History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 50,413,500 | +0 | 2.00% | 104,860,080 |
| 2025-10-13 | 2025-10-09 | 2.120 | 50,413,500 | +0 | 2.00% | 106,876,620 |
| 2025-10-10 | 2025-10-08 | 2.070 | 50,413,500 | +0 | 2.00% | 104,355,945 |
| 2025-10-09 | 2025-10-06 | 2.110 | 50,413,500 | +0 | 2.00% | 106,372,485 |
| 2025-10-08 | 2025-10-03 | 2.130 | 50,413,500 | +0 | 2.00% | 107,380,755 |
| 2025-10-06 | 2025-10-02 | 2.170 | 50,413,500 | +0 | 2.00% | 109,397,295 |
| 2025-10-03 | 2025-09-30 | 2.120 | 50,413,500 | +0 | 2.00% | 106,876,620 |
| 2025-10-02 | 2025-09-29 | 2.120 | 50,413,500 | +0 | 2.00% | 106,876,620 |
| 2025-09-30 | 2025-09-26 | 2.100 | 50,413,500 | +0 | 2.00% | 105,868,350 |
| 2025-09-29 | 2025-09-25 | 2.110 | 50,413,500 | +0 | 2.00% | 106,372,485 |
| 2025-09-26 | 2025-09-24 | 2.090 | 50,413,500 | +0 | 2.00% | 105,364,215 |
| 2025-09-25 | 2025-09-23 | 2.110 | 50,413,500 | +0 | 2.00% | 106,372,485 |
| 2025-09-24 | 2025-09-22 | 2.150 | 50,413,500 | +0 | 2.00% | 108,389,025 |
| 2025-09-23 | 2025-09-19 | 2.160 | 50,413,500 | +0 | 2.00% | 108,893,160 |
| 2025-09-22 | 2025-09-18 | 2.220 | 50,413,500 | +0 | 2.00% | 111,917,970 |
| 2025-09-19 | 2025-09-17 | 2.180 | 50,413,500 | +0 | 2.00% | 109,901,430 |
| 2025-09-18 | 2025-09-16 | 2.120 | 50,413,500 | +0 | 2.00% | 106,876,620 |
| 2025-09-17 | 2025-09-15 | 2.080 | 50,413,500 | +0 | 2.00% | 104,860,080 |
| 2025-09-16 | 2025-09-12 | 2.050 | 50,413,500 | +0 | 2.00% | 103,347,675 |
| 2025-09-15 | 2025-09-11 | 2.030 | 50,413,500 | +0 | 2.00% | 102,339,405 |
| 2025-09-12 | 2025-09-10 | 2.030 | 50,413,500 | +0 | 2.00% | 102,339,405 |
| 2025-09-11 | 2025-09-09 | 2.010 | 50,413,500 | +0 | 2.00% | 101,331,135 |
| 2025-09-10 | 2025-09-08 | 2.010 | 50,413,500 | +0 | 2.00% | 101,331,135 |
| 2025-09-09 | 2025-09-05 | 2.030 | 50,413,500 | +0 | 2.00% | 102,339,405 |
| 2025-09-08 | 2025-09-04 | 1.970 | 50,413,500 | +0 | 2.00% | 99,314,595 |
| 2025-09-05 | 2025-09-03 | 2.010 | 50,413,500 | +0 | 2.00% | 101,331,135 |
| 2025-09-04 | 2025-09-02 | 2.040 | 50,413,500 | +0 | 2.00% | 102,843,540 |
| 2025-09-03 | 2025-09-01 | 2.050 | 50,413,500 | -6,000 | 2.00% | 103,347,675 |
| 2025-07-25 | 2025-07-23 | 2.190 | 50,419,500 | -119,000 | 2.00% | 110,418,705 |
| 2025-07-23 | 2025-07-21 | 2.150 | 50,538,500 | -10,000 | 2.00% | 108,657,775 |
| 2025-06-13 | 2025-06-11 | 2.030 | 50,548,500 | -3,000,000 | 2.01% | 102,613,455 |
| 2025-04-28 | 2025-04-24 | 1.850 | 53,548,500 | +2,000,000 | 2.12% | 99,064,725 |
| 2025-04-22 | 2025-04-16 | 1.820 | 51,548,500 | +2,113,000 | 2.05% | 93,818,270 |
| 2025-04-17 | 2025-04-15 | 1.850 | 49,435,500 | +1,313,500 | 1.96% | 91,455,675 |
| 2025-04-16 | 2025-04-14 | 1.850 | 48,122,000 | +4,144,000 | 1.91% | 89,025,700 |
| 2025-04-15 | 2025-04-11 | 1.800 | 43,978,000 | +2,000,000 | 1.74% | 79,160,400 |
| 2025-04-11 | 2025-04-09 | 1.790 | 41,978,000 | +2,429,500 | 1.67% | 75,140,620 |
| 2025-04-10 | 2025-04-08 | 1.760 | 39,548,500 | +2,000,000 | 1.57% | 69,605,360 |
| 2025-04-09 | 2025-04-07 | 1.780 | 37,548,500 | +6,363,500 | 1.49% | 66,836,330 |
| 2025-04-08 | 2025-04-03 | 2.000 | 31,185,000 | +2,636,500 | 1.24% | 62,370,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 28,548,500 | +7,000,000 | 1.13% | 57,667,970 |
| 2025-04-01 | 2025-03-28 | 2.150 | 21,548,500 | +2,000,000 | 0.85% | 46,329,275 |
| 2025-03-24 | 2025-03-20 | 2.580 | 19,548,500 | -1,000,000 | 0.78% | 50,435,130 |
| 2025-03-20 | 2025-03-18 | 2.600 | 20,548,500 | -324,500 | 0.82% | 53,426,100 |
| 2025-03-19 | 2025-03-17 | 2.540 | 20,873,000 | -1,000,000 | 0.83% | 53,017,420 |
| 2025-03-18 | 2025-03-14 | 2.500 | 21,873,000 | -1,819,500 | 0.87% | 54,682,500 |
| 2025-03-14 | 2025-03-12 | 2.470 | 23,692,500 | -61,500 | 0.94% | 58,520,475 |
| 2025-03-11 | 2025-03-07 | 2.570 | 23,754,000 | -986,000 | 0.94% | 61,047,780 |
| 2025-03-05 | 2025-03-03 | 2.510 | 24,740,000 | -2,000,000 | 0.98% | 62,097,400 |
| 2025-02-21 | 2025-02-19 | 2.450 | 26,740,000 | -1,000,000 | 1.06% | 65,513,000 |
| 2025-02-12 | 2025-02-10 | 2.420 | 27,740,000 | -2,207,500 | 1.10% | 67,130,800 |
| 2025-02-11 | 2025-02-07 | 2.330 | 29,947,500 | -1,000,000 | 1.19% | 69,777,675 |
| 2025-01-14 | 2025-01-10 | 2.110 | 30,947,500 | +2,000,000 | 1.23% | 65,299,225 |
| 2025-01-13 | 2025-01-09 | 2.150 | 28,947,500 | +1,500,000 | 1.15% | 62,237,125 |
| 2025-01-10 | 2025-01-08 | 2.160 | 27,447,500 | +2,752,500 | 1.09% | 59,286,600 |
| 2025-01-09 | 2025-01-07 | 2.200 | 24,695,000 | +1,500,000 | 0.98% | 54,329,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 23,195,000 | +1,000,000 | 0.92% | 50,565,100 |
| 2025-01-03 | 2024-12-31 | 2.400 | 22,195,000 | -873,500 | 0.88% | 53,268,000 |
| 2024-12-18 | 2024-12-16 | 2.410 | 23,068,500 | -4,000,000 | 0.92% | 55,595,085 |
| 2024-12-16 | 2024-12-12 | 2.390 | 27,068,500 | -1,480,000 | 1.07% | 64,693,715 |
| 2024-12-04 | 2024-12-02 | 2.420 | 28,548,500 | -2,000,000 | 1.13% | 69,087,370 |
| 2024-11-25 | 2024-11-21 | 2.420 | 30,548,500 | -423,000 | 1.21% | 73,927,370 |
| 2024-11-07 | 2024-11-05 | 2.160 | 30,971,500 | -10,000 | 1.23% | 66,898,440 |
| 2024-10-21 | 2024-10-17 | 1.980 | 30,981,500 | +2,000,000 | 1.23% | 61,343,370 |
| 2024-10-16 | 2024-10-14 | 2.090 | 28,981,500 | -10,000 | 1.15% | 60,571,335 |
| 2024-10-04 | 2024-10-02 | 2.260 | 28,991,500 | -50,000 | 1.15% | 65,520,790 |
| 2024-10-03 | 2024-09-30 | 2.250 | 29,041,500 | -30,000 | 1.15% | 65,343,375 |
| 2024-09-17 | 2024-09-13 | 1.770 | 29,071,500 | +445,000 | 1.15% | 51,456,555 |
| 2024-09-02 | 2024-08-29 | 1.850 | 28,626,500 | +978,000 | 1.14% | 52,959,025 |
| 2024-08-21 | 2024-08-19 | 1.970 | 27,648,500 | -30,000 | 1.10% | 54,467,545 |
| 2024-08-09 | 2024-08-07 | 2.030 | 27,678,500 | -140,000 | 1.10% | 56,187,355 |
| 2024-07-31 | 2024-07-29 | 2.080 | 27,818,500 | -63,000 | 1.10% | 57,862,480 |
| 2024-07-22 | 2024-07-18 | 2.200 | 27,881,500 | +63,000 | 1.11% | 61,339,300 |
| 2024-07-18 | 2024-07-16 | 2.230 | 27,818,500 | +30,000 | 1.10% | 62,035,255 |
| 2024-07-10 | 2024-07-08 | 2.140 | 27,788,500 | +110,000 | 1.10% | 59,467,390 |
| 2024-06-26 | 2024-06-24 | 2.250 | 27,678,500 | +2,777,736 | 1.10% | 62,274,546 |
| 2024-06-20 | 2024-06-18 | 2.282 | 24,900,764 | +46,668 | 1.06% | 56,825,204 |
| 2024-06-17 | 2024-06-13 | 2.303 | 24,854,096 | +20,534 | 1.06% | 57,251,275 |
| 2024-06-14 | 2024-06-12 | 2.293 | 24,833,562 | +837,694 | 1.06% | 56,937,910 |
| 2024-06-11 | 2024-06-06 | 2.325 | 23,995,868 | +1,456,516 | 1.02% | 55,788,531 |
| 2024-06-07 | 2024-06-05 | 2.378 | 22,539,352 | +3,080,569 | 0.96% | 53,609,669 |
| 2024-06-06 | 2024-06-04 | 2.389 | 19,458,783 | -120,404 | 0.83% | 46,491,040 |
| 2024-06-03 | 2024-05-30 | 2.378 | 19,579,187 | +1,866,729 | 0.83% | 46,568,940 |
| 2024-05-31 | 2024-05-29 | 2.421 | 17,712,458 | +2,158,406 | 0.75% | 42,888,020 |
| 2024-05-29 | 2024-05-27 | 2.432 | 15,554,052 | -18,668 | 0.66% | 37,828,414 |
| 2024-05-24 | 2024-05-22 | 2.496 | 15,572,720 | -35,934 | 0.66% | 38,874,886 |
| 2024-05-23 | 2024-05-21 | 2.453 | 15,608,654 | -16,801 | 0.66% | 38,295,669 |
| 2024-05-21 | 2024-05-17 | 2.518 | 15,625,455 | -11,667 | 0.66% | 39,341,350 |
| 2024-04-03 | 2024-03-28 | 2.293 | 15,637,122 | +933,365 | 0.66% | 35,852,490 |
| 2024-04-02 | 2024-03-27 | 2.293 | 14,703,757 | +1,866,729 | 0.62% | 33,712,489 |
| 2024-03-28 | 2024-03-26 | 2.346 | 12,837,028 | +1,887,729 | 0.55% | 30,120,164 |
| 2024-03-27 | 2024-03-25 | 2.464 | 10,949,299 | +1,917,131 | 0.47% | 26,981,301 |
| 2024-03-20 | 2024-03-18 | 2.914 | 9,032,168 | -933,365 | 0.38% | 26,321,440 |
| 2024-03-19 | 2024-03-15 | 2.839 | 9,965,533 | -5,691,190 | 0.42% | 28,294,051 |
| 2024-03-18 | 2024-03-14 | 2.657 | 15,656,723 | -933,364 | 0.67% | 41,600,761 |
| 2024-03-15 | 2024-03-13 | 2.646 | 16,590,087 | -282,343 | 0.71% | 43,903,015 |
| 2024-03-12 | 2024-03-08 | 2.561 | 16,872,430 | -65,335 | 0.72% | 43,204,030 |
| 2024-03-05 | 2024-03-01 | 2.561 | 16,937,765 | -10,734 | 0.72% | 43,371,329 |
| 2024-03-01 | 2024-02-28 | 2.464 | 16,948,499 | -279,076 | 0.72% | 41,764,550 |
| 2024-02-23 | 2024-02-21 | 2.389 | 17,227,575 | -10,267 | 0.73% | 41,160,225 |
| 2024-02-21 | 2024-02-19 | 2.293 | 17,237,842 | +42,468 | 0.73% | 39,522,590 |
| 2024-01-30 | 2024-01-26 | 2.239 | 17,195,374 | -186,673 | 0.73% | 38,504,070 |
| 2024-01-22 | 2024-01-18 | 2.207 | 17,382,047 | -46,668 | 0.74% | 38,363,380 |
| 2024-01-09 | 2024-01-05 | 2.261 | 17,428,715 | +175,472 | 0.74% | 39,400,030 |
| 2023-12-28 | 2023-12-22 | 2.325 | 17,253,243 | -102,670 | 0.73% | 40,112,451 |
| 2023-12-08 | 2023-12-06 | 2.421 | 17,355,913 | +46,669 | 0.74% | 42,024,701 |
| 2023-12-07 | 2023-12-05 | 2.411 | 17,309,244 | -93,337 | 0.74% | 41,726,249 |
| 2023-11-30 | 2023-11-28 | 2.678 | 17,402,581 | +28,001 | 0.74% | 46,612,500 |
| 2023-11-27 | 2023-11-23 | 2.614 | 17,374,580 | +28,001 | 0.74% | 45,420,600 |
| 2023-11-20 | 2023-11-16 | 2.539 | 17,346,579 | +186,673 | 0.74% | 44,046,450 |
| 2023-11-08 | 2023-11-06 | 2.432 | 17,159,906 | -93,337 | 0.73% | 41,733,950 |
| 2023-11-06 | 2023-11-02 | 2.378 | 17,253,243 | -93,336 | 0.73% | 41,036,701 |
| 2023-10-31 | 2023-10-27 | 2.464 | 17,346,579 | -93,336 | 0.74% | 42,745,500 |
| 2023-10-27 | 2023-10-25 | 2.421 | 17,439,915 | +93,336 | 0.74% | 42,228,099 |
| 2023-10-20 | 2023-10-18 | 2.486 | 17,346,579 | -93,336 | 0.74% | 43,117,200 |
| 2023-10-17 | 2023-10-13 | 2.614 | 17,439,915 | -37,335 | 0.74% | 45,591,399 |
| 2023-10-16 | 2023-10-12 | 2.636 | 17,477,250 | +37,335 | 0.74% | 46,063,500 |
| 2023-10-13 | 2023-10-11 | 2.507 | 17,439,915 | -28,001 | 0.74% | 43,722,899 |
| 2023-10-12 | 2023-10-10 | 2.475 | 17,467,916 | +93,336 | 0.74% | 43,231,649 |
| 2023-10-11 | 2023-10-09 | 2.475 | 17,374,580 | +186,673 | 0.74% | 43,000,650 |
| 2023-10-05 | 2023-10-03 | 2.432 | 17,187,907 | -93,336 | 0.73% | 41,802,050 |
| 2023-10-04 | 2023-09-29 | 2.539 | 17,281,243 | +46,668 | 0.73% | 43,880,549 |
| 2023-10-03 | 2023-09-28 | 2.550 | 17,234,575 | -46,668 | 0.73% | 43,946,699 |
| 2023-09-29 | 2023-09-27 | 2.518 | 17,281,243 | -10,267 | 0.73% | 43,510,249 |
| 2023-09-28 | 2023-09-26 | 2.571 | 17,291,510 | -46,669 | 0.73% | 44,462,399 |
| 2023-09-27 | 2023-09-25 | 2.582 | 17,338,179 | +46,669 | 0.74% | 44,768,161 |
| 2023-09-26 | 2023-09-22 | 2.571 | 17,291,510 | +46,668 | 0.73% | 44,462,399 |
| 2023-09-21 | 2023-09-19 | 2.507 | 17,244,842 | -93,803 | 0.73% | 43,233,839 |
| 2023-09-12 | 2023-09-07 | 2.378 | 17,338,645 | -45,735 | 0.74% | 41,239,829 |
| 2023-09-07 | 2023-09-05 | 2.357 | 17,384,380 | -46,668 | 0.74% | 40,976,099 |
| 2023-09-06 | 2023-09-04 | 2.400 | 17,431,048 | -167,539 | 0.74% | 41,833,119 |
| 2023-09-04 | 2023-08-30 | 2.293 | 17,598,587 | -27,068 | 0.75% | 40,349,699 |
| 2023-08-31 | 2023-08-29 | 2.357 | 17,625,655 | +28,001 | 0.75% | 41,544,800 |
| 2023-08-23 | 2023-08-21 | 2.025 | 17,597,654 | +12,134 | 0.75% | 35,634,060 |
| 2023-08-21 | 2023-08-17 | 2.164 | 17,585,520 | +46,668 | 0.75% | 38,058,819 |
| 2023-08-16 | 2023-08-14 | 2.196 | 17,538,852 | +14,467 | 0.75% | 38,521,550 |
| 2023-08-08 | 2023-08-04 | 2.346 | 17,524,385 | +181,539 | 0.74% | 41,118,345 |
| 2023-08-07 | 2023-08-03 | 2.432 | 17,342,846 | +93,337 | 0.74% | 42,178,871 |
| 2023-08-04 | 2023-08-02 | 2.400 | 17,249,509 | -51,802 | 0.73% | 41,397,440 |
| 2023-08-03 | 2023-08-01 | 2.325 | 17,301,311 | +933,365 | 0.74% | 40,224,205 |
| 2023-08-02 | 2023-07-31 | 2.314 | 16,367,946 | +933,364 | 0.70% | 37,878,839 |
| 2023-08-01 | 2023-07-28 | 2.271 | 15,434,582 | -63,002 | 0.66% | 35,057,380 |
| 2023-07-27 | 2023-07-25 | 2.164 | 15,497,584 | +46,668 | 0.66% | 33,540,080 |
| 2023-07-19 | 2023-07-14 | 2.132 | 15,450,916 | +1,747,725 | 0.66% | 32,942,461 |
| 2023-07-13 | 2023-07-11 | 2.153 | 13,703,191 | +28,001 | 0.58% | 29,509,816 |
| 2023-07-10 | 2023-07-06 | 2.132 | 13,675,190 | -37,334 | 0.58% | 29,156,485 |
| 2023-07-06 | 2023-07-04 | 2.164 | 13,712,524 | -14,467 | 0.58% | 29,676,829 |
| 2023-07-03 | 2023-06-29 | 2.046 | 13,726,991 | +11,667 | 0.58% | 28,090,369 |
| 2023-06-28 | 2023-06-26 | 2.359 | 13,715,324 | +1,290,588 | 0.58% | 32,353,399 |
| 2023-06-05 | 2023-06-01 | 2.371 | 12,424,736 | -42,392 | 0.58% | 29,455,546 |
| 2023-05-31 | 2023-05-29 | 2.383 | 12,467,128 | +858,867 | 0.58% | 29,703,090 |
| 2023-05-22 | 2023-05-18 | 2.548 | 11,608,261 | +12,717 | 0.54% | 29,573,639 |
| 2023-05-11 | 2023-05-09 | 2.677 | 11,595,544 | -10,174 | 0.54% | 31,045,656 |
| 2023-04-21 | 2023-04-19 | 2.618 | 11,605,718 | -25,435 | 0.54% | 30,388,470 |
| 2023-03-29 | 2023-03-27 | 2.548 | 11,631,153 | +25,435 | 0.54% | 29,631,959 |
| 2023-03-24 | 2023-03-22 | 2.500 | 11,605,718 | -25,435 | 0.54% | 29,019,620 |
| 2023-03-22 | 2023-03-20 | 2.418 | 11,631,153 | +25,435 | 0.54% | 28,122,924 |
| 2023-03-09 | 2023-03-07 | 2.689 | 11,605,718 | +847,844 | 0.54% | 31,209,780 |
| 2023-03-01 | 2023-02-27 | 2.559 | 10,757,874 | +44,088 | 0.50% | 27,534,046 |
| 2023-02-28 | 2023-02-24 | 2.618 | 10,713,786 | +16,957 | 0.50% | 28,053,031 |
| 2023-02-20 | 2023-02-16 | 2.713 | 10,696,829 | +25,436 | 0.50% | 29,017,951 |
| 2023-01-16 | 2023-01-12 | 2.795 | 10,671,393 | -8,479 | 0.50% | 29,830,004 |
| 2023-01-06 | 2023-01-04 | 2.677 | 10,679,872 | -29,674 | 0.50% | 28,594,055 |
| 2022-12-29 | 2022-12-23 | 2.453 | 10,709,546 | +16,956 | 0.50% | 26,273,519 |
| 2022-12-22 | 2022-12-20 | 2.441 | 10,692,590 | +11,446 | 0.50% | 26,105,806 |
| 2022-12-16 | 2022-12-14 | 2.548 | 10,681,144 | +678,276 | 0.50% | 27,211,681 |
| 2022-12-15 | 2022-12-13 | 2.536 | 10,002,868 | +339,138 | 0.47% | 25,365,700 |
| 2022-12-08 | 2022-12-06 | 2.607 | 9,663,730 | -11,022 | 0.45% | 25,189,579 |
| 2022-12-05 | 2022-12-01 | 2.512 | 9,674,752 | -84,785 | 0.45% | 24,305,429 |
| 2022-12-02 | 2022-11-30 | 2.512 | 9,759,537 | -9,750 | 0.46% | 24,518,431 |
| 2022-11-08 | 2022-11-04 | 2.253 | 9,769,287 | -16,957 | 0.46% | 22,007,975 |
| 2022-10-24 | 2022-10-20 | 2.088 | 9,786,244 | +847,845 | 0.46% | 20,430,225 |
| 2022-10-21 | 2022-10-19 | 2.088 | 8,938,399 | +169,568 | 0.42% | 18,660,224 |
| 2022-10-14 | 2022-10-12 | 2.029 | 8,768,831 | +678,276 | 0.41% | 17,789,101 |
| 2022-10-12 | 2022-10-10 | 2.040 | 8,090,555 | +709,646 | 0.38% | 16,508,525 |
| 2022-10-11 | 2022-10-07 | 2.017 | 7,380,909 | +163,634 | 0.35% | 14,886,404 |
| 2022-10-10 | 2022-10-06 | 2.052 | 7,217,275 | +1,695,688 | 0.34% | 14,811,749 |
| 2022-10-06 | 2022-10-03 | 2.017 | 5,521,587 | +1,695,689 | 0.26% | 11,136,376 |
| 2022-10-05 | 2022-09-30 | 2.029 | 3,825,898 | +847,845 | 0.18% | 7,761,500 |
| 2022-10-03 | 2022-09-29 | 2.064 | 2,978,053 | +1,712,645 | 0.14% | 6,146,874 |
| 2022-09-30 | 2022-09-28 | 2.135 | 1,265,408 | +11,870 | 0.06% | 2,701,426 |
| 2022-09-26 | 2022-09-22 | 2.265 | 1,253,538 | +9,750 | 0.06% | 2,838,720 |
| 2022-09-16 | 2022-09-14 | 2.394 | 1,243,788 | +42,392 | 0.06% | 2,978,011 |
| 2022-09-07 | 2022-09-05 | 2.418 | 1,201,396 | +11,022 | 0.06% | 2,904,851 |
| 2022-09-02 | 2022-08-31 | 2.559 | 1,190,374 | +42,393 | 0.06% | 3,046,681 |
| 2022-09-01 | 2022-08-30 | 2.559 | 1,147,981 | +8,478 | 0.05% | 2,938,179 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,139,503 | +12,718 | 0.05% | 2,956,800 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,126,785 | -70,371 | 0.05% | 3,096,569 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,197,156 | -10,598 | 0.06% | 2,965,199 |
| 2022-08-10 | 2022-08-08 | 2.406 | 1,207,754 | +25,435 | 0.06% | 2,905,979 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,182,319 | +19,076 | 0.06% | 2,775,055 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,163,243 | -313,702 | 0.05% | 2,853,761 |
| 2022-08-02 | 2022-07-29 | 2.489 | 1,476,945 | +339,138 | 0.07% | 3,675,620 |
| 2022-08-01 | 2022-07-28 | 2.524 | 1,137,807 | +11,870 | 0.05% | 2,871,880 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,125,937 | +9,326 | 0.05% | 2,815,359 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,116,611 | +10,174 | 0.05% | 2,950,080 |
| 2022-07-12 | 2022-07-08 | 2.866 | 1,106,437 | -33,914 | 0.05% | 3,171,150 |
| 2022-07-11 | 2022-07-07 | 2.807 | 1,140,351 | -84,784 | 0.05% | 3,201,101 |
| 2022-07-08 | 2022-07-06 | 2.772 | 1,225,135 | +127,177 | 0.06% | 3,395,750 |
| 2022-07-06 | 2022-07-04 | 2.819 | 1,097,958 | +16,956 | 0.05% | 3,095,049 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,081,002 | +77,659 | 0.05% | 3,640,265 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,003,343 | -62,955 | 0.05% | 3,416,999 |
| 2022-06-28 | 2022-06-24 | 3.367 | 1,066,298 | +37,773 | 0.05% | 3,590,749 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,028,525 | -9,050 | 0.05% | 3,476,619 |
| 2022-06-10 | 2022-06-08 | 3.304 | 1,037,575 | +23,608 | 0.05% | 3,428,099 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,013,967 | +39,347 | 0.05% | 3,350,100 |
| 2022-05-31 | 2022-05-27 | 3.113 | 974,620 | +39,347 | 0.05% | 3,034,324 |
| 2022-05-26 | 2022-05-24 | 3.075 | 935,273 | -11,805 | 0.05% | 2,876,169 |
| 2022-05-18 | 2022-05-16 | 2.974 | 947,078 | +1,574 | 0.05% | 2,816,191 |
| 2022-05-06 | 2022-05-04 | 3.101 | 945,504 | -31,477 | 0.05% | 2,931,661 |
| 2022-04-28 | 2022-04-26 | 2.961 | 976,981 | -31,478 | 0.05% | 2,892,695 |
| 2022-04-27 | 2022-04-25 | 2.935 | 1,008,459 | +11,805 | 0.05% | 2,960,266 |
| 2022-03-22 | 2022-03-18 | 3.151 | 996,654 | +39,346 | 0.05% | 3,140,918 |
| 2022-03-21 | 2022-03-17 | 3.151 | 957,308 | -14,165 | 0.05% | 3,016,921 |
| 2022-03-17 | 2022-03-15 | 2.719 | 971,473 | -25,181 | 0.05% | 2,641,831 |
| 2022-03-16 | 2022-03-14 | 2.897 | 996,654 | +44,068 | 0.05% | 2,887,619 |
| 2022-03-14 | 2022-03-10 | 3.113 | 952,586 | +39,347 | 0.05% | 2,965,725 |
| 2022-03-10 | 2022-03-08 | 3.113 | 913,239 | +9,050 | 0.05% | 2,843,224 |
| 2022-03-09 | 2022-03-07 | 3.190 | 904,189 | +39,346 | 0.05% | 2,883,988 |
| 2022-03-01 | 2022-02-25 | 3.469 | 864,843 | -44,068 | 0.04% | 3,000,271 |
| 2022-02-18 | 2022-02-16 | 3.723 | 908,911 | +80,661 | 0.05% | 3,384,150 |
| 2022-01-28 | 2022-01-26 | 3.876 | 828,250 | -78,694 | 0.04% | 3,210,124 |
| 2022-01-27 | 2022-01-25 | 3.888 | 906,944 | -78,693 | 0.05% | 3,526,651 |
| 2021-12-29 | 2021-12-24 | 4.638 | 985,637 | -78,694 | 0.05% | 4,571,623 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,064,331 | +47,216 | 0.05% | 5,342,375 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,017,115 | +28,330 | 0.05% | 4,976,126 |
| 2021-12-16 | 2021-12-14 | 4.244 | 988,785 | -148,731 | 0.05% | 4,196,709 |
| 2021-12-15 | 2021-12-13 | 4.028 | 1,137,516 | -8,656 | 0.06% | 4,582,235 |
| 2021-12-13 | 2021-12-09 | 4.079 | 1,146,172 | -78,694 | 0.06% | 4,675,364 |
| 2021-12-07 | 2021-12-03 | 3.990 | 1,224,866 | +39,347 | 0.06% | 4,887,410 |
| 2021-12-01 | 2021-11-29 | 4.168 | 1,185,519 | -47,216 | 0.06% | 4,941,319 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,232,735 | +23,608 | 0.06% | 5,216,444 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,209,127 | -39,347 | 0.06% | 5,162,639 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,248,474 | +39,347 | 0.06% | 5,330,640 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,209,127 | +39,347 | 0.06% | 4,993,624 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,169,780 | -86,563 | 0.06% | 4,667,608 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,256,343 | -39,347 | 0.06% | 5,028,974 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,295,690 | -23,608 | 0.07% | 5,202,939 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,319,298 | -55,086 | 0.07% | 4,928,909 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,374,384 | -39,347 | 0.07% | 4,855,271 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,413,731 | +39,347 | 0.07% | 4,922,411 |
| 2021-10-29 | 2021-10-27 | 3.558 | 1,374,384 | -39,347 | 0.07% | 4,890,201 |
| 2021-10-22 | 2021-10-20 | 3.647 | 1,413,731 | -78,693 | 0.07% | 5,155,957 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,492,424 | -157,387 | 0.08% | 5,461,919 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,649,811 | +157,387 | 0.08% | 5,870,199 |
| 2021-09-27 | 2021-09-23 | 3.545 | 1,492,424 | -39,347 | 0.08% | 5,291,234 |
| 2021-09-15 | 2021-09-13 | 3.863 | 1,531,771 | -18,100 | 0.08% | 5,917,360 |
| 2021-09-14 | 2021-09-10 | 3.876 | 1,549,871 | +78,694 | 0.08% | 6,006,977 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,471,177 | -118,040 | 0.07% | 5,496,330 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,589,217 | +23,608 | 0.08% | 6,179,669 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,565,609 | +78,693 | 0.08% | 5,908,814 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,486,916 | +7,870 | 0.07% | 5,460,656 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,479,046 | -55,086 | 0.07% | 5,225,009 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,534,132 | +55,086 | 0.08% | 5,302,641 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,479,046 | +15,738 | 0.07% | 4,961,879 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,463,308 | -55,085 | 0.07% | 5,113,627 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,518,393 | +55,085 | 0.08% | 5,537,665 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,463,308 | +236,081 | 0.07% | 5,188,007 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,227,227 | +104,663 | 0.06% | 4,179,461 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,122,564 | +7,869 | 0.06% | 3,765,959 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,114,695 | +62,955 | 0.06% | 4,093,685 |
| 2021-07-26 | 2021-07-22 | 3.749 | 1,051,740 | -156,207 | 0.05% | 3,942,675 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,207,947 | -354,121 | 0.06% | 4,819,901 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,562,068 | -141,649 | 0.08% | 6,451,250 |
| 2021-07-15 | 2021-07-13 | 4.028 | 1,703,717 | +78,694 | 0.09% | 6,863,052 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,625,023 | -5,508 | 0.08% | 6,298,250 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,630,531 | -47,217 | 0.08% | 6,402,478 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,677,748 | -2,360 | 0.08% | 6,417,321 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,680,108 | -47,217 | 0.08% | 6,298,248 |
| 2021-07-02 | 2021-06-29 | 3.634 | 1,727,325 | +15,739 | 0.09% | 6,277,702 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,711,586 | -113,773 | 0.09% | 6,877,649 |
| 2021-06-18 | 2021-06-16 | 3.834 | 1,825,359 | -38,076 | 0.10% | 6,999,241 |
| 2021-06-09 | 2021-06-07 | 3.939 | 1,863,435 | -140,880 | 0.10% | 7,341,002 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,004,315 | -38,076 | 0.10% | 7,369,599 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,042,391 | +23,607 | 0.11% | 7,804,619 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,018,784 | +3,807 | 0.11% | 7,608,369 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,014,977 | -15,230 | 0.10% | 7,488,181 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,030,207 | +53,306 | 0.11% | 7,331,500 |
| 2021-05-07 | 2021-05-05 | 3.677 | 1,976,901 | +38,076 | 0.10% | 7,268,801 |
| 2021-05-06 | 2021-05-04 | 3.703 | 1,938,825 | +22,846 | 0.10% | 7,179,721 |
| 2021-05-04 | 2021-04-30 | 3.690 | 1,915,979 | -6,092 | 0.10% | 7,069,959 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,922,071 | -22,084 | 0.10% | 7,016,718 |
| 2021-04-27 | 2021-04-23 | 3.335 | 1,944,155 | +3,807 | 0.10% | 6,484,619 |
| 2021-04-23 | 2021-04-21 | 3.362 | 1,940,348 | +12,184 | 0.10% | 6,522,880 |
| 2021-04-21 | 2021-04-19 | 3.637 | 1,928,164 | +254,347 | 0.10% | 7,013,642 |
| 2021-04-15 | 2021-04-13 | 3.309 | 1,673,817 | +9,139 | 0.09% | 5,538,961 |
| 2021-04-13 | 2021-04-09 | 3.388 | 1,664,678 | -761,518 | 0.09% | 5,639,879 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,426,196 | -83,387 | 0.13% | 8,251,739 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,509,583 | +769,134 | 0.13% | 8,700,122 |
| 2021-03-31 | 2021-03-29 | 3.191 | 1,740,449 | +76,151 | 0.09% | 5,553,764 |
| 2021-03-29 | 2021-03-25 | 3.230 | 1,664,298 | +27,034 | 0.09% | 5,376,331 |
| 2021-03-11 | 2021-03-09 | 3.519 | 1,637,264 | +109,278 | 0.09% | 5,762,001 |
| 2021-02-25 | 2021-02-23 | 3.743 | 1,527,986 | -60,921 | 0.08% | 5,718,526 |
| 2021-02-24 | 2021-02-22 | 3.782 | 1,588,907 | -76,152 | 0.08% | 6,009,119 |
| 2021-02-23 | 2021-02-19 | 3.848 | 1,665,059 | -7,615 | 0.09% | 6,406,445 |
| 2021-02-19 | 2021-02-17 | 3.795 | 1,672,674 | -30,461 | 0.09% | 6,347,884 |
| 2021-02-03 | 2021-02-01 | 3.572 | 1,703,135 | +45,691 | 0.09% | 6,083,280 |
| 2021-02-02 | 2021-01-29 | 3.598 | 1,657,444 | -6,092 | 0.09% | 5,963,610 |
| 2021-01-29 | 2021-01-27 | 3.729 | 1,663,536 | -192,283 | 0.09% | 6,203,980 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,855,819 | +36,172 | 0.10% | 7,164,779 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,819,647 | +94,428 | 0.09% | 7,407,449 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,725,219 | -13,327 | 0.09% | 7,068,360 |
| 2021-01-21 | 2021-01-19 | 4.031 | 1,738,546 | +12,185 | 0.09% | 7,008,812 |
| 2021-01-19 | 2021-01-15 | 3.769 | 1,726,361 | +91,382 | 0.09% | 6,506,289 |
| 2021-01-18 | 2021-01-14 | 3.900 | 1,634,979 | +7,615 | 0.09% | 6,376,589 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,627,364 | -5,331 | 0.08% | 6,346,890 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,632,695 | -34,268 | 0.09% | 6,153,282 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,666,963 | -11,423 | 0.09% | 6,567,000 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,678,386 | +6,092 | 0.09% | 6,149,161 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,672,294 | -15,991 | 0.09% | 6,302,522 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,688,285 | +30,460 | 0.09% | 6,451,468 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,657,825 | +84,529 | 0.09% | 6,378,611 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,573,296 | +4,188 | 0.08% | 5,743,479 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,569,108 | +32,745 | 0.08% | 5,439,721 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,536,363 | -268,815 | 0.08% | 5,406,902 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,805,178 | -98,998 | 0.09% | 6,424,054 |
| 2020-12-11 | 2020-12-09 | 3.532 | 1,904,176 | +228,456 | 0.10% | 6,726,346 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,675,720 | -183,907 | 0.09% | 5,941,349 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,859,627 | +470,618 | 0.10% | 6,666,660 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,389,009 | +137,073 | 0.07% | 5,052,481 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,251,936 | +10,662 | 0.07% | 4,784,042 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,241,274 | +114,227 | 0.06% | 4,938,899 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,127,047 | -91,382 | 0.06% | 4,573,201 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,218,429 | +76,152 | 0.06% | 4,928,001 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,142,277 | +7,615 | 0.06% | 4,800,000 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,134,662 | +762 | 0.06% | 4,768,001 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,133,900 | +45,691 | 0.06% | 4,735,019 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,088,209 | +6,092 | 0.06% | 4,272,709 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,082,117 | -7,615 | 0.06% | 4,689,300 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,089,732 | -189,618 | 0.06% | 5,452,109 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,279,350 | -86,813 | 0.07% | 6,316,799 |
| 2020-08-25 | 2020-08-21 | 5.003 | 1,366,163 | -190,380 | 0.07% | 6,835,139 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,556,543 | -149,257 | 0.08% | 7,971,601 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,705,800 | -190,380 | 0.09% | 9,295,998 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,896,180 | -190,379 | 0.10% | 9,960,001 |
| 2020-07-28 | 2020-07-24 | 4.977 | 2,086,559 | -7,615 | 0.11% | 10,384,598 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,094,174 | +303,845 | 0.11% | 9,762,498 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,790,329 | +7,615 | 0.09% | 9,051,351 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,782,714 | +88,235 | 0.09% | 9,161,992 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,694,479 | -72,382 | 0.09% | 8,380,781 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,766,861 | +72,382 | 0.10% | 8,543,498 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,694,479 | +180,957 | 0.09% | 8,006,221 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,513,522 | +289,531 | 0.08% | 6,983,940 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,223,991 | +72,382 | 0.07% | 5,208,279 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,151,609 | +144,766 | 0.06% | 5,138,932 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,006,843 | -86,859 | 0.06% | 4,117,359 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,093,702 | +65,144 | 0.06% | 4,140,138 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,028,558 | -47,049 | 0.06% | 4,334,050 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,075,607 | -18,819 | 0.06% | 4,859,221 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,094,426 | -3,619 | 0.06% | 5,110,559 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,098,045 | -43,430 | 0.06% | 5,355,008 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,141,475 | +144,765 | 0.06% | 6,118,760 |
| 2020-02-10 | 2020-02-06 | 5.609 | 996,710 | +43,430 | 0.05% | 5,590,622 |
| 2020-01-30 | 2020-01-24 | 5.954 | 953,280 | -37,639 | 0.05% | 5,676,270 |
| 2020-01-08 | 2020-01-06 | 6.010 | 990,919 | -3,619 | 0.05% | 5,955,150 |
| 2020-01-03 | 2019-12-31 | 6.106 | 994,538 | +7,238 | 0.05% | 6,073,079 |
| 2019-12-30 | 2019-12-24 | 5.899 | 987,300 | +7,238 | 0.05% | 5,824,281 |
| 2019-12-13 | 2019-12-11 | 6.148 | 980,062 | +21,715 | 0.05% | 6,025,302 |
| 2019-12-04 | 2019-12-02 | 5.941 | 958,347 | -36,191 | 0.05% | 5,693,201 |
| 2019-11-25 | 2019-11-21 | 6.189 | 994,538 | +36,191 | 0.05% | 6,155,519 |
| 2019-10-02 | 2019-09-27 | 6.590 | 958,347 | -2,895 | 0.05% | 6,315,481 |
| 2019-09-27 | 2019-09-25 | 6.549 | 961,242 | -4,343 | 0.05% | 6,294,719 |
| 2019-09-26 | 2019-09-24 | 6.618 | 965,585 | -2,895 | 0.05% | 6,389,859 |
| 2019-09-17 | 2019-09-13 | 7.032 | 968,480 | +5,790 | 0.05% | 6,810,417 |
| 2019-09-16 | 2019-09-12 | 6.852 | 962,690 | +4,343 | 0.05% | 6,596,801 |
| 2019-08-30 | 2019-08-28 | 5.941 | 958,347 | -21,715 | 0.05% | 5,693,201 |
| 2019-08-07 | 2019-08-05 | 6.203 | 980,062 | -21,714 | 0.05% | 6,079,462 |
| 2019-07-30 | 2019-07-26 | 7.308 | 1,001,776 | -21,715 | 0.05% | 7,321,357 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,023,491 | -19,544 | 0.06% | 7,579,038 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,043,035 | +41,259 | 0.06% | 7,478,793 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,001,776 | -21,715 | 0.05% | 7,210,637 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,023,491 | +43,429 | 0.06% | 7,395,218 |
| 2019-06-20 | 2019-06-18 | 6.427 | 980,062 | +44,620 | 0.05% | 6,298,518 |
| 2019-05-08 | 2019-05-06 | 7.729 | 935,442 | -6,909 | 0.05% | 7,230,360 |
| 2019-04-25 | 2019-04-23 | 8.829 | 942,351 | +27,635 | 0.05% | 8,320,403 |
| 2019-04-18 | 2019-04-16 | 8.612 | 914,716 | -5,527 | 0.05% | 7,877,802 |
| 2019-04-16 | 2019-04-12 | 8.960 | 920,243 | -1,381 | 0.05% | 8,245,082 |
| 2019-04-15 | 2019-04-11 | 9.090 | 921,624 | +1,381 | 0.05% | 8,377,516 |
| 2019-04-12 | 2019-04-10 | 9.293 | 920,243 | +10,363 | 0.05% | 8,551,442 |
| 2019-04-11 | 2019-04-09 | 9.061 | 909,880 | -18,653 | 0.05% | 8,244,423 |
| 2019-04-10 | 2019-04-08 | 8.989 | 928,533 | -62,179 | 0.05% | 8,346,238 |
| 2019-04-01 | 2019-03-28 | 7.628 | 990,712 | -37,307 | 0.06% | 7,557,182 |
| 2019-03-29 | 2019-03-27 | 7.715 | 1,028,019 | -48,361 | 0.06% | 7,931,041 |
| 2019-03-26 | 2019-03-22 | 7.006 | 1,076,380 | -34,544 | 0.06% | 7,540,720 |
| 2019-03-15 | 2019-03-13 | 6.890 | 1,110,924 | -20,726 | 0.06% | 7,654,082 |
| 2019-03-13 | 2019-03-11 | 6.875 | 1,131,650 | +34,544 | 0.06% | 7,780,501 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,097,106 | +20,726 | 0.06% | 7,892,358 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,076,380 | -2,764 | 0.06% | 7,774,420 |
| 2019-02-26 | 2019-02-22 | 7.874 | 1,079,144 | +27,635 | 0.06% | 8,497,284 |
| 2019-02-22 | 2019-02-20 | 7.585 | 1,051,509 | +5,527 | 0.06% | 7,975,283 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,045,982 | +41,453 | 0.06% | 7,812,243 |
| 2019-02-13 | 2019-02-11 | 7.411 | 1,004,529 | +13,817 | 0.06% | 7,444,478 |
| 2019-02-12 | 2019-02-08 | 7.556 | 990,712 | -34,543 | 0.06% | 7,485,482 |
| 2019-01-18 | 2019-01-16 | 6.789 | 1,025,255 | -54,579 | 0.06% | 6,959,957 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,079,834 | -18,654 | 0.06% | 6,470,818 |
| 2019-01-02 | 2018-12-27 | 5.862 | 1,098,488 | +12,436 | 0.06% | 6,439,500 |
| 2018-12-21 | 2018-12-19 | 5.804 | 1,086,052 | -13,818 | 0.06% | 6,303,719 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,099,870 | -34,543 | 0.06% | 6,511,282 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,134,413 | -6,909 | 0.07% | 7,191,958 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,141,322 | +34,544 | 0.07% | 7,252,279 |
| 2018-12-06 | 2018-12-04 | 7.165 | 1,106,778 | +24,180 | 0.06% | 7,929,897 |
| 2018-11-14 | 2018-11-12 | 6.369 | 1,082,598 | +35,926 | 0.06% | 6,894,801 |
| 2018-11-13 | 2018-11-09 | 6.369 | 1,046,672 | -176,519 | 0.06% | 6,665,997 |
| 2018-11-06 | 2018-11-02 | 6.513 | 1,223,191 | -6,908 | 0.07% | 7,967,253 |
| 2018-11-05 | 2018-11-01 | 6.166 | 1,230,099 | -34,544 | 0.07% | 7,584,928 |
| 2018-11-02 | 2018-10-31 | 6.369 | 1,264,643 | +34,544 | 0.07% | 8,054,201 |
| 2018-10-31 | 2018-10-29 | 5.848 | 1,230,099 | -34,544 | 0.07% | 7,193,219 |
| 2018-10-30 | 2018-10-26 | 5.862 | 1,264,643 | +34,544 | 0.07% | 7,413,526 |
| 2018-10-26 | 2018-10-24 | 5.833 | 1,230,099 | +132,302 | 0.07% | 7,175,414 |
| 2018-10-18 | 2018-10-15 | 7.657 | 1,097,797 | -20,726 | 0.06% | 8,405,809 |
| 2018-10-16 | 2018-10-12 | 7.744 | 1,118,523 | -22,454 | 0.06% | 8,661,648 |
| 2018-10-15 | 2018-10-11 | 7.396 | 1,140,977 | -6,908 | 0.07% | 8,439,168 |
| 2018-10-12 | 2018-10-10 | 8.482 | 1,147,885 | -110,540 | 0.07% | 9,736,387 |
| 2018-09-26 | 2018-09-21 | 9.452 | 1,258,425 | -286,712 | 0.07% | 11,894,395 |
| 2018-09-24 | 2018-09-20 | 8.829 | 1,545,137 | -20,726 | 0.09% | 13,642,647 |
| 2018-09-21 | 2018-09-19 | 8.337 | 1,565,863 | +41,452 | 0.09% | 13,055,036 |
| 2018-09-18 | 2018-09-14 | 8.091 | 1,524,411 | -207,262 | 0.09% | 12,334,334 |
| 2018-09-17 | 2018-09-13 | 8.164 | 1,731,673 | -5,527 | 0.10% | 14,136,660 |
| 2018-09-14 | 2018-09-12 | 7.874 | 1,737,200 | -6,909 | 0.10% | 13,678,880 |
| 2018-09-13 | 2018-09-11 | 7.903 | 1,744,109 | +24,181 | 0.10% | 13,783,772 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,719,928 | -41,453 | 0.10% | 14,165,254 |
| 2018-09-06 | 2018-09-04 | 9.148 | 1,761,381 | -34,543 | 0.10% | 16,112,844 |
| 2018-08-30 | 2018-08-28 | 9.698 | 1,795,924 | +192,062 | 0.10% | 17,416,648 |
| 2018-08-27 | 2018-08-23 | 9.365 | 1,603,862 | -34,543 | 0.09% | 15,020,110 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,638,405 | -43,871 | 0.09% | 15,225,029 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,682,276 | -69,087 | 0.10% | 15,072,654 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,751,363 | +286,712 | 0.10% | 16,071,901 |
| 2018-08-10 | 2018-08-08 | 8.873 | 1,464,651 | -20,726 | 0.08% | 12,995,603 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,485,377 | -3,454 | 0.09% | 13,179,502 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,488,831 | +5,872 | 0.09% | 13,188,599 |
| 2018-08-03 | 2018-08-01 | 9.568 | 1,482,959 | -41,452 | 0.09% | 14,188,367 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,524,411 | +17,963 | 0.09% | 14,386,379 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,506,448 | +75,996 | 0.09% | 13,911,586 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,430,452 | +71,850 | 0.08% | 13,375,426 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,358,602 | -2,072 | 0.08% | 13,293,544 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,360,674 | +207,262 | 0.08% | 12,585,103 |
| 2018-07-16 | 2018-07-12 | 9.727 | 1,153,412 | +2,072 | 0.07% | 11,219,037 |
| 2018-07-13 | 2018-07-11 | 10.349 | 1,151,340 | -17,617 | 0.07% | 11,915,478 |
| 2018-07-12 | 2018-07-10 | 10.320 | 1,168,957 | +20,726 | 0.07% | 12,063,960 |
| 2018-07-10 | 2018-07-06 | 10.291 | 1,148,231 | -10,017 | 0.07% | 11,816,822 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,158,248 | +21,860 | 0.07% | 12,777,401 |
| 2018-07-03 | 2018-06-28 | 10.605 | 1,136,388 | -2,040 | 0.07% | 12,051,514 |
| 2018-06-29 | 2018-06-27 | 10.502 | 1,138,428 | +2,040 | 0.07% | 11,955,933 |
| 2018-06-28 | 2018-06-26 | 11.164 | 1,136,388 | -13,597 | 0.07% | 12,686,684 |
| 2018-06-27 | 2018-06-25 | 11.326 | 1,149,985 | -13,598 | 0.07% | 13,024,546 |
| 2018-06-26 | 2018-06-22 | 11.870 | 1,163,583 | -70,365 | 0.07% | 13,811,810 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,233,948 | -1,020 | 0.07% | 14,538,147 |
| 2018-06-19 | 2018-06-14 | 12.488 | 1,234,968 | +13,597 | 0.07% | 15,422,085 |
| 2018-06-15 | 2018-06-13 | 12.650 | 1,221,371 | +3,400 | 0.07% | 15,449,903 |
| 2018-06-14 | 2018-06-12 | 13.003 | 1,217,971 | -55,409 | 0.07% | 15,836,854 |
| 2018-06-13 | 2018-06-11 | 12.767 | 1,273,380 | -6,799 | 0.07% | 16,257,638 |
| 2018-06-12 | 2018-06-08 | 12.503 | 1,280,179 | -9,178 | 0.07% | 16,005,503 |
| 2018-06-11 | 2018-06-07 | 12.576 | 1,289,357 | +6,799 | 0.08% | 16,215,076 |
| 2018-06-08 | 2018-06-06 | 12.679 | 1,282,558 | +16,996 | 0.07% | 16,261,626 |
| 2018-06-07 | 2018-06-05 | 11.929 | 1,265,562 | +78,184 | 0.07% | 15,096,768 |
| 2018-06-06 | 2018-06-04 | 11.870 | 1,187,378 | +47,591 | 0.07% | 14,094,258 |
| 2018-06-04 | 2018-05-31 | 11.208 | 1,139,787 | +13,597 | 0.07% | 12,774,925 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,126,190 | -21,756 | 0.07% | 13,003,523 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,147,946 | +1,360 | 0.07% | 12,815,718 |
| 2018-05-14 | 2018-05-10 | 11.296 | 1,146,586 | +71,385 | 0.07% | 12,952,319 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,075,201 | -35,352 | 0.06% | 11,750,549 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,110,553 | -10,198 | 0.08% | 12,283,916 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,120,751 | +55,748 | 0.08% | 12,446,171 |
| 2018-04-26 | 2018-04-24 | 12.620 | 1,065,003 | -6,798 | 0.07% | 13,440,574 |
| 2018-04-25 | 2018-04-23 | 12.385 | 1,071,801 | +50,989 | 0.08% | 13,274,126 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,020,812 | +13,598 | 0.07% | 12,402,394 |
| 2018-04-23 | 2018-04-19 | 12.458 | 1,007,214 | -55,749 | 0.07% | 12,548,299 |
| 2018-04-20 | 2018-04-18 | 11.797 | 1,062,963 | +81,583 | 0.07% | 12,539,269 |
| 2018-04-16 | 2018-04-12 | 13.091 | 981,380 | -27,194 | 0.07% | 12,847,153 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,008,574 | +13,597 | 0.07% | 13,143,807 |
| 2018-04-11 | 2018-04-09 | 14.032 | 994,977 | +6,799 | 0.07% | 13,961,790 |
| 2018-04-10 | 2018-04-06 | 14.768 | 988,178 | -13,598 | 0.07% | 14,593,135 |
| 2018-04-04 | 2018-03-29 | 14.150 | 1,001,776 | +6,799 | 0.07% | 14,175,076 |
| 2018-04-03 | 2018-03-28 | 14.444 | 994,977 | +6,799 | 0.07% | 14,371,570 |
| 2018-03-28 | 2018-03-26 | 15.180 | 988,178 | -27,195 | 0.07% | 15,000,114 |
| 2018-03-22 | 2018-03-20 | 15.121 | 1,015,373 | +6,799 | 0.07% | 15,353,183 |
| 2018-03-21 | 2018-03-19 | 15.356 | 1,008,574 | +20,396 | 0.07% | 15,487,737 |
| 2018-03-20 | 2018-03-16 | 15.974 | 988,178 | +13,597 | 0.07% | 15,785,004 |
| 2018-03-14 | 2018-03-12 | 16.180 | 974,581 | +4,079 | 0.07% | 15,768,498 |
| 2018-03-12 | 2018-03-08 | 15.827 | 970,502 | +6,799 | 0.07% | 15,359,900 |
| 2018-03-07 | 2018-03-05 | 15.297 | 963,703 | -7,479 | 0.07% | 14,741,994 |
| 2018-03-06 | 2018-03-02 | 15.856 | 971,182 | -1,699 | 0.07% | 15,399,233 |
| 2018-03-02 | 2018-02-28 | 14.591 | 972,881 | +1,699 | 0.07% | 14,195,513 |
| 2018-03-01 | 2018-02-27 | 15.150 | 971,182 | +23,795 | 0.07% | 14,713,552 |
| 2018-02-28 | 2018-02-26 | 15.680 | 947,387 | -6,798 | 0.07% | 14,854,715 |
| 2018-02-26 | 2018-02-22 | 15.768 | 954,185 | -13,598 | 0.07% | 15,045,515 |
| 2018-02-22 | 2018-02-20 | 15.444 | 967,783 | +33,994 | 0.07% | 14,946,757 |
| 2018-02-21 | 2018-02-15 | 16.003 | 933,789 | +44,191 | 0.07% | 14,943,673 |
| 2018-02-13 | 2018-02-09 | 15.680 | 889,598 | -33,994 | 0.06% | 13,948,602 |
| 2018-02-08 | 2018-02-06 | 15.886 | 923,592 | -20,395 | 0.06% | 14,671,807 |
| 2018-02-01 | 2018-01-30 | 17.798 | 943,987 | -6,799 | 0.07% | 16,800,843 |
| 2018-01-31 | 2018-01-29 | 17.857 | 950,786 | +33,993 | 0.07% | 16,977,790 |
| 2018-01-30 | 2018-01-26 | 18.386 | 916,793 | +10,198 | 0.06% | 16,856,251 |
| 2018-01-29 | 2018-01-25 | 17.386 | 906,595 | +20,396 | 0.06% | 15,761,970 |
| 2018-01-25 | 2018-01-23 | 17.180 | 886,199 | +47,590 | 0.06% | 15,224,877 |
| 2018-01-24 | 2018-01-22 | 16.474 | 838,609 | +11,558 | 0.06% | 13,815,202 |
| 2018-01-23 | 2018-01-19 | 17.445 | 827,051 | +68,326 | 0.06% | 14,427,686 |
| 2018-01-22 | 2018-01-18 | 17.180 | 758,725 | +81,583 | 0.05% | 13,034,877 |
| 2018-01-19 | 2018-01-17 | 17.945 | 677,142 | -38,412 | 0.05% | 12,151,203 |
| 2018-01-18 | 2018-01-16 | 17.886 | 715,554 | +60,848 | 0.05% | 12,798,400 |
| 2018-01-17 | 2018-01-15 | 17.151 | 654,706 | -13,598 | 0.05% | 11,228,573 |
| 2018-01-16 | 2018-01-12 | 17.239 | 668,304 | +51,670 | 0.05% | 11,520,766 |
| 2018-01-15 | 2018-01-11 | 16.562 | 616,634 | -6,799 | 0.04% | 10,212,817 |
| 2018-01-12 | 2018-01-10 | 16.209 | 623,433 | -74,785 | 0.04% | 10,105,343 |
| 2018-01-11 | 2018-01-09 | 16.268 | 698,218 | -54,388 | 0.05% | 11,358,628 |
| 2018-01-10 | 2018-01-08 | 15.915 | 752,606 | +36,372 | 0.05% | 11,977,733 |
| 2018-01-09 | 2018-01-05 | 15.180 | 716,234 | -8,838 | 0.05% | 10,872,122 |
| 2018-01-08 | 2018-01-04 | 15.444 | 725,072 | +6,799 | 0.05% | 11,198,249 |
| 2018-01-05 | 2018-01-03 | 15.297 | 718,273 | -49,970 | 0.05% | 10,987,593 |
| 2018-01-03 | 2017-12-29 | 14.974 | 768,243 | -20,396 | 0.05% | 11,503,396 |
| 2018-01-02 | 2017-12-28 | 14.621 | 788,639 | +10,878 | 0.06% | 11,530,399 |
| 2017-12-07 | 2017-12-05 | 14.268 | 777,761 | +6,798 | 0.05% | 11,096,796 |
| 2017-11-27 | 2017-11-23 | 13.709 | 770,963 | +680 | 0.05% | 10,568,884 |
| 2017-11-24 | 2017-11-22 | 13.620 | 770,283 | -3,399 | 0.05% | 10,491,582 |
| 2017-11-17 | 2017-11-15 | 13.135 | 773,682 | +13,597 | 0.05% | 10,162,338 |
| 2017-11-15 | 2017-11-13 | 13.253 | 760,085 | +149,570 | 0.05% | 10,073,181 |
| 2017-11-07 | 2017-11-03 | 13.385 | 610,515 | -54,389 | 0.04% | 8,171,794 |
| 2017-11-06 | 2017-11-02 | 13.370 | 664,904 | +47,250 | 0.05% | 8,890,016 |
| 2017-11-03 | 2017-11-01 | 13.370 | 617,654 | +24,135 | 0.04% | 8,258,265 |
| 2017-11-02 | 2017-10-31 | 13.429 | 593,519 | -47,590 | 0.04% | 7,970,491 |
| 2017-10-31 | 2017-10-27 | 13.400 | 641,109 | +17,336 | 0.04% | 8,590,728 |
| 2017-10-30 | 2017-10-26 | 13.326 | 623,773 | +13,598 | 0.04% | 8,312,554 |
| 2017-10-27 | 2017-10-25 | 13.209 | 610,175 | +9,518 | 0.04% | 8,059,543 |
| 2017-10-26 | 2017-10-24 | 12.900 | 600,657 | -6,799 | 0.04% | 7,748,289 |
| 2017-10-23 | 2017-10-19 | 11.797 | 607,456 | +1,700 | 0.04% | 7,165,869 |
| 2017-10-19 | 2017-10-17 | 12.311 | 605,756 | -6,799 | 0.04% | 7,457,665 |
| 2017-10-04 | 2017-09-29 | 10.899 | 612,555 | -33,993 | 0.04% | 6,676,410 |
| 2017-09-29 | 2017-09-27 | 10.414 | 646,548 | +33,993 | 0.05% | 6,733,079 |
| 2017-09-27 | 2017-09-25 | 10.399 | 612,555 | -5,439 | 0.04% | 6,370,070 |
| 2017-09-21 | 2017-09-19 | 10.737 | 617,994 | +19,036 | 0.04% | 6,635,701 |
| 2017-09-20 | 2017-09-18 | 10.899 | 598,958 | -66,286 | 0.04% | 6,528,212 |
| 2017-09-14 | 2017-09-12 | 10.326 | 665,244 | -16,317 | 0.05% | 6,869,067 |
| 2017-09-12 | 2017-09-08 | 10.134 | 681,561 | -17,676 | 0.05% | 6,907,226 |
| 2017-09-08 | 2017-09-06 | 9.870 | 699,237 | -5,439 | 0.05% | 6,901,232 |
| 2017-09-05 | 2017-09-01 | 9.987 | 704,676 | +33,993 | 0.05% | 7,037,833 |
| 2017-08-31 | 2017-08-29 | 10.532 | 670,683 | +5,439 | 0.05% | 7,063,338 |
| 2017-08-30 | 2017-08-28 | 10.046 | 665,244 | -33,993 | 0.05% | 6,683,152 |
| 2017-08-29 | 2017-08-25 | 9.826 | 699,237 | +33,993 | 0.05% | 6,870,377 |
| 2017-08-24 | 2017-08-21 | 9.767 | 665,244 | -37,393 | 0.05% | 6,497,237 |
| 2017-08-18 | 2017-08-16 | 10.282 | 702,637 | -114,216 | 0.05% | 7,224,169 |
| 2017-08-08 | 2017-08-04 | 10.002 | 816,853 | +32,293 | 0.06% | 8,170,197 |
| 2017-08-07 | 2017-08-03 | 9.811 | 784,560 | +33,993 | 0.05% | 7,697,181 |
| 2017-08-04 | 2017-08-02 | 10.017 | 750,567 | +33,993 | 0.05% | 7,518,241 |
| 2017-07-27 | 2017-07-25 | 11.267 | 716,574 | +34,673 | 0.05% | 8,073,642 |
| 2017-07-25 | 2017-07-21 | 11.311 | 681,901 | -8,158 | 0.05% | 7,713,072 |
| 2017-07-13 | 2017-07-11 | 11.973 | 690,059 | -33,993 | 0.05% | 8,262,098 |
| 2017-07-11 | 2017-07-07 | 11.797 | 724,052 | +10,878 | 0.05% | 8,541,297 |
| 2017-06-27 | 2017-06-23 | 12.305 | 713,174 | +29,486 | 0.05% | 8,775,810 |
| 2017-06-16 | 2017-06-14 | 12.505 | 683,688 | +3,910 | 0.05% | 8,549,346 |
| 2017-05-24 | 2017-05-22 | 11.845 | 679,778 | -19,552 | 0.05% | 8,051,962 |
| 2017-04-26 | 2017-04-24 | 11.738 | 699,330 | +13,035 | 0.05% | 8,208,446 |
| 2017-04-18 | 2017-04-12 | 12.505 | 686,295 | +32,587 | 0.05% | 8,581,946 |
| 2017-04-13 | 2017-04-11 | 12.551 | 653,708 | +19,553 | 0.05% | 8,204,544 |
| 2017-04-10 | 2017-04-06 | 13.410 | 634,155 | -32,588 | 0.05% | 8,504,018 |
| 2017-04-07 | 2017-04-05 | 13.241 | 666,743 | +32,588 | 0.05% | 8,828,493 |
| 2017-04-05 | 2017-03-31 | 13.548 | 634,155 | +16,294 | 0.05% | 8,591,588 |
| 2017-04-03 | 2017-03-30 | 13.502 | 617,861 | +16,293 | 0.05% | 8,342,396 |
| 2017-03-24 | 2017-03-22 | 12.704 | 601,568 | -58,657 | 0.04% | 7,642,446 |
| 2017-03-23 | 2017-03-21 | 12.796 | 660,225 | -9,777 | 0.05% | 8,448,417 |
| 2017-03-16 | 2017-03-14 | 13.425 | 670,002 | -6,517 | 0.05% | 8,995,007 |
| 2017-03-15 | 2017-03-13 | 13.349 | 676,519 | +6,517 | 0.05% | 9,030,600 |
| 2017-03-06 | 2017-03-02 | 12.934 | 670,002 | -19,552 | 0.05% | 8,666,046 |
| 2017-03-02 | 2017-02-28 | 13.395 | 689,554 | +3,259 | 0.05% | 9,236,339 |
| 2017-02-20 | 2017-02-16 | 13.870 | 686,295 | +6,517 | 0.05% | 9,519,116 |
| 2017-02-17 | 2017-02-15 | 13.993 | 679,778 | -18,901 | 0.05% | 9,512,163 |
| 2017-02-16 | 2017-02-14 | 13.533 | 698,679 | -3,910 | 0.05% | 9,455,045 |
| 2017-02-15 | 2017-02-13 | 13.594 | 702,589 | +13,035 | 0.05% | 9,551,078 |
| 2017-01-13 | 2017-01-11 | 10.710 | 689,554 | -3,259 | 0.05% | 7,384,839 |
| 2017-01-09 | 2017-01-05 | 10.894 | 692,813 | +3,259 | 0.05% | 7,547,302 |
| 2017-01-05 | 2017-01-03 | 10.495 | 689,554 | -20,204 | 0.05% | 7,236,719 |
| 2016-11-07 | 2016-11-03 | 11.707 | 709,758 | +6,517 | 0.05% | 8,309,065 |
| 2016-11-04 | 2016-11-02 | 11.784 | 703,241 | +65,175 | 0.05% | 8,286,721 |
| 2016-11-02 | 2016-10-31 | 12.474 | 638,066 | +58,658 | 0.05% | 7,959,274 |
| 2016-11-01 | 2016-10-28 | 12.597 | 579,408 | -6,517 | 0.04% | 7,298,691 |
| 2016-10-31 | 2016-10-27 | 12.781 | 585,925 | +6,517 | 0.04% | 7,488,664 |
| 2016-10-26 | 2016-10-24 | 13.303 | 579,408 | -48,555 | 0.04% | 7,707,631 |
| 2016-09-29 | 2016-09-27 | 12.704 | 627,963 | -1,304 | 0.05% | 7,977,774 |
| 2016-09-27 | 2016-09-23 | 12.597 | 629,267 | +3,911 | 0.05% | 7,926,755 |
| 2016-09-26 | 2016-09-22 | 12.796 | 625,356 | +13,035 | 0.05% | 8,002,224 |
| 2016-09-23 | 2016-09-21 | 12.520 | 612,321 | +28,351 | 0.04% | 7,666,315 |
| 2016-09-21 | 2016-09-19 | 12.674 | 583,970 | +3,259 | 0.04% | 7,400,958 |
| 2016-08-18 | 2016-08-16 | 10.556 | 580,711 | -6,518 | 0.04% | 6,130,075 |
| 2016-08-17 | 2016-08-15 | 10.449 | 587,229 | +6,518 | 0.04% | 6,135,810 |
| 2016-08-12 | 2016-08-10 | 10.694 | 580,711 | +1,303 | 0.04% | 6,210,265 |
| 2016-07-27 | 2016-07-25 | 10.571 | 579,408 | +130,351 | 0.04% | 6,125,211 |
| 2016-07-25 | 2016-07-21 | 10.265 | 449,057 | -13,035 | 0.03% | 4,609,406 |
| 2016-07-22 | 2016-07-20 | 10.357 | 462,092 | +13,035 | 0.03% | 4,785,745 |
| 2016-05-24 | 2016-05-20 | 9.005 | 449,057 | +28,993 | 0.03% | 4,043,688 |
| 2016-04-15 | 2016-04-13 | 10.038 | 420,064 | +6,097 | 0.03% | 4,216,681 |
| 2016-03-09 | 2016-03-07 | 10.432 | 413,967 | -3,049 | 0.03% | 4,318,438 |
| 2016-03-08 | 2016-03-04 | 10.055 | 417,016 | -3,048 | 0.03% | 4,192,924 |
| 2016-03-07 | 2016-03-03 | 9.513 | 420,064 | -1,524 | 0.03% | 3,996,201 |
| 2016-03-02 | 2016-02-29 | 9.087 | 421,588 | -1,524 | 0.03% | 3,830,909 |
| 2016-02-24 | 2016-02-22 | 9.595 | 423,112 | +9,145 | 0.03% | 4,059,897 |
| 2016-01-06 | 2016-01-04 | 12.761 | 413,967 | -91,451 | 0.03% | 5,282,617 |
| 2016-01-05 | 2015-12-31 | 12.728 | 505,418 | -30,484 | 0.04% | 6,433,040 |
| 2015-12-23 | 2015-12-21 | 13.253 | 535,902 | -12,193 | 0.04% | 7,102,325 |
| 2015-12-10 | 2015-12-08 | 12.417 | 548,095 | +9,755 | 0.04% | 6,805,429 |
| 2015-12-09 | 2015-12-07 | 12.679 | 538,340 | +2,438 | 0.04% | 6,825,586 |
| 2015-11-12 | 2015-11-10 | 11.941 | 535,902 | -1,219 | 0.04% | 6,399,125 |
| 2015-10-26 | 2015-10-22 | 11.203 | 537,121 | +6,097 | 0.04% | 6,017,231 |
| 2015-10-06 | 2015-10-02 | 12.384 | 531,024 | -30,484 | 0.04% | 6,576,047 |
| 2015-09-22 | 2015-09-18 | 11.662 | 561,508 | -18,290 | 0.04% | 6,548,312 |
| 2015-09-11 | 2015-09-09 | 11.350 | 579,798 | -17,071 | 0.05% | 6,580,920 |
| 2015-09-10 | 2015-09-08 | 10.875 | 596,869 | -8,535 | 0.05% | 6,490,772 |
| 2015-08-28 | 2015-08-26 | 9.038 | 605,404 | -76,209 | 0.05% | 5,471,428 |
| 2015-07-13 | 2015-07-09 | 13.778 | 681,613 | -959,014 | 0.05% | 9,391,197 |
| 2015-07-10 | 2015-07-08 | 12.515 | 1,640,627 | -2,058,862 | 0.13% | 20,532,329 |
| 2015-07-02 | 2015-06-29 | 16.022 | 3,699,489 | +150,834 | 0.29% | 59,273,854 |
| 2015-06-30 | 2015-06-26 | 16.108 | 3,548,655 | -70,177 | 0.29% | 57,160,566 |
| 2015-06-29 | 2015-06-25 | 15.783 | 3,618,832 | -1,245,655 | 0.29% | 57,115,234 |
| 2015-06-26 | 2015-06-24 | 15.731 | 4,864,487 | -2,222,296 | 0.40% | 76,525,594 |
| 2015-06-25 | 2015-06-23 | 15.731 | 7,086,783 | -1,665,551 | 0.58% | 111,485,606 |
| 2015-06-24 | 2015-06-22 | 15.851 | 8,752,334 | -3,508,888 | 0.71% | 138,734,813 |
| 2015-06-23 | 2015-06-19 | 15.680 | 12,261,222 | -3,625,850 | 1.00% | 192,258,224 |
| 2015-05-29 | 2015-05-27 | 18.980 | 15,887,072 | -58,481 | 1.29% | 301,542,602 |
| 2015-05-28 | 2015-05-26 | 19.151 | 15,945,553 | +16,959 | 1.30% | 305,379,193 |
| 2015-05-22 | 2015-05-20 | 18.809 | 15,928,594 | +29,241 | 1.30% | 299,607,005 |
| 2015-05-18 | 2015-05-14 | 18.365 | 15,899,353 | -20,469 | 1.29% | 291,988,380 |
| 2015-05-08 | 2015-05-06 | 18.673 | 15,919,822 | -87,722 | 1.30% | 297,264,249 |
| 2015-05-07 | 2015-05-05 | 19.493 | 16,007,544 | +4,094 | 1.30% | 312,040,806 |
| 2015-05-05 | 2015-04-30 | 19.664 | 16,003,450 | -59,651 | 1.30% | 314,697,500 |
| 2015-04-30 | 2015-04-28 | 19.151 | 16,063,101 | -2,632 | 1.31% | 307,630,399 |
| 2015-04-24 | 2015-04-22 | 18.125 | 16,065,733 | -99,418 | 1.31% | 291,197,905 |
| 2015-04-23 | 2015-04-21 | 17.954 | 16,165,151 | -46,785 | 1.32% | 290,235,746 |
| 2015-04-22 | 2015-04-20 | 17.954 | 16,211,936 | -4,386 | 1.32% | 291,075,743 |
| 2015-04-16 | 2015-04-14 | 17.954 | 16,216,322 | +5,848 | 1.32% | 291,154,491 |
| 2015-04-15 | 2015-04-13 | 18.125 | 16,210,474 | -8,773 | 1.32% | 293,821,394 |
| 2015-04-14 | 2015-04-10 | 16.928 | 16,219,247 | -57,311 | 1.32% | 274,566,608 |
| 2015-04-13 | 2015-04-09 | 17.236 | 16,276,558 | -49,417 | 1.32% | 280,546,554 |
| 2015-04-10 | 2015-04-08 | 16.740 | 16,325,975 | -151,175 | 1.33% | 273,302,532 |
| 2015-04-09 | 2015-04-02 | 16.997 | 16,477,150 | -58,481 | 1.34% | 280,059,504 |
| 2015-04-08 | 2015-04-01 | 16.775 | 16,535,631 | +122,811 | 1.35% | 277,377,746 |
| 2015-04-02 | 2015-03-31 | 16.552 | 16,412,820 | +4,971 | 1.34% | 271,669,197 |
| 2015-04-01 | 2015-03-30 | 16.484 | 16,407,849 | +103,220 | 1.34% | 270,464,656 |
| 2015-03-31 | 2015-03-27 | 16.433 | 16,304,629 | -1,170 | 1.33% | 267,926,792 |
| 2015-03-26 | 2015-03-24 | 15.800 | 16,305,799 | +30,995 | 1.33% | 257,629,678 |
| 2015-03-23 | 2015-03-19 | 14.620 | 16,274,804 | +585 | 1.32% | 237,937,951 |
| 2015-03-20 | 2015-03-18 | 14.552 | 16,274,219 | +58,481 | 1.32% | 236,816,278 |
| 2015-03-18 | 2015-03-16 | 14.449 | 16,215,738 | +1,170 | 1.32% | 234,301,605 |
| 2015-03-16 | 2015-03-12 | 14.278 | 16,214,568 | +2,924 | 1.32% | 231,512,100 |
| 2015-03-12 | 2015-03-10 | 14.586 | 16,211,644 | -3,216 | 1.32% | 236,460,131 |
| 2015-03-11 | 2015-03-09 | 14.090 | 16,214,860 | -61,406 | 1.32% | 228,466,354 |
| 2015-02-24 | 2015-02-18 | 14.398 | 16,276,266 | +1,170 | 1.32% | 234,341,230 |
| 2015-02-13 | 2015-02-11 | 13.799 | 16,275,096 | +1,169 | 1.32% | 224,584,060 |
| 2015-01-12 | 2015-01-08 | 15.184 | 16,273,927 | -174,567 | 1.39% | 247,108,204 |
| 2015-01-08 | 2015-01-06 | 15.287 | 16,448,494 | -12,281 | 1.40% | 251,446,442 |
| 2015-01-06 | 2015-01-02 | 15.218 | 16,460,775 | -32,750 | 1.40% | 250,508,301 |
| 2014-12-30 | 2014-12-24 | 15.475 | 16,493,525 | -25,147 | 1.41% | 255,237,157 |
| 2014-12-29 | 2014-12-22 | 15.287 | 16,518,672 | -9,064 | 1.41% | 252,519,246 |
| 2014-12-23 | 2014-12-19 | 15.133 | 16,527,736 | 1.41% | 250,114,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy