188 -517,410 2.22% 148,847,677
2022-06-24 2022-06-22 3.279 44,552,598 -657,879 2.25% 146,067,404
2022-06-23 2022-06-21 3.240 45,210,477 -4,692,499 2.28% 146,500,747
2022-06-22 2022-06-20 3.215 49,902,976 +4,682,737 2.52% 160,438,110
2022-06-21 2022-06-17 3.190 45,220,239 -644,500 2.28% 144,233,833
2022-06-20 2022-06-16 3.202 45,864,739 -216,801 2.31% 146,872,348
2022-06-17 2022-06-15 3.291 46,081,540 +406,452 2.32% 151,665,681
2022-06-16 2022-06-14 3.266 45,675,088 -457,209 2.30% 149,167,114
2022-06-15 2022-06-13 3.253 46,132,297 -288,806 2.33% 150,074,054
2022-06-14 2022-06-10 3.279 46,421,103 -461,931 2.34% 152,193,369
2022-06-13 2022-06-09 3.240 46,883,034 +146,370 2.36% 151,920,528
2022-06-10 2022-06-08 3.304 46,736,664 +70,037 2.36% 154,415,762
2022-06-09 2022-06-07 3.291 46,666,627 -18,493 2.35% 153,591,346
2022-06-08 2022-06-06 3.304 46,685,120 +214,435 2.35% 154,245,463
2022-06-07 2022-06-02 3.291 46,470,685 +138,895 2.34% 152,946,453
2022-06-06 2022-06-01 3.190 46,331,790 +51,544 2.34% 147,779,220
2022-06-02 2022-05-31 3.202 46,280,246 +121,688 2.33% 148,202,923
2022-06-01 2022-05-30 3.126 46,158,558 +34,519 2.33% 144,293,880
2022-05-31 2022-05-27 3.113 46,124,039 +116,466 2.33% 143,599,850
2022-05-30 2022-05-26 3.113 46,007,573 +67,283 2.32% 143,237,251
2022-05-27 2022-05-25 3.151 45,940,290 +225,457 2.32% 144,779,137
2022-05-26 2022-05-24 3.075 45,714,833 +177,061 2.30% 140,583,087
2022-05-25 2022-05-23 3.088 45,537,772 +67,677 2.30% 140,617,257
2022-05-24 2022-05-20 3.113 45,470,095 +62,954 2.29% 141,563,899
2022-05-23 2022-05-19 3.101 45,407,141 +142,829 2.29% 140,790,890
2022-05-20 2022-05-18 3.101 45,264,312 +8,657 2.28% 140,348,030
2022-05-19 2022-05-17 3.113 45,255,655 +682,667 2.28% 140,896,275
2022-05-17 2022-05-13 2.961 44,572,988 -192,406 2.25% 131,973,958
2022-05-16 2022-05-12 2.897 44,765,394 +370,647 2.26% 129,699,359
2022-05-13 2022-05-11 2.885 44,394,747 -174,700 2.24% 128,061,332
2022-05-12 2022-05-10 2.897 44,569,447 +317,528 2.25% 129,131,639
2022-05-11 2022-05-06 2.948 44,251,919 +291,954 2.23% 130,460,988
2022-05-10 2022-05-05 3.088 43,959,965 -376,943 2.22% 135,745,106
2022-05-06 2022-05-04 3.101 44,336,908 -79,874 2.24% 137,472,490
2022-05-05 2022-05-03 3.113 44,416,782 +147,551 2.24% 138,284,577
2022-05-04 2022-04-29 3.151 44,269,231 -160,142 2.23% 139,512,856
2022-05-03 2022-04-28 3.012 44,429,373 -49,970 2.24% 133,807,082
2022-04-29 2022-04-27 2.948 44,479,343 -13,378 2.24% 131,131,467
2022-04-28 2022-04-26 2.961 44,492,721 +210,505 2.24% 131,736,299
2022-04-27 2022-04-25 2.935 44,282,216 -185,290 2.23% 129,987,591
2022-04-26 2022-04-22 3.088 44,467,506 +38,953 2.24% 137,312,355
2022-04-25 2022-04-21 3.075 44,428,553 -96,399 2.24% 136,627,495
2022-04-22 2022-04-20 3.139 44,524,952 +177,657 2.24% 139,752,950
2022-04-21 2022-04-19 3.164 44,347,295 -74,787 2.24% 140,322,416
2022-04-20 2022-04-14 3.177 44,422,082 -30,691 2.24% 141,123,549
2022-04-19 2022-04-13 3.101 44,452,773 +557,151 2.24% 137,831,745
2022-04-14 2022-04-12 3.126 43,895,622 +160,141 2.21% 137,219,833
2022-04-13 2022-04-11 3.139 43,735,481 -228,025 2.20% 137,274,993
2022-04-12 2022-04-08 3.266 43,963,506 -13,378 2.22% 143,577,376
2022-04-11 2022-04-07 3.240 43,976,884 -15,739 2.22% 142,503,393
2022-04-08 2022-04-06 3.329 43,992,623 +171,945 2.22% 146,467,652
2022-04-07 2022-04-04 3.431 43,820,678 +11,018 2.21% 150,349,998
2022-04-06 2022-04-01 3.393 43,809,660 -61,381 2.21% 148,642,060
2022-04-04 2022-03-31 3.342 43,871,041 +70,430 2.21% 146,620,352
2022-04-01 2022-03-30 3.355 43,800,611 -17,312 2.21% 146,941,567
2022-03-29 2022-03-25 3.291 43,817,923 -442,652 2.21% 144,215,561
2022-03-28 2022-03-24 3.291 44,260,575 +133,071 2.23% 145,672,437
2022-03-25 2022-03-23 3.291 44,127,504 +10,230 2.22% 145,234,468
2022-03-24 2022-03-22 3.279 44,117,274 -90,891 2.22% 144,640,178
2022-03-23 2022-03-21 3.139 44,208,165 +1,115,875 2.23% 138,758,633
2022-03-22 2022-03-18 3.151 43,092,290 -922,682 2.17% 135,803,770
2022-03-21 2022-03-17 3.151 44,014,972 +1,636,040 2.22% 138,711,568
2022-03-18 2022-03-16 3.012 42,378,932 +228,137 2.14% 127,631,809
2022-03-17 2022-03-15 2.719 42,150,795 +1,714,733 2.12% 114,625,202
2022-03-16 2022-03-14 2.897 40,436,062 +158,174 2.04% 117,155,929
2022-03-15 2022-03-11 3.075 40,277,888 +618,139 2.03% 123,863,294
2022-03-14 2022-03-10 3.113 39,659,749 +203,423 2.00% 123,474,312
2022-03-11 2022-03-09 3.113 39,456,326 +1,389,049 1.99% 122,840,987
2022-03-10 2022-03-08 3.113 38,067,277 -1,639,295 1.92% 118,516,404
2022-03-09 2022-03-07 3.190 39,706,572 +837,693 2.00% 126,647,519
2022-03-08 2022-03-04 3.304 38,868,879 -240,376 1.96% 128,420,967
2022-03-07 2022-03-03 3.393 39,109,255 -2,296,705 1.97% 132,694,027
2022-03-04 2022-03-02 3.380 41,405,960 -4,153,449 2.09% 139,960,365
2022-03-03 2022-03-01 3.469 45,559,409 -24,001 2.30% 158,052,474
2022-03-02 2022-02-28 3.456 45,583,410 +826,676 2.30% 157,556,486
2022-03-01 2022-02-25 3.469 44,756,734 +6,131,019 2.26% 155,267,874
2022-02-28 2022-02-24 3.482 38,625,715 -2,842,413 1.95% 134,489,279
2022-02-25 2022-02-23 3.622 41,468,128 +661,846 2.09% 150,182,684
2022-02-24 2022-02-22 3.596 40,806,282 -51,577 2.06% 146,748,622
2022-02-23 2022-02-21 3.685 40,857,859 -2,850,676 2.06% 150,568,517
2022-02-22 2022-02-18 3.698 43,708,535 -382,451 2.20% 161,629,195
2022-02-21 2022-02-17 3.711 44,090,986 +366,319 2.22% 163,603,742
2022-02-18 2022-02-16 3.723 43,724,667 +6,046,062 2.20% 162,800,113
2022-02-17 2022-02-15 3.698 37,678,605 -3,002,587 1.90% 139,331,199
2022-02-16 2022-02-14 3.685 40,681,192 +139,320 2.05% 149,917,468
2022-02-15 2022-02-11 3.723 40,541,872 -42,527 2.04% 150,949,608
2022-02-14 2022-02-10 3.749 40,584,399 +212,506 2.05% 152,139,402
2022-02-11 2022-02-09 3.787 40,371,893 +153,419 2.04% 152,881,857
2022-02-10 2022-02-08 3.672 40,218,474 -2,968,323 2.03% 147,701,192
2022-02-09 2022-02-07 3.711 43,186,797 +5,383,823 2.18% 160,248,664
2022-02-08 2022-02-04 3.672 37,802,974 -2,868,274 1.91% 138,830,338
2022-02-07 2022-01-31 3.622 40,671,248 +230,465 2.05% 147,296,670
2022-02-04 2022-01-27 3.774 40,440,783 +2,573,815 2.04% 152,628,830
2022-01-28 2022-01-26 3.876 37,866,968 +5,082 1.91% 146,764,474
2022-01-27 2022-01-25 3.888 37,861,886 +566,987 1.91% 147,225,908
2022-01-26 2022-01-24 4.066 37,294,899 +394 1.88% 151,656,135
2022-01-25 2022-01-21 4.143 37,294,505 -2,198,414 1.88% 154,498,056
2022-01-24 2022-01-20 4.105 39,492,919 +2,100,834 1.99% 162,099,743
2022-01-21 2022-01-19 4.079 37,392,085 +66,135 1.89% 152,526,493
2022-01-20 2022-01-18 4.105 37,325,950 -2,180,239 1.88% 153,205,361
2022-01-19 2022-01-17 4.143 39,506,189 -68,463 1.99% 163,660,287
2022-01-18 2022-01-14 4.181 39,574,652 +63,741 2.00% 165,452,591
2022-01-17 2022-01-13 4.181 39,510,911 +236,760 1.99% 165,186,105
2022-01-14 2022-01-12 4.155 39,274,151 +2,248,670 1.98% 163,198,111
2022-01-13 2022-01-11 4.041 37,025,481 +70,145 1.87% 149,619,569
2022-01-12 2022-01-10 4.105 36,955,336 +216,300 1.86% 151,684,166
2022-01-11 2022-01-07 4.041 36,739,036 +297,462 1.85% 148,462,048
2022-01-10 2022-01-06 4.079 36,441,574 +366,318 1.84% 148,649,253
2022-01-07 2022-01-05 4.041 36,075,256 -325,398 1.82% 145,779,720
2022-01-06 2022-01-04 4.257 36,400,654 +765,830 1.84% 154,958,200
2022-01-05 2022-01-03 4.257 35,634,824 -849,531 1.80% 151,698,049
2022-01-04 2021-12-31 4.257 36,484,355 +334,088 1.84% 155,314,517
2022-01-03 2021-12-29 4.321 36,150,267 +410,387 1.82% 156,189,199
2021-12-29 2021-12-24 4.638 35,739,880 -584,694 1.80% 165,770,224
2021-12-28 2021-12-22 4.626 36,324,574 +245,918 1.83% 168,020,582
2021-12-23 2021-12-21 4.689 36,078,656 +158,961 1.82% 169,175,429
2021-12-22 2021-12-20 4.931 35,919,695 -727,916 1.81% 177,102,600
2021-12-21 2021-12-17 5.058 36,647,611 -613,557 1.85% 185,348,601
2021-12-20 2021-12-16 5.019 37,261,168 -109,778 1.88% 187,031,230
2021-12-17 2021-12-15 4.892 37,370,946 +2,492,226 1.88% 182,833,339
2021-12-16 2021-12-14 4.244 34,878,720 -6,846,343 1.76% 148,036,080
2021-12-15 2021-12-13 4.028 41,725,063 +6,017,009 2.10% 168,080,307
2021-12-14 2021-12-10 4.054 35,708,054 -4,906,249 1.80% 144,749,621
2021-12-13 2021-12-09 4.079 40,614,303 -693,290 2.05% 165,670,280
2021-12-10 2021-12-08 3.990 41,307,593 +6,048,423 2.08% 164,823,870
2021-12-09 2021-12-07 3.952 35,259,170 +231,720 1.78% 139,345,531
2021-12-08 2021-12-06 3.914 35,027,450 -195,161 1.77% 137,094,430
2021-12-07 2021-12-03 3.990 35,222,611 -4,529,997 1.78% 140,543,824
2021-12-06 2021-12-02 3.965 39,752,608 -746,409 2.00% 157,608,919
2021-12-03 2021-12-01 3.901 40,499,017 +3,232,054 2.04% 157,995,031
2021-12-02 2021-11-30 4.092 37,266,963 +142,436 1.88% 152,489,677
2021-12-01 2021-11-29 4.168 37,124,527 +1,084,398 1.87% 154,737,417
2021-11-30 2021-11-26 4.232 36,040,129 +597,284 1.82% 152,507,479
2021-11-29 2021-11-25 4.270 35,442,845 -1,522,721 1.79% 151,331,182
2021-11-26 2021-11-24 4.270 36,965,566 +591,382 1.86% 157,832,781
2021-11-25 2021-11-23 4.155 36,374,184 +581,546 1.83% 151,147,714
2021-11-24 2021-11-22 4.130 35,792,638 -291,166 1.80% 147,821,512
2021-11-23 2021-11-19 3.952 36,083,804 +212,112 1.82% 142,604,515
2021-11-22 2021-11-18 3.990 35,871,692 -746,015 1.81% 143,133,760
2021-11-19 2021-11-17 4.003 36,617,707 -17,706 1.85% 146,575,799
2021-11-18 2021-11-16 4.066 36,635,413 -378,123 1.85% 148,974,399
2021-11-17 2021-11-15 4.028 37,013,536 -2,092,604 1.87% 149,100,950
2021-11-16 2021-11-12 4.016 39,106,140 -868,384 1.97% 157,033,606
2021-11-15 2021-11-11 3.787 39,974,524 +2,894,098 2.02% 151,377,084
2021-11-12 2021-11-10 3.736 37,080,426 -399,763 1.87% 138,532,801
2021-11-11 2021-11-09 3.685 37,480,189 -3,218,709 1.89% 138,121,199
2021-11-10 2021-11-08 3.558 40,698,898 -1,305,134 2.05% 144,810,900
2021-11-09 2021-11-05 3.533 42,004,032 -458,643 2.12% 148,387,168
2021-11-08 2021-11-04 3.533 42,462,675 -577,611 2.14% 150,007,411
2021-11-05 2021-11-03 3.456 43,040,286 +5,292,791 2.17% 148,766,321
2021-11-04 2021-11-02 3.418 37,747,495 +708,777 1.90% 129,033,057
2021-11-03 2021-11-01 3.431 37,038,718 -5,824,648 1.87% 127,080,900
2021-11-02 2021-10-29 3.279 42,863,366 -339,563 2.16% 140,529,192
2021-11-01 2021-10-28 3.482 43,202,929 +6,121,969 2.18% 150,426,491
2021-10-29 2021-10-27 3.558 37,080,960 -6,121,969 1.87% 131,937,901
2021-10-28 2021-10-26 3.584 43,202,929 -77,513 2.18% 154,818,505
2021-10-27 2021-10-25 3.647 43,280,442 +6,052,466 2.18% 157,846,209
2021-10-26 2021-10-22 3.685 37,227,976 -5,418,196 1.88% 137,191,749
2021-10-25 2021-10-21 3.660 42,646,172 +4,230,457 2.15% 156,074,917
2021-10-22 2021-10-20 3.647 38,415,715 -3,295,970 1.94% 140,104,275
2021-10-21 2021-10-19 3.660 41,711,685 -379,303 2.10% 152,654,915
2021-10-20 2021-10-18 3.647 42,090,988 -1,262,892 2.12% 153,508,203
2021-10-19 2021-10-15 3.584 43,353,880 +5,677,510 2.19% 155,359,441
2021-10-18 2021-10-12 3.533 37,676,370 -512,295 1.90% 133,098,886
2021-10-15 2021-10-11 3.571 38,188,665 +739,753 1.93% 136,364,513
2021-10-12 2021-10-08 3.558 37,448,912 +68,823 1.89% 133,247,113
2021-10-11 2021-10-07 3.469 37,380,089 -7,223,679 1.88% 129,677,177
2021-10-08 2021-10-06 3.418 44,603,768 -552,035 2.25% 152,469,999
2021-10-07 2021-10-05 3.418 45,155,803 +6,049,023 2.28% 154,357,032
2021-10-06 2021-10-04 3.469 39,106,780 -9,289 1.97% 135,667,329
2021-10-05 2021-09-30 3.431 39,116,069 -6,862,476 1.97% 134,208,350
2021-10-04 2021-09-29 3.444 45,978,545 +11,804 2.32% 158,337,975
2021-09-30 2021-09-28 3.444 45,966,741 +7,726,138 2.32% 158,297,325
2021-09-29 2021-09-27 3.406 38,240,603 +896,554 1.93% 130,232,716
2021-09-28 2021-09-24 3.482 37,344,049 -3,067,317 1.88% 130,026,699
2021-09-27 2021-09-23 3.545 40,411,366 -97,580 2.04% 143,274,303
2021-09-24 2021-09-21 3.482 40,508,946 +3,257,161 2.04% 141,046,423
2021-09-23 2021-09-20 3.482 37,251,785 -3,520,298 1.88% 129,705,449
2021-09-21 2021-09-17 3.698 40,772,083 -330,874 2.06% 150,770,529
2021-09-20 2021-09-16 3.660 41,102,957 -694,111 2.07% 150,427,115
2021-09-17 2021-09-15 3.672 41,797,068 -237,654 2.11% 153,498,534
2021-09-16 2021-09-14 3.723 42,034,722 -5,086,361 2.12% 156,507,938
2021-09-15 2021-09-13 3.863 47,121,083 +450,838 2.38% 182,032,703
2021-09-14 2021-09-10 3.876 46,670,245 +2,928,374 2.35% 180,884,141
2021-09-13 2021-09-09 3.736 43,741,871 +70,824 2.21% 163,420,019
2021-09-10 2021-09-08 3.800 43,671,047 -656,305 2.20% 165,930,172
2021-09-09 2021-09-07 3.888 44,327,352 -275,034 2.23% 172,366,866
2021-09-08 2021-09-06 3.774 44,602,386 +347,432 2.25% 168,335,267
2021-09-07 2021-09-03 3.698 44,254,954 -1,967 2.23% 163,649,790
2021-09-06 2021-09-02 3.672 44,256,921 -1,849,408 2.23% 162,532,273
2021-09-03 2021-09-01 3.622 46,106,329 +8,801,453 2.32% 166,980,584
2021-09-02 2021-08-31 3.609 37,304,876 -7,735,582 1.88% 134,630,826
2021-09-01 2021-08-30 3.685 45,040,458 -720 2.27% 165,982,143
2021-08-31 2021-08-27 3.571 45,041,178 -33 2.27% 160,833,544
2021-08-30 2021-08-26 3.533 45,041,211 -38,167 2.27% 159,116,576
2021-08-27 2021-08-25 3.609 45,079,378 +38,560 2.27% 162,688,489
2021-08-26 2021-08-24 3.482 45,040,818 -10,230 2.27% 156,825,761
2021-08-25 2021-08-23 3.456 45,051,048 +398,976 2.27% 155,716,407
2021-08-24 2021-08-20 3.355 44,652,072 +5,280,735 2.25% 149,798,034
2021-08-23 2021-08-19 3.495 39,371,337 -18,887 1.98% 137,585,741
2021-08-20 2021-08-18 3.495 39,390,224 -3,508 1.99% 137,651,743
2021-08-19 2021-08-17 3.431 39,393,732 +220,736 1.99% 135,161,020
2021-08-18 2021-08-16 3.558 39,172,996 -171,192 1.97% 139,381,582
2021-08-17 2021-08-13 3.647 39,344,188 -687,782 1.98% 143,490,469
2021-08-16 2021-08-12 3.672 40,031,970 -403,698 2.02% 147,016,262
2021-08-13 2021-08-11 3.558 40,435,668 -4,573,279 2.04% 143,874,300
2021-08-12 2021-08-10 3.596 45,008,947 -64,922 2.27% 161,862,356
2021-08-11 2021-08-09 3.545 45,073,869 -222,310 2.27% 159,804,724
2021-08-10 2021-08-06 3.558 45,296,179 -107,416 2.28% 161,168,502
2021-08-09 2021-08-05 3.571 45,403,595 -362,778 2.29% 162,127,666
2021-08-06 2021-08-04 3.647 45,766,373 +305,440 2.31% 166,912,539
2021-08-05 2021-08-03 3.571 45,460,933 -198,023 2.29% 162,332,410
2021-08-04 2021-08-02 3.647 45,658,956 +1,434,191 2.30% 166,520,783
2021-08-03 2021-07-30 3.520 44,224,765 +7,097,909 2.23% 155,670,340
2021-08-02 2021-07-29 3.545 37,126,856 -6,663,806 1.87% 131,629,414
2021-07-30 2021-07-28 3.406 43,790,662 +24,287 2.21% 149,134,072
2021-07-29 2021-07-27 3.355 43,766,375 +1,259,885 2.21% 146,826,712
2021-07-28 2021-07-26 3.507 42,506,490 +1,321,265 2.14% 149,081,892
2021-07-27 2021-07-23 3.672 41,185,225 -167,617 2.08% 151,251,558
2021-07-26 2021-07-22 3.749 41,352,842 -1,025,378 2.08% 155,020,077
2021-07-23 2021-07-21 3.723 42,378,220 -659,846 2.14% 157,786,885
2021-07-22 2021-07-20 3.698 43,038,066 -540,625 2.17% 159,149,877
2021-07-21 2021-07-19 3.825 43,578,691 +1,385,401 2.20% 166,686,815
2021-07-20 2021-07-16 3.990 42,193,290 -962,816 2.13% 168,357,942
2021-07-19 2021-07-15 4.130 43,156,106 +634,664 2.18% 178,232,206
2021-07-16 2021-07-14 4.003 42,521,442 +292,740 2.14% 170,207,663
2021-07-15 2021-07-13 4.028 42,228,702 +844,382 2.13% 170,109,107
2021-07-14 2021-07-12 3.977 41,384,320 -766,475 2.09% 164,604,132
2021-07-13 2021-07-09 3.876 42,150,795 +941,176 2.12% 163,367,694
2021-07-12 2021-07-08 3.927 41,209,619 +278,181 2.08% 161,814,580
2021-07-09 2021-07-07 3.838 40,931,438 +997,836 2.06% 157,081,311
2021-07-08 2021-07-06 3.825 39,933,602 -5,925,629 2.01% 152,744,490
2021-07-07 2021-07-05 3.863 45,859,231 +912,845 2.31% 177,158,063
2021-07-06 2021-07-02 3.749 44,946,386 +3,173,321 2.27% 168,491,254
2021-07-05 2021-06-30 3.672 41,773,065 -200,670 2.11% 153,410,383
2021-07-02 2021-06-29 3.634 41,973,735 -3,102,495 2.12% 152,547,193
2021-06-30 2021-06-28 3.749 45,076,230 -210,505 2.27% 168,978,003
2021-06-29 2021-06-25 3.698 45,286,735 +734,999 2.28% 167,465,199
2021-06-28 2021-06-24 3.723 44,551,736 -275,428 2.25% 165,879,540
2021-06-25 2021-06-23 3.749 44,827,164 -5,156,399 2.26% 168,044,325
2021-06-24 2021-06-22 3.749 49,983,563 -385,992 2.52% 187,374,203
2021-06-23 2021-06-21 3.939 50,369,555 +757,499 2.54% 198,430,853
2021-06-22 2021-06-18 4.018 49,612,056 +1,606,763 2.50% 199,355,619
2021-06-21 2021-06-17 3.900 48,005,293 +1,392,055 2.50% 187,225,674
2021-06-18 2021-06-16 3.834 46,613,238 +3,389,175 2.43% 178,735,967
2021-06-17 2021-06-15 3.953 43,224,063 +137,073 2.25% 170,848,792
2021-06-16 2021-06-11 3.939 43,086,990 -596,268 2.24% 169,741,189
2021-06-15 2021-06-10 3.953 43,683,258 -1,429,510 2.28% 172,663,821
2021-06-11 2021-06-09 3.887 45,112,768 +2,112,070 2.35% 175,352,118
2021-06-10 2021-06-08 3.900 43,000,698 +1,154,463 2.24% 167,707,229
2021-06-09 2021-06-07 3.939 41,846,235 +2,200,404 2.18% 164,853,235
2021-06-08 2021-06-04 3.756 39,645,831 +2,557,939 2.07% 148,896,122
2021-06-07 2021-06-03 3.743 37,087,892 -989,212 1.93% 138,802,356
2021-06-04 2021-06-02 3.703 38,077,104 +886,065 1.98% 141,004,459
2021-06-03 2021-06-01 3.677 37,191,039 -7,205,522 1.94% 136,746,485
2021-06-02 2021-05-31 3.677 44,396,561 -505,783 2.31% 163,240,228
2021-06-01 2021-05-28 3.795 44,902,344 +4,572,702 2.34% 170,406,707
2021-05-31 2021-05-27 3.821 40,329,642 -27,224,221 2.10% 154,112,259
2021-05-28 2021-05-26 3.756 67,553,863 +29,863,268 3.52% 253,709,104
2021-05-27 2021-05-25 3.795 37,690,595 -7,454,366 1.96% 143,037,749
2021-05-26 2021-05-24 3.769 45,144,961 +6,546,793 2.35% 170,141,794
2021-05-25 2021-05-21 3.716 38,598,168 -6,953,578 2.01% 143,440,885
2021-05-24 2021-05-20 3.716 45,551,746 -81,539 2.37% 169,282,200
2021-05-21 2021-05-18 3.624 45,633,285 +8,200,845 2.38% 165,390,532
2021-05-20 2021-05-17 3.624 37,432,440 +43,407 1.95% 135,667,883
2021-05-18 2021-05-14 3.585 37,389,033 -825,106 1.95% 134,037,621
2021-05-17 2021-05-13 3.493 38,214,139 -333,164 1.99% 133,482,873
2021-05-14 2021-05-12 3.546 38,547,303 +156,001 2.01% 136,671,384
2021-05-13 2021-05-11 3.585 38,391,302 +88,446 2.00% 137,630,700
2021-05-12 2021-05-10 3.703 38,302,856 -544,865 2.00% 141,840,448
2021-05-11 2021-05-07 3.624 38,847,721 -237,593 2.02% 140,797,342
2021-05-10 2021-05-06 3.611 39,085,314 -636,629 2.04% 141,145,205
2021-05-07 2021-05-05 3.677 39,721,943 +604,265 2.07% 146,052,281
2021-05-06 2021-05-04 3.703 39,117,678 -1,118,670 2.04% 144,857,840
2021-05-05 2021-05-03 3.651 40,236,348 -141,261 2.10% 146,886,939
2021-05-04 2021-04-30 3.690 40,377,609 -294,329 2.10% 148,993,303
2021-05-03 2021-04-29 3.651 40,671,938 -900,494 2.12% 148,477,105
2021-04-30 2021-04-28 3.322 41,572,432 +838,431 2.17% 138,116,569
2021-04-29 2021-04-27 3.362 40,734,001 +54,661 2.12% 136,935,756
2021-04-28 2021-04-26 3.401 40,679,340 -1,083,640 2.12% 138,354,565
2021-04-27 2021-04-23 3.335 41,762,980 +1,363,284 2.18% 139,298,047
2021-04-26 2021-04-22 3.335 40,399,696 -1,262,632 2.10% 134,750,890
2021-04-23 2021-04-21 3.362 41,662,328 +1,140,029 2.17% 140,056,519
2021-04-22 2021-04-20 3.546 40,522,299 -134,790 2.11% 143,673,830
2021-04-21 2021-04-19 3.637 40,657,089 +226,171 2.12% 147,889,002
2021-04-20 2021-04-16 3.493 40,430,918 -390,278 2.11% 141,226,133
2021-04-19 2021-04-15 3.388 40,821,196 -8,376 2.13% 138,300,981
2021-04-16 2021-04-14 3.388 40,829,572 -267,293 2.13% 138,329,359
2021-04-15 2021-04-13 3.309 41,096,865 +282,904 2.14% 135,996,917
2021-04-14 2021-04-12 3.296 40,813,961 -253,038 2.13% 134,524,782
2021-04-13 2021-04-09 3.388 41,066,999 -718,446 2.14% 139,133,754
2021-04-12 2021-04-08 3.401 41,785,445 +688,581 2.18% 142,116,540
2021-04-09 2021-04-07 3.467 41,096,864 +61,301 2.14% 142,472,958
2021-04-08 2021-04-01 3.349 41,035,563 -4,458,718 2.14% 137,410,654
2021-04-07 2021-03-31 3.270 45,494,281 +4,467,476 2.37% 148,756,511
2021-04-01 2021-03-30 3.230 41,026,805 +410,862 2.14% 132,532,574
2021-03-31 2021-03-29 3.191 40,615,943 -361,340 2.12% 129,605,265
2021-03-30 2021-03-26 3.152 40,977,283 +500,670 2.13% 129,143,999
2021-03-29 2021-03-25 3.230 40,476,613 -9,481,284 2.11% 130,755,240
2021-03-26 2021-03-24 3.454 49,957,897 +815,586 2.60% 172,536,000
2021-03-25 2021-03-23 3.624 49,142,311 +8,538,933 2.56% 178,108,435
2021-03-24 2021-03-22 3.677 40,603,378 -8,377 2.12% 149,293,200
2021-03-23 2021-03-19 3.690 40,611,755 -1,207,006 2.12% 149,857,301
2021-03-22 2021-03-18 3.664 41,818,761 -36,172 2.18% 153,212,851
2021-03-19 2021-03-17 3.651 41,854,933 +341,922 2.18% 152,795,751
2021-03-18 2021-03-16 3.598 41,513,011 -202,036 2.16% 149,366,989
2021-03-17 2021-03-15 3.546 41,715,047 +116,893 2.17% 147,902,778
2021-03-16 2021-03-12 3.624 41,598,154 +469,709 2.17% 150,765,846
2021-03-15 2021-03-11 3.664 41,128,445 +375,809 2.14% 150,683,716
2021-03-12 2021-03-10 3.559 40,752,636 +182,035 2.12% 145,025,652
2021-03-11 2021-03-09 3.519 40,570,601 -9,403,288 2.11% 142,779,568
2021-03-10 2021-03-08 3.493 49,973,889 -261,962 2.60% 174,559,952
2021-03-09 2021-03-05 3.598 50,235,851 +9,367,465 2.62% 180,752,435
2021-03-08 2021-03-04 3.624 40,868,386 +344,967 2.13% 148,120,919
2021-03-05 2021-03-03 3.729 40,523,419 -38,837 2.11% 151,127,762
2021-03-04 2021-03-02 3.703 40,562,256 +461,480 2.11% 150,207,300
2021-03-02 2021-02-26 3.651 40,100,776 -826,354 2.09% 146,392,020
2021-03-01 2021-02-25 3.769 40,927,130 +1,477,621 2.13% 154,245,683
2021-02-26 2021-02-24 3.703 39,449,509 +525,447 2.06% 146,086,653
2021-02-25 2021-02-23 3.743 38,924,062 +22,888 2.03% 145,674,268
2021-02-24 2021-02-22 3.782 38,901,174 -326,056 2.03% 147,121,121
2021-02-23 2021-02-19 3.848 39,227,230 +33,507 2.04% 150,929,833
2021-02-22 2021-02-18 3.716 39,193,723 +930,871 2.04% 145,654,123
2021-02-19 2021-02-17 3.795 38,262,852 -941,406 1.99% 145,209,493
2021-02-18 2021-02-16 3.808 39,204,258 +872,869 2.04% 149,296,995
2021-02-17 2021-02-11 3.690 38,331,389 -564,802 2.00% 141,442,755
2021-02-16 2021-02-09 3.546 38,896,191 +1,462,251 2.03% 137,908,383
2021-02-10 2021-02-08 3.598 37,433,940 -8,036,331 1.95% 134,690,180
2021-02-09 2021-02-05 3.532 45,470,271 +694,504 2.37% 160,620,011
2021-02-08 2021-02-04 3.637 44,775,767 +8,356,649 2.33% 162,870,576
2021-02-05 2021-02-03 3.690 36,419,118 +341,541 1.90% 134,386,478
2021-02-04 2021-02-02 3.624 36,077,577 -171,723 1.88% 130,757,399
2021-02-03 2021-02-01 3.572 36,249,300 +489,938 1.89% 129,475,727
2021-02-02 2021-01-29 3.598 35,759,362 -3,671,762 1.86% 128,664,920
2021-02-01 2021-01-28 3.624 39,431,124 +2,134,735 2.05% 142,911,793
2021-01-29 2021-01-27 3.729 37,296,389 -3,569,083 1.94% 139,092,898
2021-01-28 2021-01-26 3.677 40,865,472 +486,710 2.13% 150,256,885
2021-01-27 2021-01-25 3.874 40,378,762 +7,967,795 2.10% 156,420,923
2021-01-26 2021-01-22 3.861 32,410,967 +140,880 1.69% 125,129,338
2021-01-25 2021-01-21 4.071 32,270,087 +223,887 1.68% 131,365,602
2021-01-22 2021-01-20 4.097 32,046,200 -93,286 1.67% 131,295,839
2021-01-21 2021-01-19 4.031 32,139,486 +158,396 1.67% 129,567,814
2021-01-20 2021-01-18 3.966 31,981,090 +360,578 1.67% 126,829,428
2021-01-19 2021-01-15 3.769 31,620,512 -64,348 1.65% 119,171,011
2021-01-18 2021-01-14 3.900 31,684,860 +650,788 1.65% 123,574,275
2021-01-15 2021-01-13 3.900 31,034,072 +378,784 1.62% 121,036,134
2021-01-14 2021-01-12 3.769 30,655,288 +970,589 1.60% 115,533,286
2021-01-13 2021-01-11 3.795 29,684,699 -38,847 1.55% 112,654,961
2021-01-12 2021-01-08 3.939 29,723,546 +238,386 1.55% 117,095,904
2021-01-11 2021-01-07 3.664 29,485,160 -3,799,594 1.54% 108,025,808
2021-01-08 2021-01-06 3.795 33,284,754 +227,520 1.73% 126,317,355
2021-01-07 2021-01-05 3.664 33,057,234 +574,067 1.72% 121,112,939
2021-01-06 2021-01-04 3.848 32,483,167 +297,754 1.69% 124,981,524
2021-01-05 2020-12-31 3.769 32,185,413 +3,670,897 1.68% 121,300,003
2021-01-04 2020-12-29 3.821 28,514,516 -2,205,911 1.49% 108,962,943
2020-12-30 2020-12-28 3.848 30,720,427 +2,468,841 1.60% 118,199,244
2020-12-29 2020-12-24 3.585 28,251,586 +1,296,104 1.47% 101,280,377
2020-12-28 2020-12-22 3.467 26,955,482 +95,570 1.40% 93,448,182
2020-12-23 2020-12-21 3.585 26,859,912 -3,642,721 1.40% 96,291,303
2020-12-22 2020-12-18 3.651 30,502,633 +4,260,693 1.59% 111,353,008
2020-12-21 2020-12-17 3.585 26,241,940 -1,610,610 1.37% 94,075,907
2020-12-18 2020-12-16 3.467 27,852,550 +963,701 1.45% 96,558,102
2020-12-17 2020-12-15 3.519 26,888,849 +2,964,970 1.40% 94,629,563
2020-12-16 2020-12-14 3.559 23,923,879 +441,300 1.25% 85,137,466
2020-12-15 2020-12-11 3.519 23,482,579 -989,212 1.22% 82,641,923
2020-12-14 2020-12-10 3.506 24,471,791 -278,716 1.27% 85,801,888
2020-12-11 2020-12-09 3.532 24,750,507 +459,957 1.29% 87,429,141
2020-12-10 2020-12-08 3.546 24,290,550 +965,986 1.27% 86,123,355
2020-12-09 2020-12-07 3.585 23,324,564 +825,104 1.22% 83,617,275
2020-12-08 2020-12-04 3.637 22,499,460 +2,048,865 1.17% 81,841,144
2020-12-07 2020-12-03 3.677 20,450,595 -167,915 1.07% 75,194,108
2020-12-04 2020-12-02 3.782 20,618,510 +2,899,480 1.07% 77,977,552
2020-12-03 2020-12-01 3.848 17,719,030 +972,839 0.92% 68,175,353
2020-12-02 2020-11-30 3.808 16,746,191 -1,721,063 0.87% 63,772,562
2020-12-01 2020-11-27 3.887 18,467,254 +3,808 0.96% 71,781,720
2020-11-30 2020-11-26 3.821 18,463,446 +37,695 0.96% 70,554,640
2020-11-27 2020-11-25 3.979 18,425,751 -255,870 0.96% 73,314,125
2020-11-26 2020-11-24 4.058 18,681,621 +239,878 0.97% 75,804,130
2020-11-25 2020-11-23 4.045 18,441,743 -56,733 0.96% 74,588,610
2020-11-24 2020-11-20 4.163 18,498,476 +158,776 0.96% 77,004,312
2020-11-23 2020-11-19 4.202 18,339,700 +51,022 0.96% 77,065,861
2020-11-20 2020-11-18 4.202 18,288,678 +68,918 0.95% 76,851,460
2020-11-19 2020-11-17 4.176 18,219,760 -264,628 0.95% 76,083,346
2020-11-18 2020-11-16 3.926 18,484,388 +103,186 0.96% 72,576,512
2020-11-17 2020-11-13 4.123 18,381,202 +292,803 0.96% 75,792,003
2020-11-16 2020-11-12 4.215 18,088,399 -237,212 0.94% 76,247,392
2020-11-13 2020-11-11 4.281 18,325,611 +229,978 0.95% 78,450,532
2020-11-12 2020-11-10 4.412 18,095,633 +54,829 0.94% 79,842,272
2020-11-11 2020-11-09 4.189 18,040,804 +105,090 0.94% 75,572,954
2020-11-10 2020-11-06 4.320 17,935,714 -5,331 0.93% 77,487,990
2020-11-09 2020-11-05 4.084 17,941,045 -280,619 0.93% 73,270,297
2020-11-06 2020-11-04 3.926 18,221,664 +71,582 0.95% 71,544,961
2020-11-05 2020-11-03 3.808 18,150,082 +212,083 0.95% 69,118,837
2020-11-04 2020-11-02 3.743 17,937,999 +104,709 0.93% 67,133,407
2020-11-03 2020-10-30 3.756 17,833,290 +134,408 0.93% 66,975,711
2020-11-02 2020-10-29 3.690 17,698,882 +114,228 0.92% 65,308,842
2020-10-30 2020-10-28 3.834 17,584,654 -254,169 0.92% 67,427,415
2020-10-29 2020-10-27 4.215 17,838,823 +373,525 0.93% 75,195,363
2020-10-28 2020-10-23 4.386 17,465,298 +153,646 0.91% 76,602,386
2020-10-27 2020-10-22 4.333 17,311,652 +1,523 0.90% 75,019,175
2020-10-23 2020-10-21 4.320 17,310,129 +130,220 0.90% 74,785,264
2020-10-22 2020-10-20 4.189 17,179,909 -101,282 0.89% 71,966,664
2020-10-21 2020-10-19 4.202 17,281,191 +252,824 0.90% 72,617,865
2020-10-20 2020-10-16 4.281 17,028,367 +37,695 0.89% 72,897,130
2020-10-19 2020-10-15 4.333 16,990,672 +249,397 0.89% 73,628,224
2020-10-16 2020-10-14 4.268 16,741,275 -186,572 0.87% 71,448,271
2020-10-15 2020-10-12 4.255 16,927,847 +280,021 0.88% 72,022,230
2020-10-14 2020-10-09 4.242 16,647,826 +2,846 0.87% 70,612,222
2020-10-12 2020-10-08 4.242 16,644,980 -378 0.87% 70,600,151
2020-10-09 2020-10-07 4.123 16,645,358 -98,122 0.87% 68,634,523
2020-10-08 2020-10-06 4.189 16,743,480 +361,642 0.87% 70,138,462
2020-10-07 2020-10-05 3.900 16,381,838 -280,239 0.85% 63,890,885
2020-10-06 2020-09-30 4.136 16,662,077 +316,411 0.87% 68,922,262
2020-10-05 2020-09-29 4.176 16,345,666 +1,221,475 0.85% 68,257,373
2020-09-30 2020-09-28 4.202 15,124,191 -6,473 0.79% 63,553,864
2020-09-29 2020-09-25 4.202 15,130,664 -318,696 0.79% 63,581,065
2020-09-28 2020-09-24 4.307 15,449,360 -234,547 0.80% 66,543,274
2020-09-25 2020-09-23 4.333 15,683,907 -38,076 0.82% 67,965,424
2020-09-24 2020-09-22 4.399 15,721,983 +27,675 0.82% 69,162,703
2020-09-23 2020-09-21 4.517 15,694,308 +4,161 0.82% 70,895,790
2020-09-22 2020-09-18 4.557 15,690,147 -121,459 0.82% 71,495,106
2020-09-21 2020-09-17 4.714 15,811,606 -111,562 0.82% 74,540,150
2020-09-18 2020-09-16 4.741 15,923,168 -58,637 0.83% 75,484,279
2020-09-17 2020-09-15 4.714 15,981,805 +9,519 0.83% 75,342,514
2020-09-16 2020-09-14 4.662 15,972,286 +46,833 0.83% 74,458,668
2020-09-15 2020-09-11 4.439 15,925,453 -73,106 0.83% 70,685,173
2020-09-14 2020-09-10 4.347 15,998,559 -132,504 0.83% 69,539,040
2020-09-11 2020-09-09 4.373 16,131,063 -129,458 0.84% 70,538,635
2020-09-10 2020-09-08 4.465 16,260,521 +103,186 0.85% 72,599,429
2020-09-09 2020-09-07 4.465 16,157,335 -4,189 0.84% 72,138,727
2020-09-08 2020-09-04 4.557 16,161,524 -148,518 0.84% 73,643,024
2020-09-07 2020-09-03 4.767 16,310,042 -328,215 0.85% 77,746,623
2020-09-04 2020-09-02 4.832 16,638,257 +15,924 0.87% 80,403,597
2020-09-03 2020-09-01 4.938 16,622,333 +101,282 0.87% 82,072,876
2020-09-02 2020-08-31 4.872 16,521,051 -20,181 0.86% 80,488,051
2020-09-01 2020-08-28 4.938 16,541,232 -4,188 0.86% 81,672,439
2020-08-31 2020-08-27 5.003 16,545,420 -78,436 0.86% 82,779,462
2020-08-28 2020-08-26 4.951 16,623,856 -4,224 0.87% 82,298,695
2020-08-27 2020-08-25 4.977 16,628,080 -5,729 0.87% 82,756,315
2020-08-26 2020-08-24 4.938 16,633,809 -233 0.87% 82,129,539
2020-08-25 2020-08-21 5.003 16,634,042 -122,021 0.87% 83,222,853
2020-08-24 2020-08-20 4.977 16,756,063 -32,552 0.87% 83,393,274
2020-08-21 2020-08-19 5.148 16,788,615 +306,892 0.87% 86,421,294
2020-08-20 2020-08-18 5.121 16,481,723 +184,288 0.86% 84,408,668
2020-08-19 2020-08-17 5.121 16,297,435 -216,997 0.85% 83,464,865
2020-08-18 2020-08-14 5.161 16,514,432 +855,946 0.86% 85,226,768
2020-08-17 2020-08-13 5.450 15,658,486 -707,441 0.82% 85,333,134
2020-08-14 2020-08-12 5.384 16,365,927 +13,698 0.85% 88,113,874
2020-08-13 2020-08-11 5.253 16,352,229 +85,290 0.85% 85,892,804
2020-08-12 2020-08-10 5.082 16,266,939 +73,867 0.85% 82,667,848
2020-08-11 2020-08-07 5.029 16,193,072 +26,273 0.84% 81,441,891
2020-08-10 2020-08-06 5.056 16,166,799 -77,675 0.84% 81,734,347
2020-08-07 2020-08-05 5.095 16,244,474 +85,290 0.85% 82,766,999
2020-08-06 2020-08-04 5.029 16,159,184 -381 0.84% 81,271,454
2020-08-05 2020-08-03 4.990 16,159,565 -19,336 0.84% 80,636,764
2020-08-04 2020-07-31 4.964 16,178,901 +622,251 0.84% 80,308,340
2020-08-03 2020-07-30 5.029 15,556,650 +57,864 0.81% 78,241,053
2020-07-31 2020-07-29 4.977 15,498,786 -115,751 0.81% 77,135,930
2020-07-30 2020-07-28 4.938 15,614,537 -471,608 0.81% 77,096,877
2020-07-29 2020-07-27 4.898 16,086,145 -175,172 0.84% 78,791,731
2020-07-28 2020-07-24 4.977 16,261,317 +173,626 0.85% 80,930,972
2020-07-24 2020-07-22 4.977 16,087,691 -5,643 0.84% 80,066,852
2020-07-23 2020-07-21 4.977 16,093,334 -101,663 0.84% 80,094,937
2020-07-22 2020-07-20 4.938 16,194,997 -24,838 0.84% 79,962,902
2020-07-21 2020-07-17 4.701 16,219,835 +159,336 0.84% 76,251,657
2020-07-20 2020-07-16 4.662 16,060,499 +601,980 0.84% 74,869,894
2020-07-17 2020-07-15 4.951 15,458,519 -606,549 0.81% 76,529,533
2020-07-16 2020-07-14 4.990 16,065,068 +21,322 0.84% 80,165,221
2020-07-15 2020-07-13 5.161 16,043,746 -79,763 0.84% 82,797,678
2020-07-14 2020-07-10 5.056 16,123,509 +588,654 0.84% 81,515,486
2020-07-13 2020-07-09 5.148 15,534,855 +12,184 0.81% 79,967,423
2020-07-10 2020-07-08 5.121 15,522,671 -954,943 0.81% 79,497,027
2020-07-09 2020-07-07 5.056 16,477,614 +577,611 0.86% 83,305,732
2020-07-08 2020-07-06 5.056 15,900,003 -131,155 0.83% 80,385,509
2020-07-07 2020-07-03 4.741 16,031,158 +216,271 0.84% 75,996,209
2020-07-06 2020-07-02 4.596 15,814,887 -235,689 0.82% 72,686,535
2020-07-03 2020-06-30 4.399 16,050,576 -59,399 0.84% 70,608,219
2020-07-02 2020-06-29 4.386 16,109,975 +1,006,727 0.84% 70,657,971
2020-06-30 2020-06-26 4.504 15,103,248 -543,724 0.79% 68,027,467
2020-06-29 2020-06-24 4.741 15,646,972 +834,624 0.82% 74,174,963
2020-06-26 2020-06-23 4.649 14,812,348 -5,164,996 0.77% 68,856,826
2020-06-24 2020-06-22 4.596 19,977,344 -250,159 1.04% 91,817,533
2020-06-23 2020-06-19 5.195 20,227,503 -672,801 1.05% 105,074,032
2020-06-22 2020-06-18 5.139 20,900,304 +653,721 1.09% 107,413,983
2020-06-19 2020-06-17 4.960 20,246,583 -480,621 1.11% 100,417,976
2020-06-18 2020-06-16 4.877 20,727,204 +6,352,138 1.14% 101,083,601
2020-06-17 2020-06-15 4.766 14,375,066 -16,186 0.79% 68,516,350
2020-06-16 2020-06-12 4.780 14,391,252 -345,628 0.79% 68,792,320
2020-06-15 2020-06-11 4.918 14,736,880 +107,488 0.81% 72,480,440
2020-06-12 2020-06-10 4.904 14,629,392 -534,184 0.80% 71,749,670
2020-06-11 2020-06-09 4.891 15,163,576 +279,759 0.83% 74,160,077
2020-06-09 2020-06-05 4.863 14,883,817 -165,032 0.82% 72,380,614
2020-06-08 2020-06-04 4.725 15,048,849 -220,295 0.82% 71,104,104
2020-06-05 2020-06-03 4.711 15,269,144 +207,905 0.84% 71,934,023
2020-06-04 2020-06-02 4.407 15,061,239 -1,362,966 0.83% 66,376,853
2020-06-03 2020-06-01 4.310 16,424,205 -490,393 0.90% 70,795,268
2020-06-02 2020-05-29 4.310 16,914,598 -888,035 0.93% 72,909,069
2020-06-01 2020-05-28 4.255 17,802,633 +945,680 0.98% 75,753,069
2020-05-29 2020-05-27 4.366 16,856,953 -509,936 0.92% 73,592,141
2020-05-28 2020-05-26 4.449 17,366,889 -153,451 0.95% 77,257,950
2020-05-27 2020-05-25 4.407 17,520,340 +328,979 0.96% 77,214,434
2020-05-26 2020-05-22 4.421 17,191,361 -193,624 0.94% 76,002,087
2020-05-25 2020-05-21 4.794 17,384,985 -229,091 0.95% 83,342,989
2020-05-22 2020-05-20 4.780 17,614,076 +763,638 0.97% 84,197,897
2020-05-21 2020-05-19 4.849 16,850,438 -48,135 0.92% 81,711,576
2020-05-20 2020-05-18 4.739 16,898,573 -605,843 0.93% 80,077,302
2020-05-19 2020-05-15 4.642 17,504,416 +167,928 0.96% 81,255,390
2020-05-18 2020-05-14 4.794 17,336,488 -18,820 0.95% 83,110,496
2020-05-15 2020-05-13 4.835 17,355,308 -266,730 0.95% 83,920,033
2020-05-14 2020-05-12 4.766 17,622,038 -7,962 0.97% 83,992,500
2020-05-13 2020-05-11 4.835 17,630,000 +538,889 0.97% 85,248,282
2020-05-12 2020-05-08 4.835 17,091,111 -615,615 0.94% 82,642,532
2020-05-11 2020-05-07 4.739 17,706,726 +408,239 0.97% 83,906,898
2020-05-08 2020-05-06 4.725 17,298,487 +272,521 0.95% 81,733,388
2020-05-07 2020-05-05 4.601 17,025,966 -756,762 0.93% 78,328,764
2020-05-06 2020-05-04 4.531 17,782,728 -108,212 0.97% 80,581,901
2020-05-05 2020-04-29 4.725 17,890,940 -9,771 0.98% 84,532,662
2020-05-04 2020-04-28 4.614 17,900,711 +484,602 0.98% 82,600,376
2020-04-29 2020-04-27 4.504 17,416,109 -144,404 0.95% 78,439,355
2020-04-28 2020-04-24 4.462 17,560,513 +403,172 0.96% 78,361,908
2020-04-27 2020-04-23 4.338 17,157,341 -530,203 0.94% 74,429,467
2020-04-24 2020-04-22 4.283 17,687,544 -917,813 0.97% 75,752,070
2020-04-23 2020-04-21 4.255 18,605,357 +873,297 1.02% 79,168,789
2020-04-22 2020-04-20 4.462 17,732,060 +113,641 0.97% 79,127,418
2020-04-21 2020-04-17 4.545 17,618,419 +31,487 0.97% 80,080,746
2020-04-20 2020-04-16 4.255 17,586,932 -201,948 0.96% 74,835,227
2020-04-17 2020-04-15 4.462 17,788,880 +62,756 0.97% 79,380,971
2020-04-16 2020-04-14 4.573 17,726,124 +1,809 0.97% 81,060,085
2020-04-15 2020-04-09 4.462 17,724,315 -41,620 0.97% 79,092,856
2020-04-14 2020-04-08 4.186 17,765,935 -634,434 0.97% 74,369,691
2020-04-09 2020-04-07 4.269 18,400,369 +551,918 1.01% 78,550,742
2020-04-07 2020-04-03 4.048 17,848,451 +7,238 0.98% 72,249,264
2020-04-06 2020-04-02 4.062 17,841,213 -595,709 0.98% 72,466,450
2020-04-03 2020-04-01 4.089 18,436,922 +688,359 1.01% 75,395,497
2020-04-02 2020-03-31 4.255 17,748,563 +36,915 0.97% 75,522,993
2020-04-01 2020-03-30 4.062 17,711,648 -12,667 0.97% 71,940,190
2020-03-31 2020-03-27 4.283 17,724,315 -906,231 0.97% 75,909,553
2020-03-30 2020-03-26 4.338 18,630,546 +418,010 1.02% 80,820,309
2020-03-27 2020-03-25 4.076 18,212,536 +530,203 1.00% 74,226,284
2020-03-26 2020-03-24 3.785 17,682,333 +682,207 0.97% 66,935,330
2020-03-25 2020-03-23 3.592 17,000,126 +28,229 0.93% 61,064,776
2020-03-24 2020-03-20 3.813 16,971,897 +389,885 0.93% 64,714,969
2020-03-23 2020-03-19 3.633 16,582,012 +241,035 0.91% 60,250,167
2020-03-20 2020-03-18 3.868 16,340,977 -58,055 0.90% 63,212,262
2020-03-19 2020-03-17 4.145 16,399,032 -112,917 0.90% 67,968,040
2020-03-18 2020-03-16 4.214 16,511,949 +324,202 0.90% 69,576,641
2020-03-17 2020-03-13 4.518 16,187,747 +58,991 0.89% 73,130,651
2020-03-16 2020-03-12 4.670 16,128,756 -263,834 0.88% 75,315,238
2020-03-13 2020-03-11 4.808 16,392,590 -59,354 0.90% 78,811,955
2020-03-12 2020-03-10 4.877 16,451,944 -233,796 0.90% 80,233,771
2020-03-11 2020-03-09 4.835 16,685,740 -10,822 0.91% 80,682,397
2020-03-10 2020-03-06 5.222 16,696,562 +36,192 0.92% 87,193,504
2020-03-09 2020-03-05 5.402 16,660,370 +88,307 0.91% 89,996,719
2020-03-06 2020-03-04 5.360 16,572,063 -6,515 0.91% 88,832,847
2020-03-05 2020-03-03 5.554 16,578,578 +366,723 0.91% 92,074,339
2020-03-04 2020-03-02 5.291 16,211,855 -171,276 0.89% 85,782,118
2020-03-03 2020-02-28 5.278 16,383,131 -276,755 0.90% 86,462,053
2020-03-02 2020-02-27 5.554 16,659,886 -1,677,107 0.91% 92,525,908
2020-02-28 2020-02-26 5.664 18,336,993 +1,464,302 1.01% 103,866,920
2020-02-27 2020-02-25 5.664 16,872,691 -258,044 0.92% 95,572,619
2020-02-26 2020-02-24 5.720 17,130,735 +18,095 0.94% 97,980,943
2020-02-25 2020-02-21 5.816 17,112,640 -396,657 0.94% 99,532,380
2020-02-24 2020-02-20 5.858 17,509,297 -187,833 0.96% 102,565,156
2020-02-21 2020-02-19 5.872 17,697,130 -38,001 0.97% 103,909,929
2020-02-20 2020-02-18 5.844 17,735,131 -41,367 0.97% 103,643,017
2020-02-19 2020-02-17 5.802 17,776,498 +290 0.97% 103,147,992
2020-02-18 2020-02-14 5.664 17,776,208 +431,763 0.97% 100,690,444
2020-02-17 2020-02-13 5.581 17,344,445 -99,165 0.95% 96,807,064
2020-02-14 2020-02-12 5.678 17,443,610 +1,499,408 0.96% 99,047,489
2020-02-13 2020-02-11 5.512 15,944,202 -17,010 0.87% 87,890,303
2020-02-12 2020-02-10 5.526 15,961,212 +597,519 0.87% 88,204,580
2020-02-11 2020-02-07 5.568 15,363,693 +131,375 0.84% 85,539,350
2020-02-10 2020-02-06 5.609 15,232,318 +116,174 0.83% 85,439,227
2020-02-07 2020-02-05 5.540 15,116,144 -249,358 0.83% 83,743,416
2020-02-06 2020-02-04 5.512 15,365,502 -106,320 0.84% 84,700,296
2020-02-05 2020-02-03 5.305 15,471,822 +24,046 0.85% 82,080,116
2020-02-04 2020-01-31 5.347 15,447,776 -86,860 0.85% 82,592,803
2020-02-03 2020-01-30 5.512 15,534,636 +106,403 0.85% 85,632,625
2020-01-31 2020-01-29 5.595 15,428,233 +720,353 0.85% 86,324,981
2020-01-30 2020-01-24 5.954 14,707,880 -72,745 0.81% 87,577,517
2020-01-29 2020-01-22 5.954 14,780,625 -740,837 0.81% 88,010,674
2020-01-23 2020-01-21 5.775 15,521,462 +184,576 0.85% 89,634,291
2020-01-22 2020-01-20 6.079 15,336,886 -30,473 0.84% 93,229,884
2020-01-21 2020-01-17 6.217 15,367,359 +88,596 0.84% 95,538,194
2020-01-20 2020-01-16 6.079 15,278,763 +933,737 0.84% 92,876,566
2020-01-17 2020-01-15 6.079 14,345,026 -1,165,723 0.79% 87,200,564
2020-01-16 2020-01-14 6.079 15,510,749 +1,012,272 0.85% 94,286,763
2020-01-15 2020-01-13 6.065 14,498,477 +107,850 0.79% 87,933,059
2020-01-14 2020-01-10 6.037 14,390,627 -1,737,547 0.79% 86,881,324
2020-01-13 2020-01-09 6.024 16,128,174 +3,244,555 0.88% 97,148,694
2020-01-10 2020-01-08 5.996 12,883,619 -847,023 0.71% 77,249,003
2020-01-09 2020-01-07 6.106 13,730,642 -845,791 0.75% 83,845,236
2020-01-08 2020-01-06 6.010 14,576,433 -114,083 0.80% 87,600,341
2020-01-07 2020-01-03 6.134 14,690,516 +850,555 0.81% 90,112,554
2020-01-06 2020-01-02 6.120 13,839,961 -118,346 0.76% 84,703,990
2020-01-03 2019-12-31 6.106 13,958,307 +665,197 0.77% 85,235,457
2020-01-02 2019-12-27 6.079 13,293,110 +78,639 0.73% 80,806,176
2019-12-30 2019-12-24 5.899 13,214,471 +96,559 0.72% 77,954,813
2019-12-27 2019-12-20 6.079 13,117,912 +155,550 0.72% 79,741,182
2019-12-23 2019-12-19 6.051 12,962,362 +163,223 0.71% 78,437,462
2019-12-20 2019-12-18 6.162 12,799,139 -1,189,754 0.70% 78,864,380
2019-12-19 2019-12-17 6.493 13,988,893 +69,849 0.77% 90,833,591
2019-12-18 2019-12-16 6.397 13,919,044 +986,214 0.76% 89,033,957
2019-12-17 2019-12-13 6.410 12,932,830 +200,139 0.71% 82,904,256
2019-12-16 2019-12-12 6.162 12,732,691 -1,179,476 0.70% 78,454,948
2019-12-13 2019-12-11 6.148 13,912,167 +1,179,476 0.76% 85,530,315
2019-12-12 2019-12-10 5.996 12,732,691 -1,587,715 0.70% 76,344,052
2019-12-11 2019-12-09 6.148 14,320,406 +1,725,531 0.78% 88,040,119
2019-12-10 2019-12-06 6.203 12,594,875 -149,325 0.69% 78,127,779
2019-12-09 2019-12-05 6.120 12,744,200 -1,699,546 0.70% 77,997,662
2019-12-06 2019-12-04 6.106 14,443,746 +1,647,430 0.79% 88,199,757
2019-12-05 2019-12-03 6.148 12,796,316 -727,446 0.70% 78,670,198
2019-12-04 2019-12-02 5.941 13,523,762 -276,864 0.74% 80,339,894
2019-12-03 2019-11-29 6.065 13,800,626 +921,432 0.76% 83,700,603
2019-12-02 2019-11-28 6.231 12,879,194 +63,335 0.71% 80,247,314
2019-11-29 2019-11-27 6.341 12,815,859 +1,136,770 0.70% 81,269,144
2019-11-28 2019-11-26 6.300 11,679,089 -14,819 0.64% 73,576,494
2019-11-27 2019-11-25 6.341 11,693,908 -1,935,224 0.64% 74,154,521
2019-11-26 2019-11-22 6.300 13,629,132 +1,573,238 0.75% 85,861,470
2019-11-25 2019-11-21 6.189 12,055,894 -1,584,457 0.66% 74,617,847
2019-11-22 2019-11-20 6.341 13,640,351 +1,744,061 0.75% 86,497,491
2019-11-21 2019-11-19 6.562 11,896,290 +100,612 0.65% 78,067,528
2019-11-20 2019-11-18 6.604 11,795,678 -2,055,306 0.65% 77,896,166
2019-11-19 2019-11-15 6.479 13,850,984 +227,281 0.76% 89,746,754
2019-11-18 2019-11-14 6.507 13,623,703 -265,282 0.75% 88,650,533
2019-11-15 2019-11-13 6.562 13,888,985 +565,670 0.76% 91,144,275
2019-11-14 2019-11-12 6.714 13,323,315 -570,013 0.73% 89,456,900
2019-11-13 2019-11-11 6.742 13,893,328 +102,711 0.76% 93,668,031
2019-11-12 2019-11-08 7.018 13,790,617 -338,751 0.76% 96,786,033
2019-11-11 2019-11-07 7.018 14,129,368 +81,430 0.77% 99,163,473
2019-11-08 2019-11-06 7.004 14,047,938 +16,648 0.77% 98,397,898
2019-11-07 2019-11-05 6.935 14,031,290 +59,716 0.77% 97,312,044
2019-11-06 2019-11-04 6.687 13,971,574 -32,934 0.77% 93,423,466
2019-11-05 2019-11-01 6.645 14,004,508 -1,156,853 0.77% 93,063,249
2019-11-04 2019-10-31 6.742 15,161,361 +1,148,352 0.83% 102,217,037
2019-11-01 2019-10-30 6.631 14,013,009 -371,324 0.77% 92,926,144
2019-10-31 2019-10-29 6.811 14,384,333 +445,878 0.79% 97,971,989
2019-10-30 2019-10-28 6.825 13,938,455 +105,244 0.76% 95,127,671
2019-10-29 2019-10-25 6.797 13,833,211 +22,077 0.76% 94,027,174
2019-10-28 2019-10-24 6.991 13,811,134 +110,022 0.76% 96,548,412
2019-10-25 2019-10-23 6.935 13,701,112 +35,467 0.75% 95,022,141
2019-10-24 2019-10-22 6.963 13,665,645 -47,411 0.75% 95,153,759
2019-10-23 2019-10-21 6.894 13,713,056 +88,669 0.75% 94,536,621
2019-10-22 2019-10-18 6.894 13,624,387 -1,809 0.75% 93,925,344
2019-10-21 2019-10-17 6.908 13,626,196 -694,512 0.75% 94,126,067
2019-10-18 2019-10-16 6.894 14,320,708 +128,841 0.78% 98,725,721
2019-10-17 2019-10-15 6.880 14,191,867 +233,796 0.78% 97,641,435
2019-10-16 2019-10-14 6.922 13,958,071 +557,868 0.77% 96,611,407
2019-10-15 2019-10-11 6.880 13,400,203 -664,473 0.73% 92,194,709
2019-10-14 2019-10-10 6.797 14,064,676 +1,153,418 0.77% 95,600,489
2019-10-11 2019-10-09 6.493 12,911,258 -260,578 0.71% 83,836,221
2019-10-10 2019-10-08 6.507 13,171,836 +2,158,814 0.72% 85,710,198
2019-10-09 2019-10-04 6.410 11,013,022 -2,704,217 0.60% 70,597,572
2019-10-08 2019-10-03 6.466 13,717,239 +110,383 0.75% 88,690,650
2019-10-04 2019-10-02 6.590 13,606,856 +623,643 0.75% 89,668,818
2019-10-03 2019-09-30 6.687 12,983,213 +1,809,857 0.71% 86,814,611
2019-10-02 2019-09-27 6.590 11,173,356 -2,670,198 0.61% 73,632,118
2019-09-30 2019-09-26 6.576 13,843,554 -15,562 0.76% 91,037,397
2019-09-27 2019-09-25 6.549 13,859,116 +55,011 0.76% 90,756,795
2019-09-26 2019-09-24 6.618 13,804,105 +86,859 0.76% 91,350,104
2019-09-25 2019-09-23 6.631 13,717,246 +2,912,680 0.75% 90,964,815
2019-09-23 2019-09-19 6.894 10,804,566 -3,187,372 0.59% 74,485,742
2019-09-20 2019-09-18 7.087 13,991,938 +109,660 0.77% 99,165,479
2019-09-19 2019-09-17 6.963 13,882,278 +1,928,998 0.76% 96,662,172
2019-09-18 2019-09-16 7.032 11,953,280 -2,010,067 0.66% 84,056,278
2019-09-17 2019-09-13 7.032 13,963,347 +1,685,344 0.77% 98,191,205
2019-09-16 2019-09-12 6.852 12,278,003 +408,238 0.67% 84,134,611
2019-09-13 2019-09-11 6.673 11,869,765 -2,076,297 0.65% 79,205,352
2019-09-12 2019-09-10 6.659 13,946,062 +1,374,185 0.76% 92,867,533
2019-09-11 2019-09-09 6.631 12,571,877 -1,374,909 0.69% 83,369,393
2019-09-10 2019-09-06 6.397 13,946,786 +167,204 0.76% 89,211,411
2019-09-09 2019-09-05 6.231 13,779,582 +2,860 0.76% 85,857,426
2019-09-06 2019-09-04 6.189 13,776,722 -1,636,211 0.76% 85,268,611
2019-09-05 2019-09-03 6.245 15,412,933 +83,240 0.84% 96,247,399
2019-09-04 2019-09-02 6.120 15,329,693 -158,518 0.84% 93,821,519
2019-09-03 2019-08-30 6.106 15,488,211 -103,869 0.85% 94,577,712
2019-09-02 2019-08-29 5.954 15,592,080 -724 0.85% 92,842,452
2019-08-30 2019-08-28 5.941 15,592,804 -556,623 0.85% 92,631,341
2019-08-29 2019-08-27 5.830 16,149,427 -142,373 0.89% 94,153,148
2019-08-28 2019-08-26 6.134 16,291,800 +120,879 0.89% 99,934,931
2019-08-27 2019-08-23 6.272 16,170,921 -39,091 0.89% 101,427,539
2019-08-26 2019-08-22 6.245 16,210,012 -456,735 0.89% 101,224,828
2019-08-23 2019-08-21 6.093 16,666,747 +435,748 0.91% 101,544,104
2019-08-22 2019-08-20 6.134 16,230,999 -9,410 0.89% 99,561,974
2019-08-21 2019-08-19 6.203 16,240,409 -187,471 0.89% 100,741,539
2019-08-20 2019-08-16 5.885 16,427,880 -131,374 0.90% 96,684,398
2019-08-19 2019-08-15 5.996 16,559,254 -588,472 0.91% 99,287,774
2019-08-16 2019-08-14 6.093 17,147,726 -95,545 0.94% 104,474,524
2019-08-15 2019-08-13 6.010 17,243,271 -154,899 0.95% 103,627,301
2019-08-14 2019-08-12 6.217 17,398,170 -108,212 0.95% 108,163,657
2019-08-13 2019-08-09 6.148 17,506,382 -284,826 0.96% 107,627,113
2019-08-12 2019-08-08 6.327 17,791,208 +27,506 0.98% 112,573,506
2019-08-09 2019-08-07 5.982 17,763,702 -399,915 0.97% 106,264,121
2019-08-08 2019-08-06 6.079 18,163,617 +87,945 1.00% 110,413,020
2019-08-07 2019-08-05 6.203 18,075,672 -13,384 0.99% 112,125,933
2019-08-06 2019-08-02 6.410 18,089,056 -960,157 0.99% 115,957,585
2019-08-05 2019-08-01 6.714 19,049,213 -316,312 1.04% 127,902,368
2019-08-02 2019-07-31 6.908 19,365,525 -196,881 1.06% 133,771,796
2019-08-01 2019-07-30 7.198 19,562,406 -362 1.07% 140,807,332
2019-07-31 2019-07-29 7.143 19,562,768 +362 1.07% 139,728,863
2019-07-29 2019-07-25 7.654 19,562,406 +182,043 1.07% 149,726,030
2019-07-26 2019-07-24 7.405 19,380,363 +119,431 1.06% 143,513,242
2019-07-25 2019-07-23 7.170 19,260,932 +974,720 1.06% 138,105,169
2019-07-24 2019-07-22 6.977 18,286,212 +20,267 1.00% 127,579,356
2019-07-23 2019-07-19 7.198 18,265,945 +2,431,697 1.00% 131,475,596
2019-07-22 2019-07-18 7.170 15,834,248 -2,335,066 0.87% 113,535,082
2019-07-19 2019-07-17 7.350 18,169,314 +2,256,082 1.00% 133,541,251
2019-07-18 2019-07-16 7.281 15,913,232 -2,603,968 0.87% 115,860,204
2019-07-17 2019-07-15 6.935 18,517,200 +2,403,106 1.01% 128,423,444
2019-07-16 2019-07-12 7.060 16,114,094 -83,602 0.88% 113,760,652
2019-07-15 2019-07-11 7.060 16,197,696 -5,429 0.89% 114,350,857
2019-07-12 2019-07-10 6.991 16,203,125 -2,298,874 0.89% 113,269,916
2019-07-11 2019-07-09 7.115 18,501,999 -165,757 1.01% 131,640,996
2019-07-10 2019-07-08 7.212 18,667,756 -970,290 1.02% 134,625,676
2019-07-09 2019-07-05 7.198 19,638,046 +1,238,468 1.08% 141,351,778
2019-07-08 2019-07-04 7.198 18,399,578 +365,171 1.01% 132,437,466
2019-07-05 2019-07-03 7.267 18,034,407 +2,218,891 0.99% 131,054,787
2019-07-04 2019-07-02 7.225 15,815,516 -434,275 0.87% 114,274,764
2019-07-03 2019-06-28 6.770 16,249,791 -1,652,497 0.89% 110,004,167
2019-07-02 2019-06-27 6.770 17,902,288 -17,372 0.98% 121,190,868
2019-06-28 2019-06-26 6.756 17,919,660 -34,020 0.98% 121,060,901
2019-06-27 2019-06-25 6.700 17,953,680 -1,162,827 0.98% 120,298,579
2019-06-26 2019-06-24 6.852 19,116,507 -171,547 1.05% 130,995,234
2019-06-25 2019-06-21 6.604 19,288,054 -1,989,801 1.06% 127,374,235
2019-06-24 2019-06-20 6.507 21,277,855 +289,893 1.17% 138,456,717
2019-06-21 2019-06-19 6.861 20,987,962 +571,100 1.15% 143,996,002
2019-06-20 2019-06-18 6.427 20,416,862 +988,596 1.12% 131,212,070
2019-06-19 2019-06-17 6.528 19,428,266 +2,618,754 1.12% 126,827,201
2019-06-18 2019-06-14 6.586 16,809,512 -522,300 0.97% 110,705,278
2019-06-17 2019-06-13 6.673 17,331,812 +1,415,253 1.00% 115,650,288
2019-06-14 2019-06-12 6.817 15,916,559 -838,719 0.91% 108,510,538
2019-06-13 2019-06-11 7.035 16,755,278 +1,305,750 0.96% 117,866,322
2019-06-12 2019-06-10 6.890 15,449,528 +1,045,290 0.89% 106,444,688
2019-06-11 2019-06-06 6.832 14,404,238 +61,143 0.83% 98,408,840
2019-06-10 2019-06-05 6.875 14,343,095 +602,786 0.82% 98,613,940
2019-06-06 2019-06-04 6.731 13,740,309 -181,009 0.79% 92,480,736
2019-06-05 2019-06-03 6.817 13,921,318 -399,324 0.80% 94,908,058
2019-06-04 2019-05-31 7.020 14,320,642 +186,536 0.82% 100,532,400
2019-06-03 2019-05-30 6.745 14,134,106 +521,609 0.81% 95,335,815
2019-05-31 2019-05-29 6.817 13,612,497 +353,036 0.78% 92,802,682
2019-05-30 2019-05-28 6.846 13,259,461 -196,339 0.76% 90,779,719
2019-05-29 2019-05-27 6.499 13,455,800 +419,359 0.77% 87,449,572
2019-05-28 2019-05-24 6.427 13,036,441 +725,072 0.75% 83,780,672
2019-05-27 2019-05-23 6.427 12,311,369 +883,626 0.71% 79,120,886
2019-05-24 2019-05-22 6.571 11,427,743 +629,040 0.66% 75,096,231
2019-05-23 2019-05-21 6.629 10,798,703 -15,545 0.62% 71,587,781
2019-05-22 2019-05-20 6.513 10,814,248 +51,470 0.62% 70,438,591
2019-05-21 2019-05-17 6.629 10,762,778 -1,208,682 0.62% 71,349,623
2019-05-20 2019-05-16 6.774 11,971,460 +1,120,181 0.69% 81,095,134
2019-05-17 2019-05-15 6.904 10,851,279 +302,602 0.62% 74,920,580
2019-05-16 2019-05-14 6.861 10,548,677 -44,907 0.61% 72,373,264
2019-05-15 2019-05-10 7.165 10,593,584 +340,601 0.61% 75,901,426
2019-05-14 2019-05-09 7.179 10,252,983 +287,320 0.59% 73,609,478
2019-05-10 2019-05-08 7.556 9,965,663 +189,990 0.57% 75,297,148
2019-05-09 2019-05-07 7.744 9,775,673 +296,039 0.56% 75,701,114
2019-05-08 2019-05-06 7.729 9,479,634 -460,812 0.54% 73,271,427
2019-05-07 2019-05-03 7.932 9,940,446 +463,576 0.57% 78,847,559
2019-05-06 2019-05-02 7.614 9,476,870 +98,794 0.54% 72,152,684
2019-05-03 2019-04-30 7.961 9,378,076 +230,406 0.54% 74,658,328
2019-05-02 2019-04-29 7.961 9,147,670 +438,757 0.53% 72,824,079
2019-04-30 2019-04-26 8.106 8,708,913 +683,221 0.50% 70,591,726
2019-04-29 2019-04-25 8.178 8,025,692 +595,878 0.46% 65,634,588
2019-04-26 2019-04-24 8.627 7,429,814 -655,444 0.43% 64,095,277
2019-04-25 2019-04-23 8.829 8,085,258 +917,480 0.46% 71,388,054
2019-04-24 2019-04-18 9.075 7,167,778 -60,992 0.41% 65,050,990
2019-04-23 2019-04-17 9.191 7,228,770 -429,918 0.42% 66,441,581
2019-04-18 2019-04-16 8.612 7,658,688 -1,293,042 0.44% 65,958,864
2019-04-17 2019-04-15 8.873 8,951,730 -1,265,047 0.51% 79,427,204
2019-04-16 2019-04-12 8.960 10,216,777 -8,654 0.59% 91,539,047
2019-04-15 2019-04-11 9.090 10,225,431 -780,687 0.59% 92,948,651
2019-04-12 2019-04-10 9.293 11,006,118 +18,999 0.63% 102,275,360
2019-04-11 2019-04-09 9.061 10,987,119 -397,501 0.63% 99,554,291
2019-04-10 2019-04-08 8.989 11,384,620 +721,617 0.65% 102,332,118
2019-04-09 2019-04-04 8.627 10,663,003 +350,963 0.61% 91,987,246
2019-04-08 2019-04-03 8.308 10,312,040 +458,961 0.59% 85,675,827
2019-04-04 2019-04-02 7.585 9,853,079 -1,197,355 0.57% 74,731,737
2019-04-03 2019-04-01 7.527 11,050,434 -3,103,737 0.63% 83,173,409
2019-04-02 2019-03-29 7.425 14,154,171 -1,073,405 0.81% 105,100,221
2019-04-01 2019-03-28 7.628 15,227,576 -233,450 0.87% 116,156,419
2019-03-29 2019-03-27 7.715 15,461,026 +3,082,330 0.89% 119,279,921
2019-03-28 2019-03-26 7.411 12,378,696 +384,747 0.71% 91,737,454
2019-03-27 2019-03-25 6.962 11,993,949 +4,466,148 0.69% 83,504,350
2019-03-26 2019-03-22 7.006 7,527,801 +64,166 0.43% 52,736,987
2019-03-25 2019-03-21 6.933 7,463,635 +201,209 0.43% 51,747,304
2019-03-22 2019-03-20 6.745 7,262,426 +165,457 0.42% 48,985,716
2019-03-21 2019-03-19 6.817 7,096,969 +60,580 0.41% 48,383,317
2019-03-19 2019-03-15 6.716 7,036,389 +668,813 0.40% 47,257,381
2019-03-18 2019-03-14 6.658 6,367,576 -99,571 0.37% 42,396,870
2019-03-15 2019-03-13 6.890 6,467,147 -43,043 0.37% 44,557,571
2019-03-14 2019-03-12 7.006 6,510,190 +25,562 0.37% 45,607,981
2019-03-13 2019-03-11 6.875 6,484,628 +139,457 0.37% 44,584,151
2019-03-12 2019-03-08 6.861 6,345,171 -14,420 0.36% 43,533,491
2019-03-11 2019-03-07 7.194 6,359,591 +145,774 0.37% 45,749,610
2019-03-08 2019-03-06 7.310 6,213,817 +562,025 0.36% 45,420,474
2019-03-07 2019-03-05 7.194 5,651,792 +287,866 0.32% 40,657,848
2019-03-06 2019-03-04 7.064 5,363,926 -445,768 0.31% 37,888,239
2019-03-05 2019-03-01 7.382 5,809,694 -807,233 0.33% 42,886,960
2019-03-04 2019-02-28 7.223 6,616,927 -198,922 0.38% 47,792,386
2019-03-01 2019-02-27 7.425 6,815,849 -178,508 0.39% 50,610,328
2019-02-28 2019-02-26 7.744 6,994,357 -216,767 0.40% 54,163,086
2019-02-27 2019-02-25 7.860 7,211,124 +55,812 0.41% 56,676,708
2019-02-26 2019-02-22 7.874 7,155,312 -326,472 0.41% 56,341,616
2019-02-25 2019-02-21 7.686 7,481,784 -367,777 0.43% 57,504,458
2019-02-22 2019-02-20 7.585 7,849,561 +494,827 0.45% 59,535,839
2019-02-21 2019-02-19 7.454 7,354,734 +832,744 0.42% 54,824,670
2019-02-20 2019-02-18 7.411 6,521,990 -2,419,582 0.37% 48,333,908
2019-02-19 2019-02-15 7.469 8,941,572 +346,448 0.51% 66,782,920
2019-02-18 2019-02-14 7.715 8,595,124 -231,921 0.49% 66,310,329
2019-02-15 2019-02-13 7.715 8,827,045 +64,942 0.51% 68,099,571
2019-02-14 2019-02-12 7.440 8,762,103 -68,038 0.50% 65,188,847
2019-02-13 2019-02-11 7.411 8,830,141 -232,501 0.51% 65,439,417
2019-02-12 2019-02-08 7.556 9,062,642 -691,810 0.52% 68,474,229
2019-02-11 2019-02-04 7.787 9,754,452 -245,121 0.56% 75,960,353
2019-02-08 2019-01-31 7.382 9,999,573 +864,648 0.57% 73,816,501
2019-02-01 2019-01-30 7.150 9,134,925 -917,455 0.52% 65,318,132
2019-01-31 2019-01-29 6.875 10,052,380 -1,300,537 0.58% 69,113,730
2019-01-30 2019-01-28 6.962 11,352,917 -907,414 0.65% 79,041,353
2019-01-29 2019-01-25 7.266 12,260,331 -2,637,156 0.70% 89,085,647
2019-01-28 2019-01-24 7.020 14,897,487 -574,788 0.86% 104,581,912
2019-01-25 2019-01-23 6.977 15,472,275 -823,891 0.89% 107,945,126
2019-01-24 2019-01-22 6.832 16,296,166 +781,072 0.94% 111,334,372
2019-01-23 2019-01-21 6.991 15,515,094 -2,143,011 0.89% 108,468,433
2019-01-22 2019-01-18 7.064 17,658,105 +2,152,778 1.01% 124,728,512
2019-01-21 2019-01-17 6.745 15,505,327 +689,410 0.89% 104,584,824
2019-01-18 2019-01-16 6.789 14,815,917 -20,443 0.85% 100,578,048
2019-01-17 2019-01-15 6.803 14,836,360 -223,466 0.85% 100,931,574
2019-01-16 2019-01-14 6.586 15,059,826 -877,474 0.86% 99,182,072
2019-01-15 2019-01-11 6.673 15,937,300 -405,680 0.92% 106,345,103
2019-01-14 2019-01-10 6.615 16,342,980 +279,023 0.94% 108,105,869
2019-01-11 2019-01-09 6.340 16,063,957 +74,978 0.92% 101,842,363
2019-01-10 2019-01-08 6.166 15,988,979 +508,281 0.92% 98,589,839
2019-01-09 2019-01-07 6.007 15,480,698 -365,817 0.89% 92,990,902
2019-01-08 2019-01-04 5.992 15,846,515 +774,454 0.91% 94,958,956
2019-01-07 2019-01-03 5.790 15,072,061 -757,929 0.87% 87,263,868
2019-01-04 2019-01-02 5.906 15,829,990 -1,719,559 0.91% 93,485,150
2019-01-03 2018-12-31 5.978 17,549,549 +127,120 1.01% 104,910,229
2019-01-02 2018-12-27 5.862 17,422,429 +1,264,979 1.00% 102,132,873
2018-12-28 2018-12-24 5.963 16,157,450 -743,310 0.93% 96,354,469
2018-12-27 2018-12-20 5.920 16,900,760 -752,641 0.97% 100,053,288
2018-12-21 2018-12-19 5.804 17,653,401 -54,774 1.01% 102,464,773
2018-12-20 2018-12-18 5.920 17,708,175 +629,992 1.02% 104,833,223
2018-12-19 2018-12-17 6.253 17,078,183 -126,201 0.98% 106,789,176
2018-12-18 2018-12-14 6.383 17,204,384 -149,228 0.99% 109,819,520
2018-12-17 2018-12-13 6.398 17,353,612 +34,889 1.00% 111,023,260
2018-12-14 2018-12-12 6.152 17,318,723 -138,175 0.99% 106,538,510
2018-12-13 2018-12-11 6.325 17,456,898 -494,319 1.00% 110,420,659
2018-12-12 2018-12-10 6.369 17,951,217 -793,665 1.03% 114,326,892
2018-12-11 2018-12-07 6.340 18,744,882 -268,059 1.08% 118,838,906
2018-12-10 2018-12-06 6.181 19,012,941 -1,639,654 1.09% 117,511,129
2018-12-07 2018-12-05 6.354 20,652,595 -7,503,991 1.19% 131,232,370
2018-12-06 2018-12-04 7.165 28,156,586 +3,882,739 1.62% 201,737,678
2018-12-05 2018-12-03 6.774 24,273,847 -77,032 1.39% 164,431,980
2018-12-04 2018-11-30 6.948 24,350,879 +28,671 1.40% 169,183,383
2018-12-03 2018-11-29 6.904 24,322,208 +93,613 1.40% 167,928,033
2018-11-30 2018-11-28 6.803 24,228,595 +367,750 1.39% 164,826,832
2018-11-29 2018-11-27 6.600 23,860,845 -730,391 1.37% 157,489,820
2018-11-28 2018-11-26 6.470 24,591,236 -94,995 1.41% 159,107,153
2018-11-27 2018-11-23 6.513 24,686,231 +3,110,654 1.42% 160,793,736
2018-11-26 2018-11-22 6.542 21,575,577 -2,576,483 1.24% 141,157,084
2018-11-23 2018-11-21 6.629 24,152,060 -1,567,590 1.39% 160,111,115
2018-11-22 2018-11-20 6.485 25,719,650 +2,022,058 1.48% 166,780,354
2018-11-21 2018-11-19 6.644 23,697,592 -540,644 1.36% 157,441,322
2018-11-20 2018-11-16 6.513 24,238,236 -236,279 1.39% 157,875,721
2018-11-19 2018-11-15 6.296 24,474,515 +123,127 1.41% 154,100,900
2018-11-16 2018-11-14 6.369 24,351,388 -488,783 1.40% 155,088,009
2018-11-15 2018-11-13 6.325 24,840,171 -2,817,725 1.43% 157,122,305
2018-11-14 2018-11-12 6.369 27,657,896 -2,154,049 1.59% 176,146,347
2018-11-13 2018-11-09 6.369 29,811,945 +1,216,009 1.71% 189,864,956
2018-11-12 2018-11-08 6.383 28,595,936 +1,037,181 1.64% 182,534,403
2018-11-09 2018-11-07 6.383 27,558,755 -1,550,236 1.58% 175,913,839
2018-11-08 2018-11-06 6.542 29,108,991 +888,899 1.67% 190,444,051
2018-11-07 2018-11-05 6.485 28,220,092 +297,257 1.62% 182,994,595
2018-11-06 2018-11-02 6.513 27,922,835 -1,527,034 1.60% 181,875,353
2018-11-05 2018-11-01 6.166 29,449,869 +770,357 1.69% 181,591,197
2018-11-02 2018-10-31 6.369 28,679,512 -70,468 1.65% 182,652,768
2018-11-01 2018-10-30 5.963 28,749,980 +1,890,575 1.65% 171,449,644
2018-10-31 2018-10-29 5.848 26,859,405 +1,689,741 1.54% 157,065,057
2018-10-30 2018-10-26 5.862 25,169,664 -2,443,442 1.45% 147,548,319
2018-10-29 2018-10-25 5.790 27,613,106 +1,397,291 1.59% 159,873,718
2018-10-26 2018-10-24 5.833 26,215,815 +2,932,460 1.51% 152,922,093
2018-10-25 2018-10-23 6.108 23,283,355 -2,199,739 1.34% 142,219,725
2018-10-24 2018-10-22 6.716 25,483,094 -228,679 1.46% 171,148,052
2018-10-23 2018-10-19 6.485 25,711,773 -1,543,710 1.48% 166,729,276
2018-10-22 2018-10-18 6.832 27,255,483 -1,541,752 1.57% 186,207,730
2018-10-19 2018-10-16 7.295 28,797,235 -289,136 1.65% 210,079,247
2018-10-18 2018-10-15 7.657 29,086,371 -333,995 1.67% 222,713,753
2018-10-16 2018-10-12 7.744 29,420,366 -291,700 1.69% 227,826,206
2018-10-15 2018-10-11 7.396 29,712,066 -621,155 1.71% 219,763,506
2018-10-12 2018-10-10 8.482 30,333,221 -229,401 1.74% 257,287,075
2018-10-11 2018-10-09 8.091 30,562,622 +13,817 1.75% 247,288,683
2018-10-10 2018-10-08 8.337 30,548,805 -505,027 1.75% 254,693,894
2018-10-09 2018-10-05 8.627 31,053,832 -607,450 1.78% 267,894,183
2018-10-08 2018-10-04 8.800 31,661,282 -20,950 1.82% 278,633,865
2018-10-05 2018-10-03 8.916 31,682,232 -244,469 1.82% 282,486,896
2018-10-04 2018-10-02 8.714 31,926,701 -1,028,081 1.83% 278,196,948
2018-10-03 2018-09-28 9.075 32,954,782 -315,729 1.89% 299,080,300
2018-10-02 2018-09-27 9.018 33,270,511 -1,320,042 1.91% 300,019,403
2018-09-28 2018-09-26 9.133 34,590,553 -60,085 1.99% 315,928,415
2018-09-27 2018-09-24 9.206 34,650,638 +435,194 1.99% 318,984,937
2018-09-26 2018-09-21 9.452 34,215,444 +884,351 1.96% 323,397,893
2018-09-24 2018-09-20 8.829 33,331,093 -154,781 1.91% 294,293,869
2018-09-21 2018-09-19 8.337 33,485,874 -903,029 1.92% 279,181,057
2018-09-20 2018-09-18 8.019 34,388,903 +93,594 1.97% 275,759,137
2018-09-19 2018-09-17 8.019 34,295,309 -208,298 1.97% 275,008,622
2018-09-18 2018-09-14 8.091 34,503,607 -753,743 1.98% 279,176,032
2018-09-17 2018-09-13 8.164 35,257,350 -2,882,374 2.02% 287,826,380
2018-09-14 2018-09-12 7.874 38,139,724 +531,135 2.19% 300,315,861
2018-09-13 2018-09-11 7.903 37,608,589 -286,966 2.16% 297,222,380
2018-09-12 2018-09-10 8.236 37,895,555 +340,606 2.18% 312,106,176
2018-09-11 2018-09-07 8.714 37,554,949 -14,617 2.16% 327,239,328
2018-09-10 2018-09-06 8.945 37,569,566 -56,132 2.16% 336,067,471
2018-09-07 2018-09-05 8.931 37,625,698 +1,087,220 2.16% 336,024,972
2018-09-06 2018-09-04 9.148 36,538,478 -24,243 2.10% 334,248,414
2018-09-05 2018-09-03 9.032 36,562,721 +548,573 2.10% 330,236,386
2018-09-04 2018-08-31 9.553 36,014,148 -229,432 2.07% 344,047,895
2018-09-03 2018-08-30 9.394 36,243,580 -1,213,757 2.08% 340,469,027
2018-08-31 2018-08-29 9.828 37,457,337 +6,576,074 2.15% 368,136,176
2018-08-30 2018-08-28 9.698 30,881,263 -144,324 1.77% 299,482,659
2018-08-29 2018-08-27 9.654 31,025,587 -486,184 1.78% 299,535,062
2018-08-28 2018-08-24 9.206 31,511,771 -162,700 1.81% 290,089,328
2018-08-27 2018-08-23 9.365 31,674,471 +336,396 1.82% 296,630,276
2018-08-24 2018-08-22 9.293 31,338,075 +3,596,706 1.80% 291,211,934
2018-08-23 2018-08-21 8.960 27,741,369 +210,167 1.59% 248,553,774
2018-08-22 2018-08-20 8.525 27,531,202 -45,252 1.58% 234,715,782
2018-08-21 2018-08-17 8.439 27,576,454 +75,974 1.58% 232,706,653
2018-08-20 2018-08-16 8.308 27,500,480 -1,469,835 1.58% 228,483,052
2018-08-17 2018-08-15 8.656 28,970,315 +111,697 1.66% 250,758,825
2018-08-16 2018-08-14 8.916 28,858,618 -8,721 1.66% 257,310,830
2018-08-15 2018-08-13 8.974 28,867,339 -380,030 1.66% 259,059,943
2018-08-14 2018-08-10 9.148 29,247,369 -344,732 1.68% 267,550,463
2018-08-13 2018-08-09 9.177 29,592,101 -3,128,985 1.70% 271,560,677
2018-08-10 2018-08-08 8.873 32,721,086 -185,066 1.88% 290,328,726
2018-08-09 2018-08-07 9.003 32,906,152 -69,686 1.89% 296,257,469
2018-08-08 2018-08-06 8.873 32,975,838 -1,334,642 1.89% 292,589,098
2018-08-07 2018-08-03 8.858 34,310,480 -112,266 1.97% 303,934,528
2018-08-06 2018-08-02 9.293 34,422,746 -357,392 1.98% 319,876,521
2018-08-03 2018-08-01 9.568 34,780,138 -780,686 2.00% 332,762,658
2018-08-02 2018-07-31 9.437 35,560,824 +649,075 2.04% 335,599,446
2018-08-01 2018-07-30 9.235 34,911,749 +1,742,079 2.00% 322,399,314
2018-07-31 2018-07-27 9.235 33,169,670 -6,046,068 1.90% 306,311,748
2018-07-30 2018-07-26 9.350 39,215,738 -2,377,120 2.25% 366,686,343
2018-07-27 2018-07-25 9.712 41,592,858 -752,015 2.39% 403,964,413
2018-07-26 2018-07-24 9.785 42,344,873 +1,167,075 2.43% 414,332,838
2018-07-25 2018-07-23 9.249 41,177,798 +8,704 2.36% 380,860,384
2018-07-24 2018-07-20 9.264 41,169,094 -840,447 2.36% 381,375,779
2018-07-23 2018-07-19 9.481 42,009,541 +69,779 2.41% 398,282,350
2018-07-20 2018-07-18 9.568 41,939,762 -113,313 2.41% 401,263,120
2018-07-19 2018-07-17 9.495 42,053,075 -169,954 2.41% 399,303,780
2018-07-18 2018-07-16 9.437 42,223,029 -921,625 2.42% 398,472,914
2018-07-17 2018-07-13 9.698 43,144,654 -1,113,552 2.48% 418,411,505
2018-07-16 2018-07-12 9.727 44,258,206 -1,462,541 2.54% 430,491,820
2018-07-13 2018-07-11 10.349 45,720,747 +58,066 2.63% 473,174,338
2018-07-12 2018-07-10 10.320 45,662,681 -397,287 2.62% 471,251,517
2018-07-11 2018-07-09 10.262 46,059,968 -942,869 2.64% 472,684,859
2018-07-10 2018-07-06 10.291 47,002,837 +165,119 2.70% 483,721,618
2018-07-09 2018-07-05 10.147 46,837,718 +420,397 2.69% 475,242,826
2018-07-06 2018-07-04 10.566 46,417,321 -3,052,698 2.67% 490,461,312
2018-07-05 2018-07-03 11.046 49,470,019 -11,054 2.84% 546,464,189
2018-07-04 2018-06-29 11.032 49,481,073 +783,907 2.84% 545,858,484
2018-07-03 2018-06-28 10.605 48,697,166 +4,444,388 2.84% 516,438,541
2018-06-29 2018-06-27 10.502 44,252,778 +1,542,605 2.58% 464,748,978
2018-06-28 2018-06-26 11.164 42,710,173 -1,593,935 2.49% 476,818,173
2018-06-27 2018-06-25 11.326 44,304,108 +991,911 2.59% 501,781,234
2018-06-26 2018-06-22 11.870 43,312,197 -20,809 2.53% 514,118,748
2018-06-25 2018-06-21 11.841 43,333,006 +9,509,882 2.53% 513,090,992
2018-06-22 2018-06-20 11.841 33,823,124 +2,415,662 1.97% 400,487,800
2018-06-21 2018-06-19 11.782 31,407,462 +1,568,515 1.83% 370,036,915
2018-06-20 2018-06-15 12.150 29,838,947 +295,254 1.74% 362,529,401
2018-06-19 2018-06-14 12.488 29,543,693 -1,511,818 1.72% 368,936,960
2018-06-15 2018-06-13 12.650 31,055,511 -1,456,116 1.81% 392,841,014
2018-06-14 2018-06-12 13.003 32,511,627 -1,040,873 1.90% 422,737,390
2018-06-13 2018-06-11 12.767 33,552,500 -96,293 1.96% 428,375,183
2018-06-12 2018-06-08 12.503 33,648,793 -1,946,478 1.96% 420,695,735
2018-06-11 2018-06-07 12.576 35,595,271 +5,643,468 2.08% 447,649,508
2018-06-08 2018-06-06 12.679 29,951,803 -3,595,582 1.75% 379,760,621
2018-06-07 2018-06-05 11.929 33,547,385 -4,718,407 1.96% 400,183,538
2018-06-06 2018-06-04 11.870 38,265,792 -5,085,244 2.23% 454,217,575
2018-06-05 2018-06-01 11.252 43,351,036 -5,103,573 2.53% 487,798,666
2018-06-04 2018-05-31 11.208 48,454,609 -820,966 2.83% 543,087,438
2018-06-01 2018-05-30 11.090 49,275,575 +2,316,943 2.88% 546,490,655
2018-05-31 2018-05-29 10.914 46,958,632 -79,509 2.74% 512,506,095
2018-05-30 2018-05-28 11.296 47,038,141 -1,935,905 2.74% 531,362,697
2018-05-29 2018-05-25 11.532 48,974,046 +1,485,154 2.86% 564,757,153
2018-05-28 2018-05-24 11.488 47,488,892 +6,282,282 2.77% 545,535,182
2018-05-25 2018-05-23 11.546 41,206,610 -843,459 2.40% 475,791,016
2018-05-24 2018-05-21 11.296 42,050,069 -354,914 2.45% 475,015,330
2018-05-23 2018-05-18 11.164 42,404,983 -951,123 2.47% 473,411,019
2018-05-21 2018-05-17 11.311 43,356,106 +6,009,807 2.53% 490,406,595
2018-05-18 2018-05-16 11.326 37,346,299 +748,586 2.18% 422,978,203
2018-05-17 2018-05-15 11.473 36,597,713 -918,752 2.14% 419,882,953
2018-05-16 2018-05-14 11.385 37,516,465 +69,519 2.19% 427,112,777
2018-05-15 2018-05-11 11.296 37,446,946 -184,939 2.19% 423,016,509
2018-05-14 2018-05-10 11.296 37,631,885 +889,294 2.20% 425,105,658
2018-05-11 2018-05-09 11.002 36,742,591 +97,105 2.14% 404,250,969
2018-05-10 2018-05-08 11.193 36,645,486 +4,356,585 2.14% 410,189,780
2018-05-09 2018-05-07 10.929 32,288,901 -2,057,243 1.88% 352,875,714
2018-05-08 2018-05-04 10.296 34,346,144 -11,619,743 2.00% 353,635,389
2018-05-07 2018-05-03 10.487 45,965,887 -6,908,642 2.68% 482,064,186
2018-05-04 2018-05-02 10.885 52,874,529 -9,978,370 3.09% 575,516,692
2018-05-03 2018-04-30 11.267 62,852,899 +34,831,614 3.67% 708,163,887
2018-05-02 2018-04-27 11.061 28,021,285 -1,343,010 1.96% 309,945,675
2018-04-30 2018-04-26 10.708 29,364,295 +1,838,945 2.06% 314,434,833
2018-04-27 2018-04-25 11.105 27,525,350 -2,220,427 1.93% 305,674,700
2018-04-26 2018-04-24 12.620 29,745,777 -7,772,439 2.08% 375,398,297
2018-04-25 2018-04-23 12.385 37,518,216 -1,535,055 2.63% 464,658,583
2018-04-24 2018-04-20 12.150 39,053,271 +222,987 2.73% 474,479,174
2018-04-23 2018-04-19 12.458 38,830,284 -3,716,406 2.72% 483,764,138
2018-04-20 2018-04-18 11.797 42,546,690 +1,268,835 2.98% 501,903,056
2018-04-19 2018-04-17 13.135 41,277,855 +696,240 2.89% 542,185,967
2018-04-18 2018-04-16 13.076 40,581,615 +1,780,897 2.84% 530,653,191
2018-04-17 2018-04-13 13.017 38,800,718 -147,728 2.72% 505,082,970
2018-04-16 2018-04-12 13.091 38,948,446 -24,814 2.73% 509,870,440
2018-04-13 2018-04-11 13.267 38,973,260 -298,737 2.73% 517,074,315
2018-04-12 2018-04-10 13.032 39,271,997 +576,399 2.75% 511,795,427
2018-04-11 2018-04-09 14.032 38,695,598 +1,309,752 2.71% 542,987,248
2018-04-10 2018-04-06 14.768 37,385,846 +1,108,104 2.62% 552,103,650
2018-04-09 2018-04-04 14.121 36,277,742 +471,159 2.54% 512,260,859
2018-04-06 2018-04-03 14.385 35,806,583 -965,008 2.51% 515,087,993
2018-04-04 2018-03-29 14.150 36,771,591 -1,165,929 2.57% 520,316,006
2018-04-03 2018-03-28 14.444 37,937,520 +1,954,138 2.66% 547,974,208
2018-03-29 2018-03-27 15.209 35,983,382 -156,922 2.52% 547,270,717
2018-03-28 2018-03-26 15.180 36,140,304 +897,907 2.53% 548,594,175
2018-03-27 2018-03-23 14.694 35,242,397 +1,597,861 2.47% 517,857,917
2018-03-26 2018-03-22 14.665 33,644,536 +1,141,312 2.36% 493,388,922
2018-03-23 2018-03-21 15.150 32,503,224 -1,848,751 2.28% 492,428,702
2018-03-22 2018-03-20 15.121 34,351,975 -518,734 2.41% 519,426,997
2018-03-21 2018-03-19 15.356 34,870,709 +216,194 2.44% 535,477,182
2018-03-20 2018-03-16 15.974 34,654,515 +469,017 2.43% 553,565,918
2018-03-19 2018-03-15 15.621 34,185,498 -86,002 2.39% 534,005,980
2018-03-16 2018-03-14 15.944 34,271,500 -1,119,267 2.40% 546,439,504
2018-03-15 2018-03-13 15.974 35,390,767 -1,591,870 2.48% 565,326,694
2018-03-14 2018-03-12 16.180 36,982,637 +642,140 2.59% 598,370,608
2018-03-13 2018-03-09 16.121 36,340,497 -64,151 2.54% 585,842,817
2018-03-12 2018-03-08 15.827 36,404,648 -458,563 2.55% 576,167,557
2018-03-09 2018-03-07 15.974 36,863,211 +965,778 2.58% 588,847,289
2018-03-08 2018-03-06 16.150 35,897,433 -1,778,853 2.51% 579,756,233
2018-03-07 2018-03-05 15.297 37,676,286 -1,820,031 2.64% 576,343,125
2018-03-06 2018-03-02 15.856 39,496,317 -397,003 2.77% 626,260,548
2018-03-05 2018-03-01 16.033 39,893,320 +66,225 2.79% 639,596,931
2018-03-02 2018-02-28 14.591 39,827,095 -612,261 2.79% 581,125,583
2018-03-01 2018-02-27 15.150 40,439,356 -82,372 2.83% 612,662,288
2018-02-28 2018-02-26 15.680 40,521,728 -1,815,031 2.84% 635,367,293
2018-02-27 2018-02-23 15.739 42,336,759 +1,366,498 2.96% 666,317,284
2018-02-26 2018-02-22 15.768 40,970,261 -867,003 2.87% 646,015,903
2018-02-23 2018-02-21 15.680 41,837,264 +1,203,895 2.93% 655,994,462
2018-02-22 2018-02-20 15.444 40,633,369 +250,664 2.85% 627,555,043
2018-02-21 2018-02-15 16.003 40,382,705 -1,792,455 2.83% 646,255,117
2018-02-20 2018-02-13 16.327 42,175,160 +1,759,120 2.95% 688,587,937
2018-02-14 2018-02-12 15.944 40,416,040 -3,455,101 2.83% 644,410,686
2018-02-13 2018-02-09 15.680 43,871,141 +2,685,792 3.07% 687,884,981
2018-02-12 2018-02-08 16.121 41,185,349 +3,261,331 2.88% 663,946,365
2018-02-09 2018-02-07 15.003 37,924,018 +2,061,680 2.66% 568,976,342
2018-02-08 2018-02-06 15.886 35,862,338 +2,985,423 2.51% 569,694,528
2018-02-07 2018-02-05 17.121 32,876,915 +1,738,162 2.30% 562,890,258
2018-02-06 2018-02-02 17.268 31,138,753 +959,284 2.18% 537,711,106
2018-02-05 2018-02-01 17.268 30,179,469 -310,939 2.11% 521,145,970
2018-02-02 2018-01-31 18.004 30,490,408 -300,231 2.13% 548,939,328
2018-02-01 2018-01-30 17.798 30,790,639 +3,016,208 2.16% 548,004,046
2018-01-31 2018-01-29 17.857 27,774,431 +1,200,158 1.94% 495,956,458
2018-01-30 2018-01-26 18.386 26,574,273 +618,127 1.86% 488,597,340
2018-01-29 2018-01-25 17.386 25,956,146 +2,166,945 1.82% 451,270,951
2018-01-26 2018-01-24 17.592 23,789,201 -1,580,564 1.67% 418,495,438
2018-01-25 2018-01-23 17.180 25,369,765 +1,542,485 1.78% 435,851,937
2018-01-24 2018-01-22 16.474 23,827,280 -432,188 1.67% 392,529,394
2018-01-23 2018-01-19 17.445 24,259,468 -123,055 1.70% 423,199,996
2018-01-22 2018-01-18 17.180 24,382,523 -230,787 1.71% 418,891,143
2018-01-19 2018-01-17 17.945 24,613,310 +2,366,778 1.72% 441,681,842
2018-01-18 2018-01-16 17.886 22,246,532 +798,378 1.56% 397,901,509
2018-01-17 2018-01-15 17.151 21,448,154 -1,694,921 1.50% 367,847,800
2018-01-16 2018-01-12 17.239 23,143,075 +777,623 1.62% 398,959,092
2018-01-15 2018-01-11 16.562 22,365,452 +2,671,615 1.57% 370,421,139
2018-01-12 2018-01-10 16.209 19,693,837 +1,593,425 1.38% 319,221,127
2018-01-11 2018-01-09 16.268 18,100,412 +1,736,544 1.27% 294,457,947
2018-01-10 2018-01-08 15.915 16,363,868 +2,460,114 1.15% 260,431,146
2018-01-09 2018-01-05 15.180 13,903,754 -1,407,273 0.97% 211,052,969
2018-01-08 2018-01-04 15.444 15,311,027 -5,647,567 1.07% 236,468,510
2018-01-05 2018-01-03 15.297 20,958,594 +2,472,315 1.47% 320,608,607
2018-01-04 2018-01-02 15.297 18,486,279 -770,980 1.29% 282,789,015
2018-01-03 2017-12-29 14.974 19,257,259 +100,555 1.35% 288,351,319
2018-01-02 2017-12-28 14.621 19,156,704 +2,888,028 1.34% 280,083,075
2017-12-29 2017-12-27 13.797 16,268,676 +5,293,548 1.14% 224,457,820
2017-12-28 2017-12-22 13.312 10,975,128 -1,564,051 0.77% 146,095,845
2017-12-27 2017-12-21 13.488 12,539,179 +1,908,822 0.88% 169,129,019
2017-12-22 2017-12-20 13.267 10,630,357 +636,187 0.74% 141,037,331
2017-12-21 2017-12-19 13.267 9,994,170 -160,681 0.70% 132,596,775
2017-12-20 2017-12-18 13.429 10,154,851 +829,993 0.71% 136,371,628
2017-12-19 2017-12-15 13.415 9,324,858 -323,614 0.65% 125,088,320
2017-12-18 2017-12-14 13.973 9,648,472 +1,585,276 0.68% 134,822,333
2017-12-15 2017-12-13 13.841 8,063,196 +122,885 0.56% 111,603,171
2017-12-14 2017-12-12 13.694 7,940,311 -2,178,879 0.56% 108,734,381
2017-12-13 2017-12-11 13.900 10,119,190 -1,838,014 0.71% 140,655,673
2017-12-12 2017-12-08 13.444 11,957,204 -371,453 0.84% 160,751,683
2017-12-11 2017-12-07 13.532 12,328,657 -2,116,420 0.86% 166,833,511
2017-12-08 2017-12-06 14.003 14,445,077 -1,101,045 1.01% 202,272,342
2017-12-07 2017-12-05 14.268 15,546,122 -6,425,827 1.09% 221,806,107
2017-12-06 2017-12-04 14.253 21,971,949 +10,012,521 1.54% 313,164,159
2017-12-05 2017-12-01 13.826 11,959,428 +1,099,429 0.84% 165,355,237
2017-12-04 2017-11-30 13.562 10,859,999 -878,720 0.76% 147,278,855
2017-12-01 2017-11-29 13.768 11,738,719 -1,622,615 0.82% 161,612,984
2017-11-30 2017-11-28 13.915 13,361,334 +3,645,566 0.94% 185,917,662
2017-11-29 2017-11-27 13.782 9,715,768 +1,430,428 0.68% 133,904,885
2017-11-28 2017-11-24 13.885 8,285,340 +1,139,107 0.58% 115,043,483
2017-11-27 2017-11-23 13.709 7,146,233 +1,488,620 0.50% 97,965,414
2017-11-24 2017-11-22 13.620 5,657,613 +2,909,630 0.40% 77,059,097
2017-11-23 2017-11-21 13.164 2,747,983 +641,591 0.19% 36,175,686
2017-11-22 2017-11-20 12.914 2,106,392 +682,612 0.15% 27,202,787
2017-11-21 2017-11-17 13.164 1,423,780 +8,498 0.10% 18,743,281
2017-11-20 2017-11-16 13.238 1,415,282 -450,423 0.10% 18,735,496
2017-11-17 2017-11-15 13.135 1,865,705 -615,875 0.13% 24,506,096
2017-11-16 2017-11-14 13.620 2,481,580 +320,703 0.17% 33,800,176
2017-11-15 2017-11-13 13.253 2,160,877 +57,412 0.15% 28,637,462
2017-11-14 2017-11-10 13.356 2,103,465 -21,883 0.15% 28,093,175
2017-11-13 2017-11-09 13.429 2,125,348 -558,846 0.15% 28,541,745
2017-11-10 2017-11-08 13.164 2,684,194 +550,115 0.19% 35,335,938
2017-11-09 2017-11-07 13.356 2,134,079 +7,249 0.15% 28,502,046
2017-11-08 2017-11-06 13.267 2,126,830 -242,370 0.15% 28,217,531
2017-11-07 2017-11-03 13.385 2,369,200 +111,859 0.17% 31,711,940
2017-11-06 2017-11-02 13.370 2,257,341 +4,378 0.16% 30,181,495
2017-11-03 2017-11-01 13.370 2,252,963 +113,103 0.16% 30,122,959
2017-11-02 2017-10-31 13.429 2,139,860 -44,684 0.15% 28,736,630
2017-11-01 2017-10-30 13.150 2,184,544 -661,208 0.15% 28,726,189
2017-10-31 2017-10-27 13.400 2,845,752 +756,685 0.20% 38,132,486
2017-10-30 2017-10-26 13.326 2,089,067 +444,742 0.15% 27,839,425
2017-10-27 2017-10-25 13.209 1,644,325 -453,648 0.12% 21,719,193
2017-10-26 2017-10-24 12.900 2,097,973 -626,832 0.15% 27,063,202
2017-10-25 2017-10-23 13.238 2,724,805 +734,737 0.19% 36,070,954
2017-10-24 2017-10-20 12.150 1,990,068 -285,163 0.14% 24,178,405
2017-10-23 2017-10-19 11.797 2,275,231 +21,416 0.16% 26,839,817
2017-10-20 2017-10-18 12.150 2,253,815 +175,365 0.16% 27,382,810
2017-10-19 2017-10-17 12.311 2,078,450 -742,006 0.15% 25,588,494
2017-10-18 2017-10-16 12.164 2,820,456 +216,813 0.20% 34,308,721
2017-10-17 2017-10-13 12.208 2,603,643 -108,502 0.18% 31,786,245
2017-10-16 2017-10-12 11.870 2,712,145 +77,844 0.19% 32,193,347
2017-10-13 2017-10-11 11.061 2,634,301 +810,734 0.18% 29,138,214
2017-10-11 2017-10-09 11.488 1,823,567 +305,938 0.13% 20,948,477
2017-10-10 2017-10-06 11.414 1,517,629 -2,888,530 0.11% 17,322,359
2017-10-09 2017-10-04 11.458 4,406,159 +2,842,161 0.31% 50,486,738
2017-10-06 2017-10-03 11.105 1,563,998 +8,297 0.11% 17,368,521
2017-10-03 2017-09-28 10.620 1,555,701 -23,239 0.11% 16,521,255
2017-09-29 2017-09-27 10.414 1,578,940 -432,855 0.11% 16,442,906
2017-09-28 2017-09-26 10.487 2,011,795 -134,953 0.14% 21,098,566
2017-09-27 2017-09-25 10.399 2,146,748 -236,931 0.15% 22,324,419
2017-09-26 2017-09-22 10.840 2,383,679 -149,807 0.17% 25,840,145
2017-09-25 2017-09-21 11.120 2,533,486 -8,498 0.18% 28,172,150
2017-09-22 2017-09-20 11.267 2,541,984 -363,273 0.18% 28,640,545
2017-09-21 2017-09-19 10.737 2,905,257 -303,883 0.20% 31,195,152
2017-09-20 2017-09-18 10.899 3,209,140 -578,475 0.22% 34,977,323
2017-09-19 2017-09-15 10.267 3,787,615 +24,624 0.27% 38,886,687
2017-09-18 2017-09-14 10.223 3,762,991 +847,623 0.26% 38,467,829
2017-09-15 2017-09-13 10.473 2,915,368 +77 0.20% 30,531,846
2017-09-14 2017-09-12 10.326 2,915,291 -394,964 0.20% 30,102,233
2017-09-13 2017-09-11 10.208 3,310,255 +72,760 0.23% 33,790,966
2017-09-12 2017-09-08 10.134 3,237,495 -88,855 0.23% 32,810,135
2017-09-11 2017-09-07 9.958 3,326,350 +1,338,060 0.23% 33,123,506
2017-09-08 2017-09-06 9.870 1,988,290 -98,152 0.14% 19,623,747
2017-09-07 2017-09-05 9.899 2,086,442 -13,210 0.15% 20,653,853
2017-09-06 2017-09-04 9.958 2,099,652 +43,511 0.15% 20,908,154
2017-09-05 2017-09-01 9.987 2,056,141 -981,380 0.14% 20,535,362
2017-09-04 2017-08-31 10.252 3,037,521 +834,156 0.21% 31,140,943
2017-09-01 2017-08-30 10.149 2,203,365 -1,572,281 0.15% 22,362,236
2017-08-31 2017-08-29 10.532 3,775,646 +1,048,304 0.26% 39,763,443
2017-08-30 2017-08-28 10.046 2,727,342 -61,843 0.19% 27,399,333
2017-08-29 2017-08-25 9.826 2,789,185 -206,338 0.20% 27,405,232
2017-08-28 2017-08-24 9.870 2,995,523 -667,255 0.21% 29,564,795
2017-08-25 2017-08-22 9.943 3,662,778 +575,000 0.26% 36,419,752
2017-08-24 2017-08-21 9.767 3,087,778 -419,413 0.22% 30,157,396
2017-08-22 2017-08-18 10.061 3,507,191 +39,450 0.25% 35,285,414
2017-08-21 2017-08-17 10.252 3,467,741 -2,985,370 0.24% 35,551,598
2017-08-18 2017-08-16 10.282 6,453,111 -1,394,522 0.45% 66,347,720
2017-08-17 2017-08-15 10.223 7,847,633 +4,701,580 0.55% 80,223,791
2017-08-16 2017-08-14 10.223 3,146,053 -157,851 0.22% 32,161,073
2017-08-15 2017-08-11 10.061 3,303,904 -429,606 0.23% 33,240,168
2017-08-14 2017-08-10 10.296 3,733,510 +620,374 0.26% 38,441,033
2017-08-11 2017-08-09 10.340 3,113,136 -234,784 0.22% 32,190,899
2017-08-10 2017-08-08 10.635 3,347,920 +174,580 0.23% 35,603,530
2017-08-09 2017-08-07 10.311 3,173,340 -72,818 0.22% 32,720,077
2017-08-08 2017-08-04 10.002 3,246,158 -31,790 0.23% 32,468,204
2017-08-07 2017-08-03 9.811 3,277,948 -1,613,774 0.23% 32,159,374
2017-08-04 2017-08-02 10.017 4,891,722 +1,506,241 0.34% 48,999,153
2017-08-03 2017-08-01 10.252 3,385,481 -311,987 0.24% 34,708,261
2017-08-02 2017-07-31 10.340 3,697,468 -100,665 0.26% 38,233,094
2017-08-01 2017-07-28 10.340 3,798,133 -725,378 0.27% 39,274,005
2017-07-31 2017-07-27 10.561 4,523,511 -144,550 0.32% 47,772,700
2017-07-28 2017-07-26 11.061 4,668,061 -104,042 0.33% 51,633,796
2017-07-27 2017-07-25 11.267 4,772,103 -62,471 0.33% 53,767,305
2017-07-26 2017-07-24 11.267 4,834,574 +547,367 0.34% 54,471,166
2017-07-25 2017-07-21 11.311 4,287,207 -100,121 0.30% 48,493,160
2017-07-24 2017-07-20 11.605 4,387,328 -1,093,788 0.31% 50,916,296
2017-07-21 2017-07-19 11.944 5,481,116 -65,905 0.38% 65,464,328
2017-07-20 2017-07-18 11.841 5,547,021 -80,661 0.39% 65,680,339
2017-07-19 2017-07-17 11.929 5,627,682 -138,976 0.39% 67,132,079
2017-07-18 2017-07-14 12.017 5,766,658 -355,831 0.40% 69,298,837
2017-07-17 2017-07-13 12.194 6,122,489 -128,833 0.43% 74,655,574
2017-07-14 2017-07-12 11.958 6,251,322 -815,054 0.44% 74,755,321
2017-07-13 2017-07-11 11.973 7,066,376 +675,390 0.49% 84,605,937
2017-07-12 2017-07-10 11.679 6,390,986 -14,744 0.45% 74,639,387
2017-07-11 2017-07-07 11.797 6,405,730 -5,271 0.45% 75,565,349
2017-07-10 2017-07-06 11.723 6,411,001 -726,292 0.45% 75,156,035
2017-07-07 2017-07-05 11.208 7,137,293 -176,084 0.50% 79,995,985
2017-07-06 2017-07-04 10.899 7,313,377 -622,520 0.51% 79,710,560
2017-07-05 2017-07-03 11.252 7,935,897 -458,226 0.56% 89,297,058
2017-07-04 2017-06-30 11.135 8,394,123 -782,432 0.59% 93,465,407
2017-07-03 2017-06-29 11.473 9,176,555 -326,382 0.64% 105,281,961
2017-06-30 2017-06-28 11.223 9,502,937 -3,853,968 0.67% 106,650,300
2017-06-29 2017-06-27 11.267 13,356,905 -353,868 0.94% 150,492,307
2017-06-28 2017-06-26 12.321 13,710,773 -512,305 0.96% 168,925,346
2017-06-27 2017-06-23 12.305 14,223,078 +298,023 1.00% 175,019,038
2017-06-26 2017-06-22 12.382 13,925,055 -863,246 1.02% 172,420,057
2017-06-23 2017-06-21 12.689 14,788,301 +3,513,103 1.08% 187,646,783
2017-06-22 2017-06-20 12.474 11,275,198 +426,665 0.82% 140,647,512
2017-06-21 2017-06-19 12.428 10,848,533 +523,612 0.79% 134,825,911
2017-06-20 2017-06-16 12.351 10,324,921 +555,376 0.75% 127,526,356
2017-06-19 2017-06-15 12.413 9,769,545 -51,163 0.71% 121,266,318
2017-06-16 2017-06-14 12.505 9,820,708 -71,689 0.72% 122,805,478
2017-06-15 2017-06-13 12.750 9,892,397 +1,537,552 0.72% 126,130,435
2017-06-14 2017-06-12 11.968 8,354,845 -440,516 0.61% 99,988,564
2017-06-13 2017-06-09 11.937 8,795,361 +1,367,840 0.64% 104,990,644
2017-06-12 2017-06-08 11.784 7,427,521 -1,662,764 0.54% 87,523,049
2017-06-09 2017-06-07 11.630 9,090,285 +213,760 0.66% 105,721,675
2017-06-08 2017-06-06 11.845 8,876,525 +139,801 0.65% 105,142,334
2017-06-07 2017-06-05 11.738 8,736,724 +19,382 0.64% 102,548,044
2017-06-06 2017-06-02 11.661 8,717,342 +119,880 0.64% 101,651,785
2017-06-05 2017-06-01 11.400 8,597,462 -311,853 0.63% 98,011,359
2017-06-02 2017-05-31 11.661 8,909,315 -234,725 0.65% 103,890,357
2017-06-01 2017-05-29 11.599 9,144,040 -347,694 0.67% 106,066,257
2017-05-31 2017-05-26 11.523 9,491,734 -49,258 0.69% 109,371,162
2017-05-29 2017-05-25 11.507 9,540,992 -635,286 0.70% 109,792,362
2017-05-26 2017-05-24 11.354 10,176,278 -630,756 0.74% 115,541,503
2017-05-25 2017-05-23 11.369 10,807,034 -952,144 0.79% 122,868,925
2017-05-24 2017-05-22 11.845 11,759,178 -259,723 0.86% 139,287,324
2017-05-23 2017-05-19 11.753 12,018,901 -67,108 0.88% 141,257,286
2017-05-22 2017-05-18 11.646 12,086,009 +1,037,963 0.88% 140,747,931
2017-05-19 2017-05-17 11.845 11,048,046 +1,018,801 0.81% 130,863,974
2017-05-18 2017-05-16 11.707 10,029,245 +171,000 0.73% 117,411,358
2017-05-17 2017-05-15 11.216 9,858,245 +452,953 0.72% 110,569,238
2017-05-16 2017-05-12 11.293 9,405,292 -172,688 0.69% 106,210,494
2017-05-15 2017-05-11 11.062 9,577,980 -70,112 0.70% 105,956,236
2017-05-12 2017-05-10 11.124 9,648,092 +65,748 0.70% 107,323,981
2017-05-11 2017-05-09 11.477 9,582,344 -393,228 0.70% 109,974,168
2017-05-10 2017-05-08 11.415 9,975,572 -488,381 0.73% 113,874,917
2017-05-09 2017-05-05 11.231 10,463,953 -1,605,545 0.76% 117,523,358
2017-05-08 2017-05-04 11.124 12,069,498 -2,421,562 0.88% 134,259,351
2017-05-05 2017-05-02 11.431 14,491,060 -454,616 1.06% 165,643,256
2017-05-04 2017-04-28 11.492 14,945,676 -1,851,662 1.09% 171,757,105
2017-05-02 2017-04-27 11.891 16,797,338 +95,051 1.23% 199,737,447
2017-04-28 2017-04-26 12.121 16,702,287 +387,409 1.22% 202,451,204
2017-04-27 2017-04-25 11.998 16,314,878 +594,737 1.19% 195,752,769
2017-04-26 2017-04-24 11.738 15,720,141 -242,340 1.15% 184,516,498
2017-04-25 2017-04-21 12.121 15,962,481 +1,573,096 1.17% 193,483,893
2017-04-24 2017-04-20 11.860 14,389,385 -331,026 1.05% 170,662,875
2017-04-21 2017-04-19 11.952 14,720,411 +93,691 1.08% 175,944,107
2017-04-20 2017-04-18 11.661 14,626,720 +1,077,002 1.07% 170,560,269
2017-04-19 2017-04-13 12.090 13,549,718 -2,425,576 0.99% 163,822,597
2017-04-18 2017-04-12 12.505 15,975,294 +877,290 1.17% 199,767,024
2017-04-13 2017-04-11 12.551 15,098,004 +1,486,547 1.10% 189,491,691
2017-04-12 2017-04-10 12.551 13,611,457 -181,869 0.99% 170,834,370
2017-04-11 2017-04-07 13.042 13,793,326 +64,356 1.01% 179,889,269
2017-04-10 2017-04-06 13.410 13,728,970 -1,662,621 1.00% 184,105,482
2017-04-07 2017-04-05 13.241 15,391,591 -147,622 1.12% 203,803,502
2017-04-06 2017-04-03 13.702 15,539,213 +2,148,996 1.13% 212,910,858
2017-04-05 2017-03-31 13.548 13,390,217 +676,193 0.98% 181,411,849
2017-04-03 2017-03-30 13.502 12,714,024 -1,039,062 0.93% 171,665,503
2017-03-31 2017-03-29 13.149 13,753,086 -209,538 1.00% 180,841,588
2017-03-30 2017-03-28 12.965 13,962,624 +458,182 1.02% 181,026,053
2017-03-29 2017-03-27 12.781 13,504,442 +375,735 0.99% 172,599,279
2017-03-28 2017-03-24 13.165 13,128,707 -257,116 0.96% 172,832,963
2017-03-27 2017-03-23 13.042 13,385,823 +162,939 0.98% 174,574,712
2017-03-24 2017-03-22 12.704 13,222,884 +41,386 0.97% 167,986,297
2017-03-23 2017-03-21 12.796 13,181,498 +244,408 0.96% 168,674,002
2017-03-22 2017-03-20 12.658 12,937,090 +306,012 0.94% 163,760,019
2017-03-21 2017-03-17 12.766 12,631,078 -1,032,875 0.92% 161,243,076
2017-03-17 2017-03-15 13.042 13,663,953 -451,821 1.00% 178,202,018
2017-03-16 2017-03-14 13.425 14,115,774 +269,825 1.03% 189,509,105
2017-03-15 2017-03-13 13.349 13,845,949 -43,992 1.01% 184,824,403
2017-03-14 2017-03-10 12.996 13,889,941 -2,505,476 1.01% 180,509,949
2017-03-13 2017-03-09 13.026 16,395,417 +1,206,068 1.20% 213,573,561
2017-03-10 2017-03-08 13.257 15,189,349 +1,028,939 1.11% 201,358,624
2017-03-09 2017-03-07 12.842 14,160,410 -135,994 1.03% 181,852,224
2017-03-08 2017-03-06 12.720 14,296,404 +16,621 1.04% 181,843,874
2017-03-07 2017-03-03 12.980 14,279,783 +148,925 1.04% 185,357,133
2017-03-06 2017-03-02 12.934 14,130,858 +183,143 1.03% 182,773,588
2017-03-03 2017-03-01 13.057 13,947,715 +316,752 1.02% 182,116,777
2017-03-02 2017-02-28 13.395 13,630,963 +179,232 1.00% 182,582,065
2017-03-01 2017-02-27 13.287 13,451,731 +75,277 0.98% 178,736,561
2017-02-28 2017-02-24 13.333 13,376,454 -65,501 0.98% 178,352,051
2017-02-27 2017-02-23 13.824 13,441,955 -133,608 0.98% 185,825,179
2017-02-24 2017-02-22 13.870 13,575,563 -220,292 0.99% 188,297,091
2017-02-23 2017-02-21 13.824 13,795,855 -39,756 1.01% 190,717,587
2017-02-22 2017-02-20 13.763 13,835,611 -3,279,292 1.01% 190,418,052
2017-02-21 2017-02-17 13.717 17,114,903 -752,121 1.25% 234,762,806
2017-02-20 2017-02-16 13.870 17,867,024 -211,820 1.30% 247,820,930
2017-02-17 2017-02-15 13.993 18,078,844 +153,146 1.32% 252,978,042
2017-02-16 2017-02-14 13.533 17,925,698 -2,247,260 1.31% 242,583,910
2017-02-15 2017-02-13 13.594 20,172,958 -748,230 1.47% 274,233,583
2017-02-14 2017-02-10 12.735 20,921,188 +5,022,766 1.53% 266,429,166
2017-02-13 2017-02-09 12.996 15,898,422 -35,846 1.16% 206,611,629
2017-02-10 2017-02-08 12.612 15,934,268 +259,815 1.16% 200,965,388
2017-02-09 2017-02-07 12.459 15,674,453 -168,337 1.14% 195,283,592
2017-02-08 2017-02-06 12.459 15,842,790 +926,465 1.16% 197,380,855
2017-02-07 2017-02-03 11.646 14,916,325 -12,709 1.09% 173,708,450
2017-02-06 2017-02-02 11.293 14,929,034 -66,805 1.09% 168,588,075
2017-02-03 2017-02-01 11.461 14,995,839 -107,539 1.10% 171,873,413
2017-02-02 2017-01-27 11.446 15,103,378 -86,032 1.10% 172,874,227
2017-02-01 2017-01-25 11.354 15,189,410 +135,566 1.11% 172,460,625
2017-01-26 2017-01-24 11.461 15,053,844 +16,946 1.10% 172,538,232
2017-01-25 2017-01-23 11.599 15,036,898 -266,567 1.10% 174,420,441
2017-01-24 2017-01-20 11.768 15,303,465 -1,137,635 1.12% 180,095,338
2017-01-23 2017-01-19 11.492 16,441,100 -337,607 1.20% 188,942,658
2017-01-20 2017-01-18 10.832 16,778,707 -464,374 1.23% 181,752,554
2017-01-19 2017-01-17 10.464 17,243,081 +477,083 1.26% 180,433,251
2017-01-18 2017-01-16 10.341 16,765,998 -491,095 1.22% 173,383,050
2017-01-17 2017-01-13 10.710 17,257,093 -16,619 1.26% 184,816,352
2017-01-16 2017-01-12 10.694 17,273,712 -189,335 1.26% 184,729,300
2017-01-13 2017-01-11 10.710 17,463,047 +201,066 1.28% 187,022,034
2017-01-12 2017-01-10 10.725 17,261,981 +34,869 1.26% 185,133,555
2017-01-11 2017-01-09 10.740 17,227,112 -681,673 1.26% 185,023,908
2017-01-10 2017-01-06 10.924 17,908,785 -100,044 1.31% 195,642,610
2017-01-09 2017-01-05 10.894 18,008,829 +358,284 1.32% 196,182,902
2017-01-06 2017-01-04 10.664 17,650,545 -522,480 1.29% 188,217,611
2017-01-05 2017-01-03 10.495 18,173,025 +311,586 1.33% 190,721,941
2017-01-04 2016-12-30 10.587 17,861,439 -2,933 1.30% 189,096,228
2017-01-03 2016-12-29 10.449 17,864,372 -129,108 1.30% 186,660,402
2016-12-30 2016-12-28 10.418 17,993,480 +36,172 1.31% 187,457,263
2016-12-29 2016-12-23 10.280 17,957,308 +317,077 1.31% 184,600,709
2016-12-28 2016-12-22 10.495 17,640,231 +10,103 1.29% 185,130,384
2016-12-23 2016-12-21 10.403 17,630,128 +123,181 1.29% 183,401,334
2016-12-22 2016-12-20 10.065 17,506,947 +87,660 1.28% 176,210,421
2016-12-21 2016-12-19 10.295 17,419,287 +89,291 1.27% 179,337,135
2016-12-20 2016-12-16 10.173 17,329,996 +154,384 1.27% 176,290,668
2016-12-19 2016-12-15 10.127 17,175,612 -61,591 1.25% 173,929,596
2016-12-16 2016-12-14 10.357 17,237,203 -110,146 1.26% 178,520,420
2016-12-15 2016-12-13 10.863 17,347,349 +12,709 1.27% 188,444,603
2016-12-14 2016-12-12 10.863 17,334,640 -9,776 1.27% 188,306,545
2016-12-13 2016-12-09 10.848 17,344,416 +290,682 1.27% 188,146,623
2016-12-12 2016-12-08 10.894 17,053,734 +134,913 1.25% 185,778,377
2016-12-09 2016-12-07 10.894 16,918,821 +246,689 1.24% 184,308,674
2016-12-08 2016-12-06 11.047 16,672,132 +60,613 1.22% 184,179,364
2016-12-07 2016-12-05 11.308 16,611,519 -24,115 1.21% 187,842,633
2016-12-06 2016-12-02 11.155 16,635,634 -192,588 1.22% 185,562,878
2016-12-05 2016-12-01 11.078 16,828,222 -54,095 1.23% 186,420,111
2016-12-02 2016-11-30 11.569 16,882,317 -48,231 1.23% 195,308,313
2016-12-01 2016-11-29 11.523 16,930,548 -105,258 1.24% 195,086,979
2016-11-30 2016-11-28 11.461 17,035,806 -201,260 1.24% 195,254,305
2016-11-29 2016-11-25 11.676 17,237,066 -3,911 1.26% 201,263,645
2016-11-28 2016-11-24 11.492 17,240,977 -3,585 1.26% 198,134,919
2016-11-25 2016-11-23 11.477 17,244,562 -14,013 1.26% 197,911,530
2016-11-24 2016-11-22 11.477 17,258,575 +108,516 1.26% 198,072,354
2016-11-23 2016-11-21 11.323 17,150,059 -186,727 1.25% 194,195,567
2016-11-22 2016-11-18 11.477 17,336,786 +61,264 1.27% 198,969,962
2016-11-21 2016-11-17 11.078 17,275,522 +506,304 1.26% 191,375,222
2016-11-18 2016-11-16 10.725 16,769,218 +287,857 1.22% 179,848,706
2016-11-17 2016-11-15 11.155 16,481,361 +248,317 1.20% 183,842,033
2016-11-16 2016-11-14 11.093 16,233,044 +467,958 1.19% 180,075,900
2016-11-15 2016-11-11 11.047 15,765,086 +280,579 1.15% 174,159,100
2016-11-14 2016-11-10 11.646 15,484,507 +157,648 1.13% 180,325,228
2016-11-11 2016-11-09 11.461 15,326,859 +118,696 1.12% 175,667,368
2016-11-10 2016-11-08 11.630 15,208,163 +121,938 1.11% 176,873,714
2016-11-09 2016-11-07 12.029 15,086,225 +53,329 1.10% 181,473,817
2016-11-08 2016-11-04 11.738 15,032,896 -352,218 1.10% 176,449,901
2016-11-07 2016-11-03 11.707 15,385,114 +1,395,076 1.12% 180,111,975
2016-11-04 2016-11-02 11.784 13,990,038 -510,974 1.02% 164,853,224
2016-11-03 2016-11-01 12.183 14,501,012 +498,265 1.06% 176,659,154
2016-11-02 2016-10-31 12.474 14,002,747 +30,307 1.02% 174,671,126
2016-11-01 2016-10-28 12.597 13,972,440 +59,140 1.02% 176,008,135
2016-10-31 2016-10-27 12.781 13,913,300 +117,599 1.02% 177,824,863
2016-10-28 2016-10-26 13.180 13,795,701 +701,980 1.01% 181,825,281
2016-10-27 2016-10-25 13.257 13,093,721 +947,974 0.96% 173,577,791
2016-10-26 2016-10-24 13.303 12,145,747 +786,013 0.89% 161,569,976
2016-10-25 2016-10-20 12.198 11,359,734 -2,930,604 0.83% 138,564,705
2016-10-24 2016-10-19 12.244 14,290,338 +3,622,766 1.04% 174,969,650
2016-10-20 2016-10-18 12.244 10,667,572 +167,775 0.78% 130,612,820
2016-10-19 2016-10-17 12.167 10,499,797 +494,223 0.77% 127,753,092
2016-10-18 2016-10-14 12.060 10,005,574 +76,562 0.73% 120,665,158
2016-10-17 2016-10-13 11.830 9,929,012 +403,650 0.73% 117,456,686
2016-10-14 2016-10-12 12.505 9,525,362 -291,007 0.70% 119,112,250
2016-10-13 2016-10-11 12.888 9,816,369 +350,470 0.72% 126,516,594
2016-10-12 2016-10-07 12.720 9,465,899 +416,186 0.69% 120,402,008
2016-10-11 2016-10-06 12.627 9,049,713 +29,329 0.66% 114,275,195
2016-10-07 2016-10-05 12.627 9,020,384 +24,115 0.66% 113,904,844
2016-10-06 2016-10-04 12.674 8,996,269 +3,910 0.66% 114,014,428
2016-10-05 2016-10-03 12.489 8,992,359 -151,858 0.66% 112,309,210
2016-10-04 2016-09-30 12.520 9,144,217 +262,330 0.67% 114,486,430
2016-10-03 2016-09-29 12.720 8,881,887 +6,844 0.65% 112,973,636
2016-09-30 2016-09-28 13.026 8,875,043 +366,936 0.65% 115,610,023
2016-09-29 2016-09-27 12.704 8,508,107 +105,258 0.62% 108,088,779
2016-09-28 2016-09-26 12.244 8,402,849 +35,847 0.61% 102,883,749
2016-09-27 2016-09-23 12.597 8,367,002 +488,162 0.61% 105,397,513
2016-09-26 2016-09-22 12.796 7,878,840 +83,099 0.58% 100,819,761
2016-09-23 2016-09-21 12.520 7,795,741 -37,802 0.57% 97,603,388
2016-09-22 2016-09-20 12.643 7,833,543 +261,679 0.57% 99,038,208
2016-09-21 2016-09-19 12.674 7,571,864 +186,792 0.55% 95,962,197
2016-09-20 2016-09-15 13.333 7,385,072 -82,121 0.54% 98,467,257
2016-09-19 2016-09-14 11.876 7,467,193 +693,085 0.55% 88,677,955
2016-09-15 2016-09-13 11.784 6,774,108 +311,657 0.49% 79,823,482
2016-09-14 2016-09-12 11.615 6,462,451 +187,674 0.47% 75,060,331
2016-09-13 2016-09-09 11.784 6,274,777 +11,142 0.46% 73,939,558
2016-09-12 2016-09-08 11.814 6,263,635 +792,994 0.46% 74,000,474
2016-09-09 2016-09-07 11.738 5,470,641 -47,747 0.40% 64,212,116
2016-09-08 2016-09-06 11.661 5,518,388 +208,235 0.40% 64,349,201
2016-09-07 2016-09-05 11.676 5,310,153 +525,312 0.39% 62,002,475
2016-09-06 2016-09-02 11.661 4,784,841 -8,122,500 0.35% 55,795,405
2016-09-05 2016-09-01 11.722 12,907,341 +555,613 0.94% 151,302,977
2016-09-02 2016-08-31 12.121 12,351,728 +924,511 0.90% 149,717,354
2016-09-01 2016-08-30 12.014 11,427,217 +714,972 0.83% 137,283,887
2016-08-31 2016-08-29 12.014 10,712,245 +1,454,474 0.78% 128,694,382
2016-08-30 2016-08-26 11.845 9,257,771 +1,901,162 0.68% 109,658,188
2016-08-29 2016-08-25 11.277 7,356,609 +813,666 0.54% 82,962,598
2016-08-26 2016-08-24 10.357 6,542,943 +158,376 0.48% 67,763,252
2016-08-25 2016-08-23 10.265 6,384,567 -278,624 0.47% 65,535,241
2016-08-24 2016-08-22 10.188 6,663,191 +133,935 0.49% 67,884,039
2016-08-23 2016-08-19 10.449 6,529,256 +59,961 0.48% 68,222,580
2016-08-22 2016-08-18 10.725 6,469,295 +94,178 0.47% 69,382,743
2016-08-19 2016-08-17 10.664 6,375,117 +50,185 0.47% 67,981,430
2016-08-18 2016-08-16 10.556 6,324,932 +76,581 0.46% 66,766,964
2016-08-17 2016-08-15 10.449 6,248,351 +130,524 0.46% 65,287,473
2016-08-16 2016-08-12 10.817 6,117,827 +251,077 0.45% 66,176,477
2016-08-15 2016-08-11 10.878 5,866,750 -106,235 0.43% 63,820,639
2016-08-12 2016-08-10 10.694 5,972,985 +358,789 0.44% 63,876,562
2016-08-11 2016-08-09 11.001 5,614,196 +468,610 0.41% 61,762,385
2016-08-10 2016-08-08 10.740 5,145,586 +89,616 0.38% 55,265,005
2016-08-09 2016-08-05 11.047 5,055,970 +142,408 0.37% 55,854,005
2016-08-08 2016-08-04 10.664 4,913,562 +112,428 0.36% 52,396,053
2016-08-05 2016-08-03 10.648 4,801,134 +32,261 0.35% 51,123,506
2016-08-04 2016-08-01 10.832 4,768,873 -258,745 0.35% 51,658,024
2016-08-03 2016-07-29 10.802 5,027,618 +359,767 0.37% 54,306,556
2016-08-01 2016-07-28 10.894 4,667,851 +59,309 0.34% 50,850,200
2016-07-29 2016-07-27 10.756 4,608,542 -377,364 0.34% 49,567,715
2016-07-28 2016-07-26 11.078 4,985,906 +862,920 0.36% 55,232,998
2016-07-27 2016-07-25 10.571 4,122,986 +120,248 0.30% 43,586,140
2016-07-26 2016-07-22 10.756 4,002,738 +336,956 0.29% 43,051,919
2016-07-25 2016-07-21 10.265 3,665,782 +115,686 0.27% 37,627,909
2016-07-22 2016-07-20 10.357 3,550,096 +212,472 0.26% 36,767,255
2016-07-21 2016-07-19 9.482 3,337,624 +7,821 0.24% 31,647,777
2016-07-20 2016-07-18 9.451 3,329,803 -101,999 0.24% 31,471,438
2016-07-19 2016-07-15 9.267 3,431,802 +57,680 0.25% 31,803,615
2016-07-18 2016-07-14 9.129 3,374,122 -13,687 0.25% 30,803,146
2016-07-15 2016-07-13 9.083 3,387,809 -93,527 0.25% 30,772,158
2016-07-14 2016-07-12 9.283 3,481,336 +23,789 0.25% 32,316,078
2016-07-13 2016-07-11 9.068 3,457,547 +278,624 0.25% 31,352,553
2016-07-12 2016-07-08 9.129 3,178,923 -203,020 0.23% 29,021,129
2016-07-11 2016-07-07 8.577 3,381,943 -123,833 0.25% 29,006,506
2016-07-08 2016-07-06 8.040 3,505,776 -24,115 0.26% 28,185,957
2016-07-07 2016-07-05 8.009 3,529,891 +23,789 0.26% 28,271,518
2016-07-06 2016-07-04 8.285 3,506,102 +38,779 0.26% 29,049,298
2016-07-05 2016-06-30 8.362 3,467,323 +196,829 0.25% 28,994,000
2016-07-04 2016-06-29 8.193 3,270,494 +117,642 0.24% 26,796,122
2016-06-30 2016-06-28 8.117 3,152,852 -171,737 0.23% 25,590,371
2016-06-29 2016-06-27 8.255 3,324,589 -11,406 0.24% 27,443,378
2016-06-28 2016-06-24 8.331 3,335,995 -59,309 0.24% 27,793,456
2016-06-27 2016-06-23 8.592 3,395,304 -652 0.25% 29,173,197
2016-06-24 2016-06-22 8.377 3,395,956 +30,632 0.25% 28,449,329
2016-06-23 2016-06-21 8.270 3,365,324 -16,945 0.25% 27,831,267
2016-06-22 2016-06-20 8.270 3,382,269 +18,575 0.25% 27,971,402
2016-06-21 2016-06-17 7.871 3,363,694 +1,021,296 0.25% 26,475,927
2016-06-20 2016-06-16 7.518 2,342,398 +40,082 0.17% 17,610,598
2016-06-17 2016-06-15 7.503 2,302,316 -27,047 0.17% 17,273,929
2016-06-16 2016-06-14 7.580 2,329,363 -22,486 0.17% 17,655,558
2016-06-15 2016-06-13 7.794 2,351,849 +326 0.17% 18,331,182
2016-06-14 2016-06-10 8.055 2,351,523 -3,584 0.17% 18,942,001
2016-06-13 2016-06-08 8.347 2,355,107 +23,789 0.17% 19,657,436
2016-06-03 2016-06-01 8.331 2,331,318 +25,744 0.17% 19,423,106
2016-05-31 2016-05-27 8.209 2,305,574 +195,525 0.17% 18,925,623
2016-05-30 2016-05-26 8.009 2,110,049 +22,486 0.15% 16,899,754
2016-05-26 2016-05-24 8.285 2,087,563 +2,281 0.15% 17,296,199
2016-05-25 2016-05-23 9.054 2,085,282 -2,281 0.15% 18,880,248
2016-05-24 2016-05-20 9.005 2,087,563 +134,784 0.15% 18,798,178
2016-05-19 2016-05-17 8.956 1,952,779 +18,290 0.15% 17,488,379
2016-05-18 2016-05-16 9.497 1,934,489 +71,941 0.15% 18,371,670
2016-05-17 2016-05-13 9.628 1,862,548 +305 0.15% 17,932,853
2016-05-16 2016-05-12 9.710 1,862,243 +8,840 0.15% 18,082,642
2016-05-13 2016-05-11 9.874 1,853,403 +12,499 0.14% 18,300,804
2016-05-12 2016-05-10 9.628 1,840,904 -14,937 0.14% 17,724,462
2016-05-11 2016-05-09 9.710 1,855,841 -6,402 0.14% 18,020,477
2016-05-10 2016-05-06 9.891 1,862,243 +47,859 0.15% 18,418,637
2016-05-09 2016-05-05 9.809 1,814,384 +51,213 0.14% 17,796,484
2016-05-06 2016-05-04 9.874 1,763,171 +59,748 0.14% 17,409,838
2016-05-05 2016-05-03 10.350 1,703,423 +319,468 0.13% 17,630,137
2016-05-04 2016-04-29 10.727 1,383,955 +215,519 0.11% 14,845,798
2016-05-03 2016-04-28 10.366 1,168,436 +444,755 0.09% 12,112,278
2016-04-29 2016-04-27 9.743 723,681 -16,766 0.06% 7,050,784
2016-04-28 2016-04-26 9.530 740,447 -3,048 0.06% 7,056,249
2016-04-27 2016-04-25 9.202 743,495 +91,756 0.06% 6,841,396
2016-04-26 2016-04-22 9.070 651,739 +77,428 0.05% 5,911,568
2016-04-21 2016-04-19 9.612 574,311 -189,303 0.04% 5,520,121
2016-04-20 2016-04-18 9.661 763,614 -123,154 0.06% 7,377,224
2016-04-19 2016-04-15 10.235 886,768 +68,481 0.07% 9,076,082
2016-04-18 2016-04-14 10.137 818,287 -28,045 0.06% 8,294,648
2016-04-15 2016-04-13 10.038 846,332 -29,264 0.07% 8,495,638
2016-04-14 2016-04-12 9.152 875,596 +16,766 0.07% 8,013,861
2016-04-12 2016-04-08 9.234 858,830 +20,424 0.07% 7,930,844
2016-04-11 2016-04-07 9.415 838,406 -13,108 0.07% 7,893,509
2016-04-08 2016-04-06 9.563 851,514 -143,344 0.07% 8,142,620
2016-04-07 2016-04-05 9.759 994,858 -40,848 0.08% 9,709,165
2016-04-06 2016-04-01 9.923 1,035,706 -24,082 0.08% 10,277,694
2016-04-05 2016-03-31 9.743 1,059,788 -29,264 0.08% 10,325,456
2016-04-01 2016-03-30 9.743 1,089,052 +16,156 0.09% 10,610,574
2016-03-31 2016-03-29 9.628 1,072,896 +69,503 0.08% 10,329,982
2016-03-30 2016-03-24 9.825 1,003,393 +16,766 0.08% 9,858,293
2016-03-29 2016-03-23 9.923 986,627 +70,111 0.08% 9,790,665
2016-03-24 2016-03-22 9.989 916,516 +29,265 0.07% 9,155,059
2016-03-23 2016-03-21 10.005 887,251 +21,338 0.07% 8,877,285
2016-03-22 2016-03-18 10.251 865,913 +7,316 0.07% 8,876,834
2016-03-21 2016-03-17 10.219 858,597 +4,268 0.07% 8,773,669
2016-03-18 2016-03-16 10.120 854,329 -37,800 0.07% 8,645,978
2016-03-17 2016-03-15 10.350 892,129 -36,579 0.07% 9,233,383
2016-03-14 2016-03-10 9.776 928,708 -1,220 0.07% 9,078,817
2016-03-11 2016-03-09 9.792 929,928 +1,524 0.07% 9,105,996
2016-03-10 2016-03-08 9.874 928,404 +8,536 0.07% 9,167,213
2016-03-09 2016-03-07 10.432 919,868 +33,532 0.07% 9,595,916
2016-03-08 2016-03-04 10.055 886,336 +186,067 0.07% 8,911,744
2016-03-07 2016-03-03 9.513 700,269 +58,284 0.05% 6,661,879
2016-03-04 2016-03-02 9.497 641,985 +38,715 0.05% 6,096,875
2016-03-03 2016-03-01 9.054 603,270 -28,655 0.05% 5,462,037
2016-03-02 2016-02-29 9.087 631,925 +38,714 0.05% 5,742,211
2016-03-01 2016-02-26 9.185 593,211 +10,669 0.05% 5,448,802
2016-02-24 2016-02-22 9.595 582,542 -3,226 0.05% 5,589,680
2016-02-23 2016-02-19 9.743 585,768 +64,016 0.05% 5,707,106
2016-02-22 2016-02-18 9.349 521,752 -19,205 0.04% 4,878,011
2016-02-19 2016-02-17 8.857 540,957 -18,900 0.04% 4,791,377
2016-02-18 2016-02-16 8.726 559,857 -135,347 0.04% 4,885,315
2016-02-16 2016-02-12 7.873 695,204 +30,484 0.05% 5,473,402
2016-02-15 2016-02-11 7.791 664,720 -23,168 0.05% 5,178,884
2016-02-12 2016-02-05 7.824 687,888 +35,056 0.05% 5,381,953
2016-02-11 2016-02-04 8.250 652,832 +19,510 0.05% 5,386,085
2016-02-05 2016-02-03 8.201 633,322 -113,704 0.05% 5,193,958
2016-02-04 2016-02-02 8.611 747,026 +62,491 0.06% 6,432,782
2016-02-03 2016-02-01 8.382 684,535 +122,849 0.05% 5,737,469
2016-02-02 2016-01-29 9.087 561,686 +56,700 0.04% 5,103,959
2016-02-01 2016-01-28 9.366 504,986 -51,213 0.04% 4,729,544
2016-01-29 2016-01-27 9.415 556,199 -29,569 0.04% 5,236,558
2016-01-28 2016-01-26 9.677 585,768 -36,580 0.05% 5,668,674
2016-01-27 2016-01-25 10.022 622,348 -166,745 0.05% 6,237,037
2016-01-26 2016-01-22 9.349 789,093 -6,707 0.06% 7,377,460
2016-01-25 2016-01-21 9.087 795,800 -112,789 0.06% 7,231,319
2016-01-22 2016-01-20 9.234 908,589 -14,937 0.07% 8,390,342
2016-01-21 2016-01-19 9.743 923,526 +305 0.07% 8,997,863
2016-01-20 2016-01-18 9.645 923,221 -2,744 0.07% 8,904,034
2016-01-19 2016-01-15 9.809 925,965 -20,729 0.07% 9,082,378
2016-01-18 2016-01-14 10.087 946,694 -52,431 0.07% 9,549,674
2016-01-15 2016-01-13 10.087 999,125 +12,498 0.08% 10,078,566
2016-01-14 2016-01-12 10.169 986,627 -52,432 0.08% 10,033,409
2016-01-13 2016-01-11 10.465 1,039,059 +28,045 0.08% 10,873,383
2016-01-12 2016-01-08 10.973 1,011,014 +62,796 0.08% 11,093,973
2016-01-11 2016-01-07 11.482 948,218 +270,694 0.07% 10,887,046
2016-01-08 2016-01-06 12.170 677,524 -33,227 0.05% 8,245,793
2016-01-07 2016-01-05 12.777 710,751 -35,361 0.06% 9,081,524
2016-01-06 2016-01-04 12.761 746,112 -61,576 0.06% 9,521,107
2016-01-05 2015-12-31 12.728 807,688 -3,658 0.06% 10,280,380
2016-01-04 2015-12-29 12.777 811,346 -26,216 0.06% 10,366,863
2015-12-30 2015-12-28 12.745 837,562 +21,338 0.07% 10,674,359
2015-12-29 2015-12-24 12.859 816,224 +24,692 0.06% 10,496,131
2015-12-28 2015-12-22 12.761 791,532 +2,134 0.06% 10,100,710
2015-12-23 2015-12-21 13.253 789,398 -7,621 0.06% 10,461,915
2015-12-22 2015-12-18 13.269 797,019 -25,428 0.06% 10,575,990
2015-12-21 2015-12-17 12.745 822,447 -22,127 0.06% 10,481,725
2015-12-18 2015-12-16 12.449 844,574 -1,524 0.07% 10,514,371
2015-12-17 2015-12-15 12.170 846,098 -14,937 0.07% 10,297,419
2015-12-16 2015-12-14 11.941 861,035 +26,216 0.07% 10,281,489
2015-12-15 2015-12-11 11.957 834,819 -17,985 0.07% 9,982,140
2015-12-14 2015-12-10 12.138 852,804 +174,671 0.07% 10,351,059
2015-12-11 2015-12-09 12.302 678,133 +242,509 0.05% 8,342,188
2015-12-10 2015-12-08 12.417 435,624 -3,048 0.03% 5,408,932
2015-12-09 2015-12-07 12.679 438,672 -2,134 0.03% 5,561,901
2015-12-08 2015-12-04 12.876 440,806 -610 0.03% 5,675,720
2015-12-07 2015-12-03 12.958 441,416 -44,506 0.03% 5,719,775
2015-12-04 2015-12-02 12.991 485,922 -3,353 0.04% 6,312,415
2015-12-03 2015-12-01 12.859 489,275 +60,357 0.04% 6,291,771
2015-12-02 2015-11-30 12.613 428,918 -27,130 0.03% 5,410,089
2015-12-01 2015-11-27 12.548 456,048 -36,885 0.04% 5,722,368
2015-11-30 2015-11-26 12.892 492,933 -51,213 0.04% 6,354,981
2015-11-27 2015-11-25 13.089 544,146 -52,736 0.04% 7,122,331
2015-11-26 2015-11-24 13.187 596,882 -100,901 0.05% 7,871,334
2015-11-25 2015-11-23 13.351 697,783 -118,886 0.05% 9,316,410
2015-11-24 2015-11-20 12.712 816,669 +6,706 0.06% 10,381,296
2015-11-23 2015-11-19 12.285 809,963 +24,997 0.06% 9,950,635
2015-11-20 2015-11-18 12.302 784,966 -7,926 0.06% 9,656,415
2015-11-19 2015-11-17 12.499 792,892 +31,703 0.06% 9,909,981
2015-11-18 2015-11-16 12.318 761,189 -25,301 0.06% 9,376,403
2015-11-17 2015-11-13 12.367 786,490 -96,328 0.06% 9,726,764
2015-11-16 2015-11-12 12.712 882,818 +90,479 0.07% 11,222,166
2015-11-13 2015-11-11 12.318 792,339 +279,065 0.06% 9,760,112
2015-11-12 2015-11-10 11.941 513,274 +287,695 0.04% 6,128,927
2015-11-10 2015-11-06 11.810 225,579 +15,852 0.02% 2,664,005
2015-11-06 2015-11-04 11.564 209,727 -1,314,091 0.02% 2,425,198
2015-11-05 2015-11-03 11.104 1,523,818 -75,295 0.12% 16,920,983
2015-11-04 2015-11-02 11.154 1,599,113 -59,138 0.12% 17,835,771
2015-11-03 2015-10-30 11.219 1,658,251 -44,811 0.13% 18,604,165
2015-11-02 2015-10-29 11.154 1,703,062 -3,963 0.13% 18,995,170
2015-10-30 2015-10-28 11.482 1,707,025 -76,818 0.13% 19,599,353
2015-10-29 2015-10-27 11.498 1,783,843 -131,689 0.14% 20,510,605
2015-10-28 2015-10-26 11.531 1,915,532 -24,692 0.15% 22,087,601
2015-10-27 2015-10-23 11.564 1,940,224 +53,956 0.15% 22,435,968
2015-10-26 2015-10-22 11.203 1,886,268 -98,157 0.15% 21,131,383
2015-10-23 2015-10-20 11.842 1,984,425 +82,610 0.15% 23,500,424
2015-10-22 2015-10-19 12.466 1,901,815 -107,607 0.15% 23,707,496
2015-10-20 2015-10-16 12.531 2,009,422 -384,398 0.16% 25,180,731
2015-10-19 2015-10-15 12.695 2,393,820 -948,345 0.19% 30,390,390
2015-10-16 2015-10-14 12.417 3,342,165 -2,438 0.26% 41,498,040
2015-10-15 2015-10-13 12.466 3,344,603 -23,168 0.26% 41,692,888
2015-10-14 2015-10-12 12.449 3,367,771 +915 0.26% 41,926,455
2015-10-13 2015-10-09 12.335 3,366,856 +240,835 0.26% 41,528,496
2015-10-12 2015-10-08 12.121 3,126,021 -568,534 0.24% 37,891,356
2015-10-09 2015-10-07 12.335 3,694,555 +54,566 0.29% 45,570,500
2015-10-08 2015-10-06 11.957 3,639,989 +219,205 0.28% 43,524,262
2015-10-07 2015-10-05 12.072 3,420,784 +77,095 0.27% 41,295,933
2015-10-06 2015-10-02 12.384 3,343,689 +1,949,979 0.26% 41,407,274
2015-10-05 2015-09-30 11.137 1,393,710 +281,364 0.11% 15,521,940
2015-10-02 2015-09-29 10.120 1,112,346 +77,428 0.09% 11,257,161
2015-09-30 2015-09-25 10.645 1,034,918 +19,205 0.08% 11,016,774
2015-09-29 2015-09-24 10.366 1,015,713 +92,670 0.08% 10,529,116
2015-09-25 2015-09-23 10.743 923,043 -8,536 0.07% 9,916,697
2015-09-24 2015-09-22 10.973 931,579 +78,953 0.07% 10,222,324
2015-09-23 2015-09-21 11.334 852,626 +33,837 0.07% 9,663,633
2015-09-22 2015-09-18 11.662 818,789 +9,450 0.06% 9,548,726
2015-09-21 2015-09-17 11.777 809,339 -10,975 0.06% 9,531,445
2015-09-18 2015-09-16 11.350 820,314 -914 0.06% 9,310,865
2015-09-17 2015-09-15 10.825 821,228 +22,558 0.06% 8,890,199
2015-09-15 2015-09-11 11.022 798,670 +497,492 0.06% 8,803,198
2015-09-14 2015-09-10 10.957 301,178 +39,019 0.02% 3,299,921
2015-09-10 2015-09-08 10.875 262,159 -47,859 0.02% 2,850,901
2015-09-09 2015-09-07 10.317 310,018 +47,859 0.02% 3,198,463
2015-09-08 2015-09-04 10.530 262,159 -22,558 0.02% 2,760,601
2015-09-07 2015-09-02 10.071 284,717 -21,033 0.02% 2,867,382
2015-09-04 2015-09-01 9.973 305,750 +31,398 0.02% 3,049,115
2015-09-02 2015-08-31 9.776 274,352 -76,932 0.02% 2,681,997
2015-09-01 2015-08-28 10.268 351,284 +38,714 0.03% 3,606,920
2015-08-31 2015-08-27 10.186 312,570 +80,477 0.02% 3,183,778
2015-08-28 2015-08-26 9.038 232,093 -592,601 0.02% 2,097,575
2015-08-27 2015-08-25 8.939 824,694 +48,029 0.06% 7,372,133
2015-08-26 2015-08-24 8.841 776,665 +113,647 0.06% 6,866,356
2015-08-25 2015-08-21 10.022 663,018 +229,124 0.05% 6,644,623
2015-08-24 2015-08-20 10.186 433,894 -86,752 0.03% 4,419,560
2015-08-21 2015-08-19 10.301 520,646 -144,684 0.04% 5,362,978
2015-08-20 2015-08-18 10.579 665,330 -885,066 0.05% 7,038,833
2015-08-19 2015-08-17 10.793 1,550,396 +168,687 0.12% 16,732,944
2015-08-18 2015-08-14 11.236 1,381,709 +23,473 0.11% 15,524,262
2015-08-17 2015-08-13 10.891 1,358,236 +23,472 0.11% 14,792,689
2015-08-13 2015-08-11 11.022 1,334,764 +51,502 0.10% 14,712,198
2015-08-12 2015-08-10 11.055 1,283,262 -39,019 0.10% 14,186,624
2015-08-11 2015-08-07 10.924 1,322,281 +52,432 0.10% 14,444,476
2015-08-10 2015-08-06 10.809 1,269,849 -72,107 0.10% 13,725,915
2015-08-07 2015-08-05 11.137 1,341,956 +39,934 0.10% 14,945,549
2015-08-06 2015-08-04 10.727 1,302,022 -305 0.10% 13,966,896
2015-08-05 2015-08-03 10.629 1,302,327 +305 0.10% 13,842,001
2015-08-04 2015-07-31 11.219 1,302,022 +7,621 0.10% 14,607,579
2015-08-03 2015-07-30 11.465 1,294,401 +60,966 0.10% 14,840,544
2015-07-31 2015-07-29 11.596 1,233,435 -12,512 0.10% 14,303,407
2015-07-30 2015-07-28 11.482 1,245,947 -478,273 0.10% 14,305,447
2015-07-29 2015-07-27 11.400 1,724,220 +98,157 0.13% 19,655,373
2015-07-28 2015-07-24 12.105 1,626,063 +41,417 0.13% 19,683,283
2015-07-27 2015-07-23 12.794 1,584,646 -172,594 0.12% 20,273,591
2015-07-24 2015-07-22 12.581 1,757,240 +261,854 0.14% 22,107,023
2015-07-22 2015-07-20 12.958 1,495,386 -30,483 0.12% 19,376,896
2015-07-21 2015-07-17 12.991 1,525,869 +59,443 0.12% 19,821,944
2015-07-17 2015-07-15 12.827 1,466,426 -9,755 0.11% 18,809,217
2015-07-15 2015-07-13 13.762 1,476,181 +9,755 0.12% 20,314,465
2015-07-14 2015-07-10 13.778 1,466,426 +471,210 0.11% 20,204,274
2015-07-13 2015-07-09 13.778 995,216 -322,614 0.08% 13,711,989
2015-07-10 2015-07-08 12.515 1,317,830 +409,254 0.10% 16,492,548
2015-07-09 2015-07-07 14.106 908,576 -78,038 0.07% 12,816,326
2015-07-08 2015-07-06 14.237 986,614 +83,220 0.08% 14,046,587
2015-07-07 2015-07-03 14.286 903,394 +192,047 0.07% 12,906,223
2015-07-06 2015-07-02 14.565 711,347 -748,485 0.06% 10,360,919
2015-07-03 2015-06-30 15.954 1,459,832 -743,495 0.11% 23,289,832
2015-07-02 2015-06-29 16.022 2,203,327 +144,806 0.17% 35,302,087
2015-06-30 2015-06-26 16.108 2,058,521 +1,305,185 0.17% 33,157,978
2015-06-29 2015-06-25 15.783 753,336 +68,423 0.06% 11,889,737
2015-06-26 2015-06-24 15.731 684,913 +20,230 0.06% 10,774,697
2015-06-25 2015-06-23 15.731 664,683 +21,808 0.05% 10,456,449
2015-06-24 2015-06-22 15.851 642,875 -589,458 0.05% 10,190,327
2015-06-23 2015-06-19 15.680 1,232,333 +504,496 0.10% 19,323,209
2015-06-22 2015-06-18 15.902 727,837 +96,605 0.06% 11,574,411
2015-06-19 2015-06-17 16.210 631,232 +42 0.05% 10,232,439
2015-06-18 2015-06-16 16.586 631,190 -33,323 0.05% 10,469,204
2015-06-17 2015-06-15 16.586 664,513 +33,334 0.05% 11,021,915
2015-06-16 2015-06-12 16.757 631,179 -51,760 0.05% 10,576,950
2015-06-15 2015-06-11 16.757 682,939 -51,171 0.06% 11,444,316
2015-06-12 2015-06-10 16.894 734,110 -443,290 0.06% 12,402,234
2015-06-11 2015-06-09 16.894 1,177,400 +509,378 0.10% 19,891,284
2015-06-10 2015-06-08 17.099 668,022 +37,428 0.05% 11,422,801
2015-06-09 2015-06-05 17.373 630,594 -277,506 0.05% 10,955,328
2015-06-08 2015-06-04 18.365 908,100 -393,580 0.07% 16,677,072
2015-06-05 2015-06-03 18.125 1,301,680 +554,818 0.11% 23,593,476
2015-06-04 2015-06-02 18.091 746,862 +270,621 0.06% 13,511,634
2015-06-03 2015-06-01 18.604 476,241 -1,140,658 0.04% 8,860,077
2015-06-02 2015-05-29 18.980 1,616,899 +1,156,471 0.13% 30,689,351
2015-05-29 2015-05-27 18.980 460,428 +183,790 0.04% 8,739,097
2015-05-28 2015-05-26 19.151 276,638 +22,631 0.02% 5,297,997
2015-05-27 2015-05-22 19.220 254,007 -8,241 0.02% 4,881,956
2015-05-26 2015-05-21 19.151 262,248 +4,563 0.02% 5,022,409
2015-05-22 2015-05-20 18.809 257,685 +8,241 0.02% 4,846,896
2015-05-19 2015-05-15 18.673 249,444 -16,423 0.02% 4,657,765
2015-05-18 2015-05-14 18.365 265,867 -13,158 0.02% 4,882,593
2015-05-14 2015-05-12 19.015 279,025 -43,733 0.02% 5,305,542
2015-05-13 2015-05-11 19.322 322,758 +43,736 0.03% 6,236,448
2015-05-12 2015-05-08 19.459 279,022 -75,441 0.02% 5,429,534
2015-05-11 2015-05-07 18.160 354,463 -248,688 0.03% 6,436,907
2015-05-08 2015-05-06 18.673 603,151 -224,496 0.05% 11,262,389
2015-05-07 2015-05-05 19.493 827,647 -766,399 0.07% 16,133,620
2015-05-06 2015-05-04 19.528 1,594,046 -304,708 0.13% 31,127,826
2015-05-05 2015-04-30 19.664 1,898,754 -571,949 0.15% 37,337,770
2015-05-04 2015-04-29 19.083 2,470,703 -160,648 0.20% 47,148,358
2015-04-30 2015-04-28 19.151 2,631,351 -695,929 0.21% 50,393,978
2015-04-29 2015-04-27 19.186 3,327,280 -433,172 0.27% 63,835,761
2015-04-28 2015-04-24 18.707 3,760,452 +1,125,475 0.31% 70,345,968
2015-04-27 2015-04-23 18.194 2,634,977 -83,804 0.21% 47,940,250
2015-04-24 2015-04-22 18.125 2,718,781 +2,437,507 0.22% 49,279,005
2015-04-23 2015-04-21 17.954 281,274 -13,217 0.02% 5,050,109
2015-04-22 2015-04-20 17.954 294,491 -1,505,003 0.02% 5,287,412
2015-04-21 2015-04-17 17.954 1,799,494 -233,280 0.15% 32,308,853
2015-04-20 2015-04-16 18.057 2,032,774 -456,197 0.17% 36,705,813
2015-04-17 2015-04-15 17.783 2,488,971 -72,879 0.20% 44,262,405
2015-04-16 2015-04-14 17.954 2,561,850 +830,762 0.21% 45,996,505
2015-04-15 2015-04-13 18.125 1,731,088 +1,375,464 0.14% 31,376,670
2015-04-14 2015-04-10 16.928 355,624 -20,176 0.03% 6,020,161
2015-04-13 2015-04-09 17.236 375,800 +17,698 0.03% 6,477,377
2015-04-10 2015-04-08 16.740 358,102 -15,725 0.03% 5,994,753
2015-04-09 2015-04-02 16.997 373,827 -67,040 0.03% 6,353,878
2015-04-08 2015-04-01 16.775 440,867 -940,572 0.04% 7,395,345
2015-04-02 2015-03-31 16.552 1,381,439 -117,404 0.11% 22,865,932
2015-04-01 2015-03-30 16.484 1,498,843 -231,189 0.12% 24,706,715
2015-03-31 2015-03-27 16.433 1,730,032 -190,791 0.14% 28,428,854
2015-03-30 2015-03-26 16.826 1,920,823 -2,340 0.16% 32,319,474
2015-03-27 2015-03-25 16.569 1,923,163 +969,038 0.16% 31,865,571
2015-03-26 2015-03-24 15.800 954,125 +497,092 0.08% 15,075,061
2015-03-25 2015-03-23 15.253 457,033 -2,924 0.04% 6,970,987
2015-03-23 2015-03-19 14.620 459,957 +16,375 0.04% 6,724,580
2015-03-13 2015-03-11 14.500 443,582 -11,696 0.04% 6,432,082
2015-03-12 2015-03-10 14.586 455,278 -54,095 0.04% 6,640,603
2015-03-11 2015-03-09 14.090 509,373 +28,363 0.04% 7,177,033
2015-02-17 2015-02-13 13.987 481,010 -584,815 0.04% 6,728,051
2015-02-13 2015-02-11 13.799 1,065,825 -33,919 0.09% 14,707,582
2015-02-12 2015-02-10 14.124 1,099,744 -11,696 0.09% 15,532,934
2015-02-11 2015-02-09 14.483 1,111,440 +584,815 0.09% 16,097,234
2015-02-10 2015-02-06 14.483 526,625 -12,866 0.04% 7,627,228
2015-02-09 2015-02-05 14.620 539,491 -6,433 0.04% 7,887,369
2015-02-06 2015-02-04 14.500 545,924 -14,913 0.04% 7,916,075
2015-02-05 2015-02-03 14.517 560,837 -3,509 0.05% 8,141,908
2015-01-29 2015-01-27 15.201 564,346 -3,801 0.05% 8,578,849
2015-01-28 2015-01-26 15.065 568,147 -3,509 0.05% 8,558,910
2015-01-22 2015-01-20 15.218 571,656 +7,310 0.05% 8,699,747
2015-01-14 2015-01-12 14.073 564,346 -52,499,094 0.05% 7,941,950
2015-01-13 2015-01-09 14.620 53,063,440 -166,087 4.53% 775,788,525
2015-01-12 2015-01-08 15.184 53,229,527 +9,966,702 4.54% 808,253,155
2015-01-09 2015-01-07 15.218 43,262,825 +3,847,494 3.69% 658,395,293
2015-01-08 2015-01-06 15.287 39,415,331 +127,782 3.36% 602,538,126
2015-01-07 2015-01-05 15.321 39,287,549 +147,958 3.35% 601,928,326
2015-01-06 2015-01-02 15.218 39,139,591 +734,528 3.34% 595,645,857
2015-01-05 2014-12-31 15.355 38,405,063 +1,174,892 3.28% 589,721,083
2014-12-30 2014-12-24 15.475 37,230,171 +128,952 3.18% 576,136,574
2014-12-29 2014-12-22 15.287 37,101,219 +1,335,424 3.16% 567,162,533
2014-12-23 2014-12-19 15.133 35,765,795 3.05% 541,243,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top