History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 450,500 +0 0.02% 937,040
2025-10-13 2025-10-09 2.120 450,500 +0 0.02% 955,060
2025-10-10 2025-10-08 2.070 450,500 +20,000 0.02% 932,535
2025-01-13 2025-01-09 2.150 430,500 +500 0.02% 925,575
2025-01-03 2024-12-31 2.400 430,000 -500 0.02% 1,032,000
2024-12-04 2024-12-02 2.420 430,500 -500 0.02% 1,041,810
2024-11-28 2024-11-26 2.240 431,000 +1,000 0.02% 965,440
2024-11-11 2024-11-07 2.220 430,000 -40,000 0.02% 954,600
2024-10-28 2024-10-24 2.040 470,000 -500 0.02% 958,800
2024-10-17 2024-10-15 1.990 470,500 +20,000 0.02% 936,295
2024-10-16 2024-10-14 2.090 450,500 +500 0.02% 941,545
2024-10-10 2024-10-08 2.190 450,000 +20,000 0.02% 985,500
2024-10-08 2024-10-04 2.210 430,000 -19,500 0.02% 950,300
2024-10-07 2024-10-03 2.170 449,500 +20,000 0.02% 975,415
2024-10-04 2024-10-02 2.260 429,500 -500 0.02% 970,670
2024-10-03 2024-09-30 2.250 430,000 -40,000 0.02% 967,500
2024-08-27 2024-08-23 1.870 470,000 +500 0.02% 878,900
2024-07-29 2024-07-25 2.050 469,500 +20,000 0.02% 962,475
2024-07-23 2024-07-19 2.150 449,500 +20,000 0.02% 966,425
2024-07-16 2024-07-12 2.290 429,500 -20,000 0.02% 983,555
2024-07-12 2024-07-10 2.120 449,500 -6,500 0.02% 952,940
2024-07-05 2024-07-03 2.170 456,000 -20,000 0.02% 989,520
2024-06-26 2024-06-24 2.250 476,000 +41,052 0.02% 1,070,964
2024-06-13 2024-06-11 2.293 434,948 +9,334 0.02% 997,240
2024-05-28 2024-05-24 2.389 425,614 +18,667 0.02% 1,016,880
2024-04-16 2024-04-12 2.400 406,947 +467 0.02% 976,640
2024-03-28 2024-03-26 2.346 406,480 +466 0.02% 953,744
2024-03-27 2024-03-25 2.464 406,014 +467 0.02% 1,000,501
2024-03-21 2024-03-19 2.861 405,547 -467 0.02% 1,160,115
2024-03-20 2024-03-18 2.914 406,014 -466 0.02% 1,183,201
2024-03-19 2024-03-15 2.839 406,480 -13,067 0.02% 1,154,074
2024-03-11 2024-03-07 2.528 419,547 -467 0.02% 1,060,819
2024-02-06 2024-02-02 2.228 420,014 -37,335 0.02% 936,000
2024-01-30 2024-01-26 2.239 457,349 -4,666 0.02% 1,024,101
2024-01-15 2024-01-11 2.282 462,015 +466 0.02% 1,054,349
2023-12-28 2023-12-22 2.325 461,549 +467 0.02% 1,073,066
2023-12-08 2023-12-06 2.421 461,082 +467 0.02% 1,116,440
2023-12-04 2023-11-30 2.539 460,615 +37,334 0.02% 1,169,594
2023-11-22 2023-11-20 2.539 423,281 -4,667 0.02% 1,074,796
2023-11-20 2023-11-16 2.539 427,948 -23,334 0.02% 1,086,646
2023-11-03 2023-11-01 2.336 451,282 +9,334 0.02% 1,054,031
2023-10-25 2023-10-20 2.464 441,948 +18,667 0.02% 1,089,050
2023-10-16 2023-10-12 2.636 423,281 -19,134 0.02% 1,115,611
2023-10-05 2023-10-03 2.432 442,415 +18,668 0.02% 1,075,981
2023-09-27 2023-09-25 2.582 423,747 -18,668 0.02% 1,094,139
2023-09-20 2023-09-18 2.528 442,415 -466 0.02% 1,118,641
2023-08-31 2023-08-29 2.357 442,881 -467 0.02% 1,043,899
2023-06-28 2023-06-26 2.359 443,348 +40,622 0.02% 1,045,824
2023-05-17 2023-05-15 2.666 402,726 +16,957 0.02% 1,073,500
2023-05-10 2023-05-08 2.736 385,769 -1,696 0.02% 1,055,599
2023-02-08 2023-02-06 2.772 387,465 -424 0.02% 1,073,950
2023-02-03 2023-02-01 2.913 387,889 -8,478 0.02% 1,130,026
2022-09-16 2022-09-14 2.394 396,367 +8,478 0.02% 949,024
2022-08-31 2022-08-29 2.595 387,889 +424 0.02% 1,006,500
2022-08-30 2022-08-26 2.748 387,465 -424 0.02% 1,064,810
2022-07-12 2022-07-08 2.866 387,889 -16,957 0.02% 1,111,726
2022-07-04 2022-06-29 3.367 404,846 +29,084 0.02% 1,363,315
2022-05-27 2022-05-25 3.151 375,762 -18,099 0.02% 1,184,200
2022-05-26 2022-05-24 3.075 393,861 +2,754 0.02% 1,211,209
2022-05-10 2022-05-05 3.088 391,107 -2,754 0.02% 1,207,709
2022-04-22 2022-04-20 3.139 393,861 +18,099 0.02% 1,236,233
2022-04-20 2022-04-14 3.177 375,762 -23,608 0.02% 1,193,750
2022-04-13 2022-04-11 3.139 399,370 +23,608 0.02% 1,253,525
2022-03-31 2022-03-29 3.304 375,762 +7,869 0.02% 1,241,500
2022-03-24 2022-03-22 3.279 367,893 -16,525 0.02% 1,206,151
2022-03-23 2022-03-21 3.139 384,418 +16,525 0.02% 1,206,594
2022-03-14 2022-03-10 3.113 367,893 +394 0.02% 1,145,376
2022-02-15 2022-02-11 3.723 367,499 -1,574 0.02% 1,368,310
2022-02-07 2022-01-31 3.622 369,073 +393 0.02% 1,336,650
2022-01-28 2022-01-26 3.876 368,680 +394 0.02% 1,428,927
2022-01-21 2022-01-19 4.079 368,286 +15,739 0.02% 1,502,280
2022-01-17 2022-01-13 4.181 352,547 +393 0.02% 1,473,919
2022-01-11 2022-01-07 4.041 352,154 +394 0.02% 1,423,051
2022-01-10 2022-01-06 4.079 351,760 +1,573 0.02% 1,434,868
2022-01-03 2021-12-29 4.321 350,187 +394 0.02% 1,513,002
2021-12-28 2021-12-22 4.626 349,793 +393 0.02% 1,617,980
2021-12-22 2021-12-20 4.931 349,400 -7,869 0.02% 1,722,722
2021-12-20 2021-12-16 5.019 357,269 -393 0.02% 1,793,300
2021-12-17 2021-12-15 4.892 357,662 -48,397 0.02% 1,749,823
2021-12-13 2021-12-09 4.079 406,059 -8,656 0.02% 1,656,360
2021-12-10 2021-12-08 3.990 414,715 -30,691 0.02% 1,654,779
2021-12-08 2021-12-06 3.914 445,406 -16,525 0.02% 1,743,281
2021-12-06 2021-12-02 3.965 461,931 +8,656 0.02% 1,831,438
2021-12-02 2021-11-30 4.092 453,275 +7,869 0.02% 1,854,719
2021-11-30 2021-11-26 4.232 445,406 -787 0.02% 1,884,781
2021-11-26 2021-11-24 4.270 446,193 -15,738 0.02% 1,905,121
2021-11-24 2021-11-22 4.130 461,931 -15,739 0.02% 1,907,748
2021-11-23 2021-11-19 3.952 477,670 +15,739 0.02% 1,887,769
2021-11-17 2021-11-15 4.028 461,931 -15,739 0.02% 1,860,788
2021-11-16 2021-11-12 4.016 477,670 -29,117 0.02% 1,918,119
2021-11-12 2021-11-10 3.736 506,787 -393 0.03% 1,893,361
2021-10-25 2021-10-21 3.660 507,180 -7,870 0.03% 1,856,159
2021-10-12 2021-10-08 3.558 515,050 -11,804 0.03% 1,832,601
2021-10-05 2021-09-30 3.431 526,854 +7,870 0.03% 1,807,651
2021-09-23 2021-09-20 3.482 518,984 +5,115 0.03% 1,807,029
2021-09-10 2021-09-08 3.800 513,869 +15,738 0.03% 1,952,469
2021-09-09 2021-09-07 3.888 498,131 -8,262 0.03% 1,936,982
2021-09-02 2021-08-31 3.609 506,393 +7,869 0.03% 1,827,539
2021-09-01 2021-08-30 3.685 498,524 -62,955 0.03% 1,837,150
2021-08-24 2021-08-20 3.355 561,479 +7,870 0.03% 1,883,640
2021-08-20 2021-08-18 3.495 553,609 +393 0.03% 1,934,623
2021-08-18 2021-08-16 3.558 553,216 +78,694 0.03% 1,968,400
2021-08-17 2021-08-13 3.647 474,522 +58,233 0.02% 1,730,608
2021-08-13 2021-08-11 3.558 416,289 +157,387 0.02% 1,481,199
2021-08-09 2021-08-05 3.571 258,902 -106,630 0.01% 924,490
2021-08-06 2021-08-04 3.647 365,532 -78,693 0.02% 1,333,116
2021-08-04 2021-08-02 3.647 444,225 -236,081 0.02% 1,620,114
2021-07-29 2021-07-27 3.355 680,306 -7,476 0.03% 2,282,279
2021-07-28 2021-07-26 3.507 687,782 +7,869 0.03% 2,412,240
2021-07-27 2021-07-23 3.672 679,913 -7,082 0.03% 2,496,961
2021-07-22 2021-07-20 3.698 686,995 +393 0.03% 2,540,429
2021-07-19 2021-07-15 4.130 686,602 +70,825 0.03% 2,835,626
2021-07-16 2021-07-14 4.003 615,777 -7,870 0.03% 2,464,873
2021-07-14 2021-07-12 3.977 623,647 -7,869 0.03% 2,480,526
2021-07-13 2021-07-09 3.876 631,516 -394 0.03% 2,447,624
2021-07-12 2021-07-08 3.927 631,910 -1,967 0.03% 2,481,271
2021-07-07 2021-07-05 3.863 633,877 -16,132 0.03% 2,448,720
2021-06-24 2021-06-22 3.749 650,009 -7,870 0.03% 2,436,699
2021-06-23 2021-06-21 3.939 657,879 -7,869 0.03% 2,591,714
2021-06-22 2021-06-18 4.018 665,748 +21,504 0.03% 2,675,168
2021-06-16 2021-06-11 3.939 644,244 -45,691 0.03% 2,537,999
2021-06-15 2021-06-10 3.953 689,935 -7,615 0.04% 2,727,059
2021-06-09 2021-06-07 3.939 697,550 -19,419 0.04% 2,747,998
2021-06-08 2021-06-04 3.756 716,969 +15,230 0.04% 2,692,689
2021-06-07 2021-06-03 3.743 701,739 +7,615 0.04% 2,626,276
2021-06-04 2021-06-02 3.703 694,124 -15,230 0.04% 2,570,431
2021-05-26 2021-05-24 3.769 709,354 -15,230 0.04% 2,673,405
2021-05-11 2021-05-07 3.624 724,584 -45,691 0.04% 2,626,139
2021-05-04 2021-04-30 3.690 770,275 +15,230 0.04% 2,842,313
2021-05-03 2021-04-29 3.651 755,045 +395,989 0.04% 2,756,370
2021-04-22 2021-04-20 3.546 359,056 +7,615 0.02% 1,273,051
2021-04-21 2021-04-19 3.637 351,441 +1,904 0.02% 1,278,357
2021-04-19 2021-04-15 3.388 349,537 -381 0.02% 1,184,221
2021-04-12 2021-04-08 3.401 349,918 +22,846 0.02% 1,190,107
2021-04-07 2021-03-31 3.270 327,072 -76,152 0.02% 1,069,455
2021-04-01 2021-03-30 3.230 403,224 -761 0.02% 1,302,571
2021-03-31 2021-03-29 3.191 403,985 -44,168 0.02% 1,289,114
2021-03-30 2021-03-26 3.152 448,153 +44,168 0.02% 1,412,399
2021-03-29 2021-03-25 3.230 403,985 +76,913 0.02% 1,305,029
2021-03-24 2021-03-22 3.677 327,072 +7,615 0.02% 1,202,600
2021-03-22 2021-03-18 3.664 319,457 -16,753 0.02% 1,170,406
2021-03-18 2021-03-16 3.598 336,210 +381 0.02% 1,209,709
2021-03-16 2021-03-12 3.624 335,829 -7,616 0.02% 1,217,158
2021-03-12 2021-03-10 3.559 343,445 -22,845 0.02% 1,222,211
2021-03-10 2021-03-08 3.493 366,290 +69,298 0.02% 1,279,459
2021-03-08 2021-03-04 3.624 296,992 +15,992 0.02% 1,076,400
2021-03-04 2021-03-02 3.703 281,000 -27,415 0.01% 1,040,579
2021-03-03 2021-03-01 3.677 308,415 +22,846 0.02% 1,134,001
2021-03-02 2021-02-26 3.651 285,569 +7,615 0.01% 1,042,499
2021-03-01 2021-02-25 3.769 277,954 +27,415 0.01% 1,047,550
2021-02-23 2021-02-19 3.848 250,539 +37,695 0.01% 963,968
2021-02-22 2021-02-18 3.716 212,844 -15,231 0.01% 790,984
2021-02-17 2021-02-11 3.690 228,075 -55,590 0.01% 841,596
2021-02-16 2021-02-09 3.546 283,665 +38,075 0.01% 1,005,748
2021-02-10 2021-02-08 3.598 245,590 +15,231 0.01% 883,652
2021-02-09 2021-02-05 3.532 230,359 +17,515 0.01% 813,724
2021-02-08 2021-02-04 3.637 212,844 -6,854 0.01% 774,214
2021-02-02 2021-01-29 3.598 219,698 +381 0.01% 790,490
2021-01-29 2021-01-27 3.729 219,317 +6,853 0.01% 817,919
2021-01-28 2021-01-26 3.677 212,464 +7,996 0.01% 781,202
2021-01-26 2021-01-22 3.861 204,468 -1,903 0.01% 789,392
2021-01-25 2021-01-21 4.071 206,371 -7,616 0.01% 840,098
2021-01-22 2021-01-20 4.097 213,987 +7,235 0.01% 876,722
2021-01-14 2021-01-12 3.769 206,752 +7,615 0.01% 779,204
2021-01-13 2021-01-11 3.795 199,137 +2,285 0.01% 755,735
2021-01-06 2021-01-04 3.848 196,852 -11,804 0.01% 757,403
2020-12-30 2020-12-28 3.848 208,656 -15,992 0.01% 802,820
2020-12-28 2020-12-22 3.467 224,648 +20,561 0.01% 778,801
2020-12-23 2020-12-21 3.585 204,087 +4,950 0.01% 731,641
2020-12-22 2020-12-18 3.651 199,137 -15,230 0.01% 726,970
2020-12-18 2020-12-16 3.467 214,367 -7,615 0.01% 743,159
2020-12-14 2020-12-10 3.506 221,982 +15,611 0.01% 778,303
2020-12-08 2020-12-04 3.637 206,371 +12,184 0.01% 750,669
2020-12-07 2020-12-03 3.677 194,187 +7,615 0.01% 714,000
2020-12-04 2020-12-02 3.782 186,572 +22,846 0.01% 705,600
2020-12-03 2020-12-01 3.848 163,726 -24,369 0.01% 629,949
2020-12-02 2020-11-30 3.808 188,095 +16,753 0.01% 716,300
2020-12-01 2020-11-27 3.887 171,342 +53,307 0.01% 666,002
2020-11-30 2020-11-26 3.821 118,035 +380 0.01% 451,049
2020-11-27 2020-11-25 3.979 117,655 +381 0.01% 468,137
2020-11-24 2020-11-20 4.163 117,274 +7,615 0.01% 488,181
2020-11-20 2020-11-18 4.202 109,659 +45,691 0.01% 460,802
2020-11-13 2020-11-11 4.281 63,968 +762 0.00% 273,842
2020-11-12 2020-11-10 4.412 63,206 -7,615 0.00% 278,880
2020-11-11 2020-11-09 4.189 70,821 +381 0.00% 296,669
2020-11-10 2020-11-06 4.320 70,440 -381 0.00% 304,323
2020-11-06 2020-11-04 3.926 70,821 +7,234 0.00% 278,069
2020-11-03 2020-10-30 3.756 63,587 +381 0.00% 238,811
2020-10-30 2020-10-28 3.834 63,206 +381 0.00% 242,360
2020-10-09 2020-10-07 4.123 62,825 -381 0.00% 259,049
2020-10-08 2020-10-06 4.189 63,206 -7,615 0.00% 264,770
2020-10-07 2020-10-05 3.900 70,821 +7,996 0.00% 276,209
2020-09-28 2020-09-24 4.307 62,825 -7,615 0.00% 270,599
2020-09-25 2020-09-23 4.333 70,440 -381 0.00% 305,248
2020-09-24 2020-09-22 4.399 70,821 +381 0.00% 311,549
2020-09-16 2020-09-14 4.662 70,440 -15,612 0.00% 328,373
2020-09-10 2020-09-08 4.465 86,052 +381 0.00% 384,202
2020-09-08 2020-09-04 4.557 85,671 +15,231 0.00% 390,376
2020-09-04 2020-09-02 4.832 70,440 -1,904 0.00% 340,398
2020-09-01 2020-08-28 4.938 72,344 -1,904 0.00% 357,199
2020-08-25 2020-08-21 5.003 74,248 -7,615 0.00% 371,475
2020-08-24 2020-08-20 4.977 81,863 +381 0.00% 407,424
2020-07-24 2020-07-22 4.977 81,482 +6,092 0.00% 405,528
2020-07-22 2020-07-20 4.938 75,390 +7,615 0.00% 372,239
2020-07-21 2020-07-17 4.701 67,775 +3,807 0.00% 318,620
2020-07-14 2020-07-10 5.056 63,968 -6,092 0.00% 323,402
2020-07-13 2020-07-09 5.148 70,060 +5,331 0.00% 360,642
2020-07-09 2020-07-07 5.056 64,729 -381 0.00% 327,250
2020-07-08 2020-07-06 5.056 65,110 -1,904 0.00% 329,176
2020-07-07 2020-07-03 4.741 67,014 +2,285 0.00% 317,682
2020-06-29 2020-06-24 4.741 64,729 -15,230 0.00% 306,850
2020-06-23 2020-06-19 5.195 79,959 -1,904 0.00% 415,356
2020-06-22 2020-06-18 5.139 81,863 +3,690 0.00% 420,723
2020-06-08 2020-06-04 4.725 78,173 -8,686 0.00% 369,359
2020-06-05 2020-06-03 4.711 86,859 -362 0.00% 409,199
2020-06-03 2020-06-01 4.310 87,221 +362 0.00% 375,959
2020-06-02 2020-05-29 4.310 86,859 -1,448 0.00% 374,399
2020-05-22 2020-05-20 4.780 88,307 -10,857 0.00% 422,121
2020-05-21 2020-05-19 4.849 99,164 +10,857 0.01% 480,869
2020-05-15 2020-05-13 4.835 88,307 -362 0.00% 427,001
2020-05-08 2020-05-06 4.725 88,669 -14,476 0.00% 418,951
2020-05-05 2020-04-29 4.725 103,145 +10,857 0.01% 487,348
2020-04-28 2020-04-24 4.462 92,288 -8,686 0.01% 411,825
2020-04-15 2020-04-09 4.462 100,974 -2,171 0.01% 450,586
2020-04-14 2020-04-08 4.186 103,145 +7,238 0.01% 431,774
2020-04-08 2020-04-06 4.076 95,907 -2,895 0.01% 390,875
2020-04-01 2020-03-30 4.062 98,802 -55,373 0.01% 401,308
2020-03-31 2020-03-27 4.283 154,175 +2,895 0.01% 660,299
2020-03-24 2020-03-20 3.813 151,280 +55,373 0.01% 576,841
2020-03-18 2020-03-16 4.214 95,907 +1,810 0.01% 404,125
2020-03-11 2020-03-09 4.835 94,097 +9,047 0.01% 454,998
2020-03-10 2020-03-06 5.222 85,050 +362 0.00% 444,152
2020-03-05 2020-03-03 5.554 84,688 -7,238 0.00% 470,341
2020-03-04 2020-03-02 5.291 91,926 +5,791 0.01% 486,410
2020-03-03 2020-02-28 5.278 86,135 +7,238 0.00% 454,578
2020-02-28 2020-02-26 5.664 78,897 -7,238 0.00% 446,899
2020-02-20 2020-02-18 5.844 86,135 -362 0.00% 503,368
2020-02-17 2020-02-13 5.581 86,497 -2,172 0.00% 482,778
2020-02-11 2020-02-07 5.568 88,669 +1,810 0.00% 493,676
2020-02-10 2020-02-06 5.609 86,859 +362 0.00% 487,199
2020-02-04 2020-01-31 5.347 86,497 +7,238 0.00% 462,463
2020-01-23 2020-01-21 5.775 79,259 +2,171 0.00% 457,710
2020-01-21 2020-01-17 6.217 77,088 -2,171 0.00% 479,253
2020-01-13 2020-01-09 6.024 79,259 -3,619 0.00% 477,420
2020-01-10 2020-01-08 5.996 82,878 +362 0.00% 496,929
2020-01-09 2020-01-07 6.106 82,516 +2,171 0.00% 503,878
2020-01-03 2019-12-31 6.106 80,345 -43,429 0.00% 490,621
2019-12-20 2019-12-18 6.162 123,774 +9,047 0.01% 762,658
2019-12-17 2019-12-13 6.410 114,727 +2,896 0.01% 735,443
2019-12-10 2019-12-06 6.203 111,831 -7,600 0.01% 693,703
2019-12-03 2019-11-29 6.065 119,431 +361 0.01% 724,347
2019-11-25 2019-11-21 6.189 119,070 +2,172 0.01% 736,963
2019-11-22 2019-11-20 6.341 116,898 +362 0.01% 741,285
2019-11-21 2019-11-19 6.562 116,536 +7,238 0.01% 764,749
2019-11-14 2019-11-12 6.714 109,298 +362 0.01% 733,861
2019-11-08 2019-11-06 7.004 108,936 +362 0.01% 763,035
2019-11-07 2019-11-05 6.935 108,574 -3,619 0.01% 753,000
2019-11-06 2019-11-04 6.687 112,193 +362 0.01% 750,199
2019-10-31 2019-10-29 6.811 111,831 +362 0.01% 761,683
2019-10-30 2019-10-28 6.825 111,469 +14,476 0.01% 760,758
2019-10-29 2019-10-25 6.797 96,993 +3,981 0.01% 659,281
2019-10-25 2019-10-23 6.935 93,012 -34,382 0.01% 645,072
2019-10-17 2019-10-15 6.880 127,394 -361 0.01% 876,483
2019-10-10 2019-10-08 6.507 127,755 -1,810 0.01% 831,312
2019-10-04 2019-10-02 6.590 129,565 +362 0.01% 853,830
2019-10-03 2019-09-30 6.687 129,203 -3,981 0.01% 863,939
2019-09-25 2019-09-23 6.631 133,184 +3,981 0.01% 883,199
2019-09-19 2019-09-17 6.963 129,203 -362 0.01% 899,639
2019-09-11 2019-09-09 6.631 129,565 +724 0.01% 859,200
2019-09-10 2019-09-06 6.397 128,841 +3,619 0.01% 824,139
2019-09-06 2019-09-04 6.189 125,222 +1,448 0.01% 775,040
2019-09-03 2019-08-30 6.106 123,774 -362 0.01% 755,818
2019-08-30 2019-08-28 5.941 124,136 -3,619 0.01% 737,448
2019-08-29 2019-08-27 5.830 127,755 +3,981 0.01% 744,827
2019-08-28 2019-08-26 6.134 123,774 -1,810 0.01% 759,238
2019-08-15 2019-08-13 6.010 125,584 +1,810 0.01% 754,725
2019-08-13 2019-08-09 6.148 123,774 +1,447 0.01% 760,948
2019-08-12 2019-08-08 6.327 122,327 -7,238 0.01% 774,022
2019-08-08 2019-08-06 6.079 129,565 +7,238 0.01% 787,600
2019-08-05 2019-08-01 6.714 122,327 +1,810 0.01% 821,342
2019-07-31 2019-07-29 7.143 120,517 +1,447 0.01% 860,804
2019-07-29 2019-07-25 7.654 119,070 -7,238 0.01% 911,334
2019-07-26 2019-07-24 7.405 126,308 -21,715 0.01% 935,322
2019-07-25 2019-07-23 7.170 148,023 +21,715 0.01% 1,061,358
2019-07-04 2019-07-02 7.225 126,308 +43,430 0.01% 912,636
2019-06-24 2019-06-20 6.507 82,878 -362 0.00% 539,294
2019-06-20 2019-06-18 6.427 83,240 +3,790 0.00% 534,955
2019-06-10 2019-06-05 6.875 79,450 +6,908 0.00% 546,247
2019-05-30 2019-05-28 6.846 72,542 -6,908 0.00% 496,652
2019-05-29 2019-05-27 6.499 79,450 -346 0.00% 516,347
2019-05-28 2019-05-24 6.427 79,796 +7,254 0.00% 512,821
2019-05-14 2019-05-09 7.179 72,542 +346 0.00% 520,802
2019-05-08 2019-05-06 7.729 72,196 -20,726 0.00% 558,028
2019-05-06 2019-05-02 7.614 92,922 -6,909 0.01% 707,467
2019-05-03 2019-04-30 7.961 99,831 +6,909 0.01% 794,749
2019-04-30 2019-04-26 8.106 92,922 +6,908 0.01% 753,197
2019-04-29 2019-04-25 8.178 86,014 +346 0.00% 703,428
2019-04-26 2019-04-24 8.627 85,668 +13,817 0.00% 739,038
2019-04-15 2019-04-11 9.090 71,851 +691 0.00% 653,122
2019-04-12 2019-04-10 9.293 71,160 +11,054 0.00% 661,261
2019-04-10 2019-04-08 8.989 60,106 -17,963 0.00% 540,270
2019-04-09 2019-04-04 8.627 78,069 +34,544 0.00% 673,483
2019-04-08 2019-04-03 8.308 43,525 -24,526 0.00% 361,620
2019-04-04 2019-04-02 7.585 68,051 +6,909 0.00% 516,140
2019-04-02 2019-03-29 7.425 61,142 +21,071 0.00% 454,003
2019-04-01 2019-03-28 7.628 40,071 +7,945 0.00% 305,663
2019-03-29 2019-03-27 7.715 32,126 -27,635 0.00% 247,848
2019-03-28 2019-03-26 7.411 59,761 -4,145 0.00% 442,884
2019-03-27 2019-03-25 6.962 63,906 -20,726 0.00% 444,927
2019-03-22 2019-03-20 6.745 84,632 -20,726 0.00% 570,850
2019-03-18 2019-03-14 6.658 105,358 +6,909 0.01% 701,499
2019-03-13 2019-03-11 6.875 98,449 +345 0.01% 676,872
2019-03-12 2019-03-08 6.861 98,104 +6,909 0.01% 673,080
2019-03-11 2019-03-07 7.194 91,195 +15,890 0.01% 656,038
2019-03-07 2019-03-05 7.194 75,305 -346 0.00% 541,729
2019-03-06 2019-03-04 7.064 75,651 +21,417 0.00% 534,363
2019-03-05 2019-03-01 7.382 54,234 -1,381 0.00% 400,354
2019-03-04 2019-02-28 7.223 55,615 +15,199 0.00% 401,693
2019-02-26 2019-02-22 7.874 40,416 -2,764 0.00% 318,239
2019-02-25 2019-02-21 7.686 43,180 -1,036 0.00% 331,878
2019-02-22 2019-02-20 7.585 44,216 -1,382 0.00% 335,361
2019-02-20 2019-02-18 7.411 45,598 +1,382 0.00% 337,923
2019-02-19 2019-02-15 7.469 44,216 +7,600 0.00% 330,241
2019-02-01 2019-01-30 7.150 36,616 -3,455 0.00% 261,818
2019-01-30 2019-01-28 6.962 40,071 +3,455 0.00% 278,983
2019-01-29 2019-01-25 7.266 36,616 +6,908 0.00% 266,058
2019-01-22 2019-01-18 7.064 29,708 -345 0.00% 209,843
2019-01-08 2019-01-04 5.992 30,053 -1,382 0.00% 180,090
2019-01-07 2019-01-03 5.790 31,435 +1,382 0.00% 182,002
2019-01-04 2019-01-02 5.906 30,053 +691 0.00% 177,480
2019-01-03 2018-12-31 5.978 29,362 +1,727 0.00% 175,524
2019-01-02 2018-12-27 5.862 27,635 +346 0.00% 162,000
2018-12-17 2018-12-13 6.398 27,289 -13,818 0.00% 174,587
2018-12-10 2018-12-06 6.181 41,107 +13,818 0.00% 254,065
2018-11-27 2018-11-23 6.513 27,289 +1,381 0.00% 177,747
2018-11-23 2018-11-21 6.629 25,908 +6,909 0.00% 171,752
2018-11-21 2018-11-19 6.644 18,999 -3,800 0.00% 126,225
2018-11-16 2018-11-14 6.369 22,799 +3,455 0.00% 145,201
2018-11-13 2018-11-09 6.369 19,344 -346 0.00% 123,197
2018-11-12 2018-11-08 6.383 19,690 -3,454 0.00% 125,686
2018-11-09 2018-11-07 6.383 23,144 +345 0.00% 147,733
2018-11-08 2018-11-06 6.542 22,799 +3,455 0.00% 149,161
2018-11-06 2018-11-02 6.513 19,344 -3,455 0.00% 125,997
2018-11-05 2018-11-01 6.166 22,799 -10,363 0.00% 140,581
2018-11-02 2018-10-31 6.369 33,162 -2,763 0.00% 211,201
2018-11-01 2018-10-30 5.963 35,925 -691 0.00% 214,238
2018-10-30 2018-10-26 5.862 36,616 -346 0.00% 214,648
2018-10-29 2018-10-25 5.790 36,962 -6,563 0.00% 214,002
2018-10-26 2018-10-24 5.833 43,525 +6,909 0.00% 253,890
2018-10-25 2018-10-23 6.108 36,616 +13,472 0.00% 223,658
2018-10-24 2018-10-22 6.716 23,144 -6,218 0.00% 155,438
2018-10-23 2018-10-19 6.485 29,362 +10,363 0.00% 190,399
2018-10-16 2018-10-12 7.744 18,999 -5,527 0.00% 147,125
2018-10-15 2018-10-11 7.396 24,526 +5,527 0.00% 181,405
2018-09-24 2018-09-20 8.829 18,999 -3,454 0.00% 167,750
2018-09-21 2018-09-19 8.337 22,453 -3,455 0.00% 187,197
2018-09-19 2018-09-17 8.019 25,908 +2,764 0.00% 207,752
2018-09-18 2018-09-14 8.091 23,144 +691 0.00% 187,263
2018-09-17 2018-09-13 8.164 22,453 +3,454 0.00% 183,297
2018-09-04 2018-08-31 9.553 18,999 -3,454 0.00% 181,500
2018-09-03 2018-08-30 9.394 22,453 +3,454 0.00% 210,922
2018-08-29 2018-08-27 9.654 18,999 -3,454 0.00% 183,425
2018-08-21 2018-08-17 8.439 22,453 -3,455 0.00% 189,472
2018-08-20 2018-08-16 8.308 25,908 +3,455 0.00% 215,252
2018-08-17 2018-08-15 8.656 22,453 -10,363 0.00% 194,347
2018-08-08 2018-08-06 8.873 32,816 +13,817 0.00% 291,171
2018-08-06 2018-08-02 9.293 18,999 -3,454 0.00% 176,550
2018-08-03 2018-08-01 9.568 22,453 +3,454 0.00% 214,821
2018-08-02 2018-07-31 9.437 18,999 -7,600 0.00% 179,300
2018-08-01 2018-07-30 9.235 26,599 +6,909 0.00% 245,634
2018-07-30 2018-07-26 9.350 19,690 +691 0.00% 184,111
2018-07-23 2018-07-19 9.481 18,999 +691 0.00% 180,125
2018-07-18 2018-07-16 9.437 18,308 -4,491 0.00% 172,779
2018-07-17 2018-07-13 9.698 22,799 -6,909 0.00% 221,102
2018-07-16 2018-07-12 9.727 29,708 +6,909 0.00% 288,965
2018-07-04 2018-06-29 11.032 22,799 +364 0.00% 251,511
2018-06-28 2018-06-26 11.164 22,435 -680 0.00% 250,465
2018-06-27 2018-06-25 11.326 23,115 +14,277 0.00% 261,797
2018-06-21 2018-06-19 11.782 8,838 -3,400 0.00% 104,128
2018-06-20 2018-06-15 12.150 12,238 +3,400 0.00% 148,686
2018-06-19 2018-06-14 12.488 8,838 -3,400 0.00% 110,368
2018-06-15 2018-06-13 12.650 12,238 +3,400 0.00% 154,806
2018-06-14 2018-06-12 13.003 8,838 -4,419 0.00% 114,917
2018-06-11 2018-06-07 12.576 13,257 +4,419 0.00% 166,721
2018-06-08 2018-06-06 12.679 8,838 -5,099 0.00% 112,058
2018-06-06 2018-06-04 11.870 13,937 +1,360 0.00% 165,433
2018-06-04 2018-05-31 11.208 12,577 -2,720 0.00% 140,965
2018-06-01 2018-05-30 11.090 15,297 -680 0.00% 169,651
2018-05-31 2018-05-29 10.914 15,977 +340 0.00% 174,373
2018-05-30 2018-05-28 11.296 15,637 +3,060 0.00% 176,642
2018-05-29 2018-05-25 11.532 12,577 -2,720 0.00% 145,035
2018-05-28 2018-05-24 11.488 15,297 +340 0.00% 175,726
2018-05-24 2018-05-21 11.296 14,957 -9,518 0.00% 168,961
2018-05-17 2018-05-15 11.473 24,475 +3,399 0.00% 280,800
2018-05-15 2018-05-11 11.296 21,076 -25,155 0.00% 238,083
2018-05-10 2018-05-08 11.193 46,231 -679 0.00% 517,485
2018-05-09 2018-05-07 10.929 46,910 -1,020 0.00% 512,665
2018-05-08 2018-05-04 10.296 47,930 +680 0.00% 493,498
2018-05-07 2018-05-03 10.487 47,250 +340 0.00% 495,531
2018-05-04 2018-05-02 10.885 46,910 +16,656 0.00% 510,595
2018-05-03 2018-04-30 11.267 30,254 +6,459 0.00% 340,872
2018-04-30 2018-04-26 10.708 23,795 +340 0.00% 254,798
2018-04-27 2018-04-25 11.105 23,455 +3,399 0.00% 260,473
2018-04-26 2018-04-24 12.620 20,056 +8,498 0.00% 253,111
2018-04-25 2018-04-23 12.385 11,558 -680 0.00% 143,144
2018-04-23 2018-04-19 12.458 12,238 -2,719 0.00% 152,466
2018-04-20 2018-04-18 11.797 14,957 +3,739 0.00% 176,441
2018-04-13 2018-04-11 13.267 11,218 -8,498 0.00% 148,834
2018-04-12 2018-04-10 13.032 19,716 +11,898 0.00% 256,940
2018-04-09 2018-04-04 14.121 7,818 -13,598 0.00% 110,394
2018-04-04 2018-03-29 14.150 21,416 -1,359 0.00% 303,035
2018-04-03 2018-03-28 14.444 22,775 +4,079 0.00% 328,965
2018-03-29 2018-03-27 15.209 18,696 -2,720 0.00% 284,347
2018-03-27 2018-03-23 14.694 21,416 -2,719 0.00% 314,690
2018-03-26 2018-03-22 14.665 24,135 -7,479 0.00% 353,934
2018-03-20 2018-03-16 15.974 31,614 -7,478 0.00% 504,997
2018-03-19 2018-03-15 15.621 39,092 +680 0.00% 610,650
2018-03-13 2018-03-09 16.121 38,412 +3,399 0.00% 619,237
2018-03-09 2018-03-07 15.974 35,013 +6,799 0.00% 559,292
2018-03-01 2018-02-27 15.150 28,214 -6,799 0.00% 427,446
2018-02-28 2018-02-26 15.680 35,013 +6,799 0.00% 548,992
2018-02-23 2018-02-21 15.680 28,214 +6,798 0.00% 442,386
2018-02-08 2018-02-06 15.886 21,416 +6,799 0.00% 340,206
2018-02-06 2018-02-02 17.268 14,617 -680 0.00% 252,410
2018-01-31 2018-01-29 17.857 15,297 +1,360 0.00% 273,152
2018-01-26 2018-01-24 17.592 13,937 +1,360 0.00% 245,177
2018-01-25 2018-01-23 17.180 12,577 -6,799 0.00% 216,073
2018-01-24 2018-01-22 16.474 19,376 +6,799 0.00% 319,199
2018-01-22 2018-01-18 17.180 12,577 -2,040 0.00% 216,073
2018-01-18 2018-01-16 17.886 14,617 -1,360 0.00% 261,440
2018-01-17 2018-01-15 17.151 15,977 -20,396 0.00% 274,014
2018-01-15 2018-01-11 16.562 36,373 +3,400 0.00% 602,417
2018-01-09 2018-01-05 15.180 32,973 +6,798 0.00% 500,516
2018-01-05 2018-01-03 15.297 26,175 -3,399 0.00% 400,405
2018-01-02 2017-12-28 14.621 29,574 +3,399 0.00% 432,391
2017-12-01 2017-11-29 13.768 26,175 -3,399 0.00% 360,365
2017-11-27 2017-11-23 13.709 29,574 -8,158 0.00% 405,420
2017-11-24 2017-11-22 13.620 37,732 -6,799 0.00% 513,926
2017-11-17 2017-11-15 13.135 44,531 +1,360 0.00% 584,916
2017-11-14 2017-11-10 13.356 43,171 -1,360 0.00% 576,577
2017-11-13 2017-11-09 13.429 44,531 +3,399 0.00% 598,016
2017-11-03 2017-11-01 13.370 41,132 -33,993 0.00% 549,950
2017-11-01 2017-10-30 13.150 75,125 +2,720 0.01% 987,874
2017-10-31 2017-10-27 13.400 72,405 +32,633 0.01% 970,212
2017-10-30 2017-10-26 13.326 39,772 +2,040 0.00% 530,012
2017-10-26 2017-10-24 12.900 37,732 +1,359 0.00% 486,731
2017-10-25 2017-10-23 13.238 36,373 -62,207 0.00% 481,506
2017-10-24 2017-10-20 12.150 98,580 -1,700 0.01% 1,197,701
2017-10-23 2017-10-19 11.797 100,280 +1,700 0.01% 1,182,955
2017-10-19 2017-10-17 12.311 98,580 +6,799 0.01% 1,213,651
2017-10-17 2017-10-13 12.208 91,781 -340 0.01% 1,120,497
2017-10-16 2017-10-12 11.870 92,121 -29,234 0.01% 1,093,483
2017-10-13 2017-10-11 11.061 121,355 +340 0.01% 1,342,317
2017-10-10 2017-10-06 11.414 121,015 +340 0.01% 1,381,276
2017-10-09 2017-10-04 11.458 120,675 -680 0.01% 1,382,721
2017-10-06 2017-10-03 11.105 121,355 +13,597 0.01% 1,347,672
2017-10-04 2017-09-29 10.899 107,758 -340 0.01% 1,174,485
2017-09-26 2017-09-22 10.840 108,098 +340 0.01% 1,171,831
2017-09-22 2017-09-20 11.267 107,758 -20,396 0.01% 1,214,110
2017-09-21 2017-09-19 10.737 128,154 -340 0.01% 1,376,052
2017-09-20 2017-09-18 10.899 128,494 -21,415 0.01% 1,400,492
2017-09-19 2017-09-15 10.267 149,909 +6,798 0.01% 1,539,086
2017-09-18 2017-09-14 10.223 143,111 +13,597 0.01% 1,462,977
2017-09-13 2017-09-11 10.208 129,514 -10,197 0.01% 1,322,074
2017-09-11 2017-09-07 9.958 139,711 +6,798 0.01% 1,391,230
2017-09-05 2017-09-01 9.987 132,913 -3,399 0.01% 1,327,446
2017-09-04 2017-08-31 10.252 136,312 -340 0.01% 1,397,483
2017-09-01 2017-08-30 10.149 136,652 +7,138 0.01% 1,386,899
2017-08-31 2017-08-29 10.532 129,514 -7,138 0.01% 1,363,984
2017-08-22 2017-08-18 10.061 136,652 -16,997 0.01% 1,374,839
2017-08-18 2017-08-16 10.282 153,649 -10,198 0.01% 1,579,744
2017-08-15 2017-08-11 10.061 163,847 -144,810 0.01% 1,648,444
2017-08-14 2017-08-10 10.296 308,657 +3,399 0.02% 3,178,000
2017-08-11 2017-08-09 10.340 305,258 +10,198 0.02% 3,156,473
2017-08-10 2017-08-08 10.635 295,060 -4,419 0.02% 3,137,822
2017-08-09 2017-08-07 10.311 299,479 +37,053 0.02% 3,087,906
2017-08-08 2017-08-04 10.002 262,426 +4,079 0.02% 2,624,795
2017-08-07 2017-08-03 9.811 258,347 +20,396 0.02% 2,534,597
2017-08-04 2017-08-02 10.017 237,951 -3,740 0.02% 2,383,496
2017-08-03 2017-08-01 10.252 241,691 +6,799 0.02% 2,477,838
2017-08-01 2017-07-28 10.340 234,892 +7,478 0.02% 2,428,864
2017-07-31 2017-07-27 10.561 227,414 +31,274 0.02% 2,401,714
2017-07-28 2017-07-26 11.061 196,140 -33,993 0.01% 2,169,520
2017-07-27 2017-07-25 11.267 230,133 +1,360 0.02% 2,592,910
2017-07-25 2017-07-21 11.311 228,773 +7,818 0.02% 2,587,681
2017-07-18 2017-07-14 12.017 220,955 +20,736 0.02% 2,655,251
2017-07-17 2017-07-13 12.194 200,219 -20,396 0.01% 2,441,403
2017-07-13 2017-07-11 11.973 220,615 -8,838 0.02% 2,641,430
2017-07-10 2017-07-06 11.723 229,453 +2,719 0.02% 2,689,873
2017-07-07 2017-07-05 11.208 226,734 -340 0.02% 2,541,273
2017-07-06 2017-07-04 10.899 227,074 +5,779 0.02% 2,474,944
2017-07-05 2017-07-03 11.252 221,295 +23,795 0.02% 2,490,077
2017-07-04 2017-06-30 11.135 197,500 +340 0.01% 2,199,088
2017-07-03 2017-06-29 11.473 197,160 -2,379 0.01% 2,262,003
2017-06-27 2017-06-23 12.305 199,539 +10,531 0.01% 2,455,384
2017-06-26 2017-06-22 12.382 189,008 +6,517 0.01% 2,340,297
2017-06-23 2017-06-21 12.689 182,491 +29,003 0.01% 2,315,604
2017-06-16 2017-06-14 12.505 153,488 +9,125 0.01% 1,919,329
2017-06-15 2017-06-13 12.750 144,363 +6,191 0.01% 1,840,663
2017-06-14 2017-06-12 11.968 138,172 +6,518 0.01% 1,653,606
2017-06-08 2017-06-06 11.845 131,654 -4,562 0.01% 1,559,440
2017-06-07 2017-06-05 11.738 136,216 -2,281 0.01% 1,598,847
2017-06-06 2017-06-02 11.661 138,497 +25,418 0.01% 1,614,995
2017-06-05 2017-06-01 11.400 113,079 +5,214 0.01% 1,289,104
2017-06-02 2017-05-31 11.661 107,865 -1,304 0.01% 1,257,800
2017-05-31 2017-05-26 11.523 109,169 +326 0.01% 1,257,930
2017-05-25 2017-05-23 11.369 108,843 +7,821 0.01% 1,237,474
2017-05-19 2017-05-17 11.845 101,022 -326 0.01% 1,196,604
2017-05-15 2017-05-11 11.062 101,348 +6,518 0.01% 1,121,160
2017-05-05 2017-05-02 11.431 94,830 +326 0.01% 1,083,975
2017-04-21 2017-04-19 11.952 94,504 -326 0.01% 1,129,549
2017-04-20 2017-04-18 11.661 94,830 +3,585 0.01% 1,105,800
2017-04-13 2017-04-11 12.551 91,245 +3,584 0.01% 1,145,196
2017-04-11 2017-04-07 13.042 87,661 +3,259 0.01% 1,143,254
2017-04-06 2017-04-03 13.702 84,402 -1,303 0.01% 1,156,436
2017-03-31 2017-03-29 13.149 85,705 -3,259 0.01% 1,126,949
2017-03-28 2017-03-24 13.165 88,964 -6,518 0.01% 1,171,167
2017-03-21 2017-03-17 12.766 95,482 +9,777 0.01% 1,218,883
2017-03-20 2017-03-16 13.134 85,705 -9,777 0.01% 1,125,634
2017-03-17 2017-03-15 13.042 95,482 +3,259 0.01% 1,245,253
2017-03-15 2017-03-13 13.349 92,223 -4,562 0.01% 1,231,050
2017-03-10 2017-03-08 13.257 96,785 +13,035 0.01% 1,283,037
2017-03-06 2017-03-02 12.934 83,750 +6,517 0.01% 1,083,253
2017-03-03 2017-03-01 13.057 77,233 +6,518 0.01% 1,008,439
2017-03-02 2017-02-28 13.395 70,715 +652 0.01% 947,203
2017-03-01 2017-02-27 13.287 70,063 +13,035 0.01% 930,945
2017-02-28 2017-02-24 13.333 57,028 +1,303 0.00% 760,370
2017-02-27 2017-02-23 13.824 55,725 -977 0.00% 770,357
2017-02-24 2017-02-22 13.870 56,702 +5,539 0.00% 786,474
2017-02-23 2017-02-21 13.824 51,163 -7,169 0.00% 707,291
2017-02-17 2017-02-15 13.993 58,332 -1,955 0.00% 816,242
2017-02-16 2017-02-14 13.533 60,287 +44,971 0.00% 815,849
2017-02-15 2017-02-13 13.594 15,316 -26,070 0.00% 208,208
2017-02-08 2017-02-06 12.459 41,386 -652 0.00% 515,617
2017-02-07 2017-02-03 11.646 42,038 +652 0.00% 489,555
2016-11-21 2016-11-17 11.078 41,386 -7,821 0.00% 458,467
2016-11-15 2016-11-11 11.047 49,207 +1,629 0.00% 543,597
2016-11-01 2016-10-28 12.597 47,578 -3,259 0.00% 599,331
2016-10-31 2016-10-27 12.781 50,837 -5,865 0.00% 649,744
2016-10-28 2016-10-26 13.180 56,702 -13,036 0.00% 747,324
2016-10-27 2016-10-25 13.257 69,738 +4,563 0.01% 924,486
2016-10-26 2016-10-24 13.303 65,175 +4,888 0.00% 866,997
2016-10-18 2016-10-14 12.060 60,287 +5,214 0.00% 727,049
2016-10-17 2016-10-13 11.830 55,073 +28,677 0.00% 651,494
2016-10-14 2016-10-12 12.505 26,396 +1,629 0.00% 330,075
2016-10-13 2016-10-11 12.888 24,767 -6,517 0.00% 319,205
2016-09-20 2016-09-15 13.333 31,284 -18,249 0.00% 417,118
2016-09-15 2016-09-13 11.784 49,533 -5,214 0.00% 583,678
2016-09-14 2016-09-12 11.615 54,747 +652 0.00% 635,878
2016-09-13 2016-09-09 11.784 54,095 -3,259 0.00% 637,435
2016-09-09 2016-09-07 11.738 57,354 +24,115 0.00% 673,197
2016-09-06 2016-09-02 11.661 33,239 +13,035 0.00% 387,596
2016-09-02 2016-08-31 12.121 20,204 -326 0.00% 244,896
2016-09-01 2016-08-30 12.014 20,530 +3,259 0.00% 246,643
2016-08-31 2016-08-29 12.014 17,271 -978 0.00% 207,490
2016-08-30 2016-08-26 11.845 18,249 +978 0.00% 216,159
2016-08-29 2016-08-25 11.277 17,271 -3,911 0.00% 194,770
2016-08-15 2016-08-11 10.878 21,182 -52,140 0.00% 230,425
2016-08-11 2016-08-09 11.001 73,322 +13,035 0.01% 806,623
2016-08-10 2016-08-08 10.740 60,287 +36,498 0.00% 647,499
2016-08-09 2016-08-05 11.047 23,789 +2,607 0.00% 262,800
2016-07-26 2016-07-22 10.756 21,182 -1,303 0.00% 227,825
2016-07-25 2016-07-21 10.265 22,485 +3,258 0.00% 230,800
2016-07-22 2016-07-20 10.357 19,227 +2,607 0.00% 199,128
2016-07-13 2016-07-11 9.068 16,620 -3,258 0.00% 150,708
2016-07-12 2016-07-08 9.129 19,878 +5,214 0.00% 181,471
2016-06-22 2016-06-20 8.270 14,664 -12,384 0.00% 121,271
2016-06-21 2016-06-17 7.871 27,048 +5,866 0.00% 212,897
2016-06-10 2016-06-07 8.393 21,182 +6,518 0.00% 177,775
2016-05-24 2016-05-20 9.005 14,664 +946 0.00% 132,047
2016-04-19 2016-04-15 10.235 13,718 -3,048 0.00% 140,404
2016-04-15 2016-04-13 10.038 16,766 -305 0.00% 168,300
2016-04-11 2016-04-07 9.415 17,071 +305 0.00% 160,722
2016-03-24 2016-03-22 9.989 16,766 +3,048 0.00% 167,475
2016-03-08 2016-03-04 10.055 13,718 -2,438 0.00% 137,929
2016-03-07 2016-03-03 9.513 16,156 -1,829 0.00% 153,697
2016-01-22 2016-01-20 9.234 17,985 -3,658 0.00% 166,082
2016-01-15 2016-01-13 10.087 21,643 +3,658 0.00% 218,321
2016-01-06 2016-01-04 12.761 17,985 +6,096 0.00% 229,506
2015-11-26 2015-11-24 13.187 11,889 -4,267 0.00% 156,785
2015-11-24 2015-11-20 12.712 16,156 -305 0.00% 205,371
2015-11-23 2015-11-19 12.285 16,461 +305 0.00% 202,228
2015-10-29 2015-10-27 11.498 16,156 -305 0.00% 185,761
2015-10-06 2015-10-02 12.384 16,461 -915 0.00% 203,848
2015-10-02 2015-09-29 10.120 17,376 +3,049 0.00% 175,849
2015-09-22 2015-09-18 11.662 14,327 +305 0.00% 167,082
2015-09-21 2015-09-17 11.777 14,022 -305 0.00% 165,135
2015-09-16 2015-09-14 10.776 14,327 -610 0.00% 154,392
2015-09-10 2015-09-08 10.875 14,937 +4,268 0.00% 162,435
2015-08-27 2015-08-25 8.939 10,669 -4,878 0.00% 95,373
2015-08-26 2015-08-24 8.841 15,547 +610 0.00% 137,448
2015-08-24 2015-08-20 10.186 14,937 +305 0.00% 152,145
2015-08-21 2015-08-19 10.301 14,632 +2,439 0.00% 150,719
2015-07-29 2015-07-27 11.400 12,193 +914 0.00% 138,995
2015-07-22 2015-07-20 12.958 11,279 +2,439 0.00% 146,151
2015-07-10 2015-07-08 12.515 8,840 +305 0.00% 110,632
2015-07-02 2015-06-29 16.022 8,535 +348 0.00% 136,749
2015-06-19 2015-06-17 16.210 8,187 -5,849 0.00% 132,713
2015-06-04 2015-06-02 18.091 14,036 +4,094 0.00% 253,928
2015-05-29 2015-05-27 18.980 9,942 +5,848 0.00% 188,703
2015-04-29 2015-04-27 19.186 4,094 -4,971 0.00% 78,546
2015-04-28 2015-04-24 18.707 9,065 +4,679 0.00% 169,577
2015-04-22 2015-04-20 17.954 4,386 +2,924 0.00% 78,748
2015-04-17 2015-04-15 17.783 1,462 -585 0.00% 25,999
2015-04-15 2015-04-13 18.125 2,047 +585 0.00% 37,103
2015-04-14 2015-04-10 16.928 1,462 -292 0.00% 24,749
2015-04-08 2015-04-01 16.775 1,754 -585 0.00% 29,423
2015-04-02 2015-03-31 16.552 2,339 +585 0.00% 38,716
2015-03-27 2015-03-25 16.569 1,754 -1,170 0.00% 29,063
2015-03-03 2015-02-27 14.261 2,924 -292 0.00% 41,699
2015-02-13 2015-02-11 13.799 3,216 +292 0.00% 44,378
2015-02-04 2015-02-02 14.671 2,924 +292 0.00% 42,899
2015-01-20 2015-01-16 15.560 2,632 -292 0.00% 40,955
2015-01-09 2015-01-07 15.218 2,924 -1,755 0.00% 44,499
2015-01-08 2015-01-06 15.287 4,679 -584 0.00% 71,527
2014-12-23 2014-12-19 15.133 5,263 0.00% 79,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top