History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.100 | 0 | -10,000 | ||
| 2025-09-23 | 2025-09-19 | 2.160 | 10,000 | -6,000 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 2.180 | 16,000 | +6,000 | 0.00% | 34,880 |
| 2025-09-04 | 2025-09-02 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 2.370 | 0 | -30,000 | ||
| 2025-08-19 | 2025-08-15 | 2.240 | 30,000 | -10,000 | 0.00% | 67,200 |
| 2025-08-06 | 2025-08-04 | 2.140 | 40,000 | +10,000 | 0.00% | 85,600 |
| 2025-07-24 | 2025-07-22 | 2.180 | 30,000 | +30,000 | 0.00% | 65,400 |
| 2025-07-03 | 2025-06-30 | 1.940 | 0 | -10,000 | ||
| 2025-06-24 | 2025-06-20 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 1.970 | 0 | -47,000 | ||
| 2025-06-12 | 2025-06-10 | 1.980 | 47,000 | -2,000 | 0.00% | 93,060 |
| 2025-04-02 | 2025-03-31 | 2.020 | 49,000 | +22,500 | 0.00% | 98,980 |
| 2025-04-01 | 2025-03-28 | 2.150 | 26,500 | +2,000 | 0.00% | 56,975 |
| 2025-03-31 | 2025-03-27 | 2.170 | 24,500 | +3,500 | 0.00% | 53,165 |
| 2025-03-26 | 2025-03-24 | 2.200 | 21,000 | +21,000 | 0.00% | 46,200 |
| 2025-03-25 | 2025-03-21 | 2.250 | 0 | -4,000 | ||
| 2025-03-20 | 2025-03-18 | 2.600 | 4,000 | +4,000 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 2.470 | 0 | -5,000 | ||
| 2025-03-05 | 2025-03-03 | 2.510 | 5,000 | +4,000 | 0.00% | 12,550 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,000 | -20,000 | 0.00% | 2,390 |
| 2025-02-12 | 2025-02-10 | 2.420 | 21,000 | -4,500 | 0.00% | 50,820 |
| 2025-02-07 | 2025-02-05 | 2.210 | 25,500 | +4,500 | 0.00% | 56,355 |
| 2025-01-06 | 2025-01-02 | 2.280 | 21,000 | +21,000 | 0.00% | 47,880 |
| 2024-12-04 | 2024-12-02 | 2.420 | 0 | -10,000 | ||
| 2024-11-29 | 2024-11-27 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 0 | -10,000 | ||
| 2024-11-11 | 2024-11-07 | 2.220 | 10,000 | -20,000 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 2.060 | 30,000 | +10,000 | 0.00% | 61,800 |
| 2024-10-24 | 2024-10-22 | 2.070 | 20,000 | -10,000 | 0.00% | 41,400 |
| 2024-10-22 | 2024-10-18 | 2.050 | 30,000 | +10,000 | 0.00% | 61,500 |
| 2024-10-17 | 2024-10-15 | 1.990 | 20,000 | +10,000 | 0.00% | 39,800 |
| 2024-10-15 | 2024-10-10 | 2.150 | 10,000 | -10,000 | 0.00% | 21,500 |
| 2024-10-14 | 2024-10-09 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2024-10-10 | 2024-10-08 | 2.190 | 0 | -6,000 | ||
| 2024-10-09 | 2024-10-07 | 2.470 | 6,000 | -42,000 | 0.00% | 14,820 |
| 2024-10-07 | 2024-10-03 | 2.170 | 48,000 | +10,000 | 0.00% | 104,160 |
| 2024-10-04 | 2024-10-02 | 2.260 | 38,000 | +12,000 | 0.00% | 85,880 |
| 2024-10-03 | 2024-09-30 | 2.250 | 26,000 | -10,000 | 0.00% | 58,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 36,000 | -62,000 | 0.00% | 75,240 |
| 2024-09-27 | 2024-09-25 | 1.860 | 98,000 | -40,000 | 0.00% | 182,280 |
| 2024-09-23 | 2024-09-19 | 1.810 | 138,000 | +15,000 | 0.01% | 249,780 |
| 2024-09-10 | 2024-09-05 | 1.820 | 123,000 | +10,000 | 0.00% | 223,860 |
| 2024-08-30 | 2024-08-28 | 1.800 | 113,000 | +30,000 | 0.00% | 203,400 |
| 2024-08-29 | 2024-08-27 | 1.880 | 83,000 | +3,000 | 0.00% | 156,040 |
| 2024-08-23 | 2024-08-21 | 1.950 | 80,000 | +20,000 | 0.00% | 156,000 |
| 2024-08-14 | 2024-08-12 | 1.990 | 60,000 | +30,000 | 0.00% | 119,400 |
| 2024-08-13 | 2024-08-09 | 2.030 | 30,000 | +30,000 | 0.00% | 60,900 |
| 2024-06-27 | 2024-06-25 | 2.293 | 0 | -95,000 | ||
| 2024-06-26 | 2024-06-24 | 2.250 | 95,000 | +61,399 | 0.00% | 213,743 |
| 2024-06-25 | 2024-06-21 | 2.293 | 33,601 | +28,001 | 0.00% | 77,040 |
| 2024-06-24 | 2024-06-20 | 2.314 | 5,600 | +5,600 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 2.303 | 0 | -28,001 | ||
| 2024-05-31 | 2024-05-29 | 2.421 | 28,001 | +9,334 | 0.00% | 67,800 |
| 2024-05-29 | 2024-05-27 | 2.432 | 18,667 | +18,667 | 0.00% | 45,399 |
| 2024-05-14 | 2024-05-10 | 2.453 | 0 | -19,601 | ||
| 2024-05-07 | 2024-05-03 | 2.453 | 19,601 | -5,600 | 0.00% | 48,091 |
| 2024-04-25 | 2024-04-23 | 2.314 | 25,201 | +9,334 | 0.00% | 58,320 |
| 2024-04-18 | 2024-04-16 | 2.325 | 15,867 | +5,600 | 0.00% | 36,890 |
| 2024-04-11 | 2024-04-09 | 2.421 | 10,267 | -16,801 | 0.00% | 24,860 |
| 2024-03-28 | 2024-03-26 | 2.346 | 27,068 | -10,267 | 0.00% | 63,511 |
| 2024-03-27 | 2024-03-25 | 2.464 | 37,335 | +16,801 | 0.00% | 92,001 |
| 2024-03-25 | 2024-03-21 | 2.914 | 20,534 | -8,400 | 0.00% | 59,840 |
| 2024-03-21 | 2024-03-19 | 2.861 | 28,934 | +8,400 | 0.00% | 82,769 |
| 2024-03-20 | 2024-03-18 | 2.914 | 20,534 | +20,534 | 0.00% | 59,840 |
| 2024-03-18 | 2024-03-14 | 2.657 | 0 | -142,805 | ||
| 2024-03-15 | 2024-03-13 | 2.646 | 142,805 | -6,533 | 0.01% | 377,911 |
| 2024-01-17 | 2024-01-15 | 2.314 | 149,338 | -37,335 | 0.01% | 345,599 |
| 2024-01-09 | 2024-01-05 | 2.261 | 186,673 | +46,668 | 0.01% | 422,000 |
| 2024-01-08 | 2024-01-04 | 2.282 | 140,005 | +9,334 | 0.01% | 319,501 |
| 2024-01-05 | 2024-01-03 | 2.336 | 130,671 | +74,669 | 0.01% | 305,200 |
| 2023-12-07 | 2023-12-05 | 2.411 | 56,002 | +9,334 | 0.00% | 135,000 |
| 2023-12-04 | 2023-11-30 | 2.539 | 46,668 | -417,681 | 0.00% | 118,499 |
| 2023-11-30 | 2023-11-28 | 2.678 | 464,349 | -9,333 | 0.02% | 1,243,750 |
| 2023-11-27 | 2023-11-23 | 2.614 | 473,682 | +3,733 | 0.02% | 1,238,299 |
| 2023-11-20 | 2023-11-16 | 2.539 | 469,949 | +7,934 | 0.02% | 1,193,295 |
| 2023-11-14 | 2023-11-10 | 2.464 | 462,015 | +420,014 | 0.02% | 1,138,499 |
| 2023-11-06 | 2023-11-02 | 2.378 | 42,001 | -9,334 | 0.00% | 99,899 |
| 2023-10-27 | 2023-10-25 | 2.421 | 51,335 | -14,001 | 0.00% | 124,300 |
| 2023-10-26 | 2023-10-24 | 2.432 | 65,336 | -9,333 | 0.00% | 158,901 |
| 2023-10-24 | 2023-10-19 | 2.464 | 74,669 | +74,669 | 0.00% | 184,000 |
| 2023-10-13 | 2023-10-11 | 2.507 | 0 | -56,002 | ||
| 2023-10-09 | 2023-10-05 | 2.400 | 56,002 | +56,002 | 0.00% | 134,400 |
| 2023-09-28 | 2023-09-26 | 2.571 | 0 | -9,334 | ||
| 2023-09-27 | 2023-09-25 | 2.582 | 9,334 | -46,668 | 0.00% | 24,101 |
| 2023-09-25 | 2023-09-21 | 2.475 | 56,002 | +46,668 | 0.00% | 138,600 |
| 2023-09-20 | 2023-09-18 | 2.528 | 9,334 | -37,334 | 0.00% | 23,601 |
| 2023-09-05 | 2023-08-31 | 2.325 | 46,668 | +14,467 | 0.00% | 108,499 |
| 2023-09-04 | 2023-08-30 | 2.293 | 32,201 | +28,001 | 0.00% | 73,830 |
| 2023-08-31 | 2023-08-29 | 2.357 | 4,200 | +4,200 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 2.465 | 0 | -186,950 | ||
| 2023-05-29 | 2023-05-24 | 2.489 | 186,950 | +10,598 | 0.01% | 465,256 |
| 2023-05-08 | 2023-05-04 | 2.666 | 176,352 | -42,392 | 0.01% | 470,081 |
| 2023-05-04 | 2023-05-02 | 2.654 | 218,744 | +67,828 | 0.01% | 580,500 |
| 2023-04-27 | 2023-04-25 | 2.559 | 150,916 | +25,435 | 0.01% | 386,259 |
| 2023-04-26 | 2023-04-24 | 2.642 | 125,481 | -16,957 | 0.01% | 331,520 |
| 2023-04-19 | 2023-04-17 | 2.654 | 142,438 | +8,479 | 0.01% | 378,000 |
| 2023-03-29 | 2023-03-27 | 2.548 | 133,959 | -16,957 | 0.01% | 341,279 |
| 2023-03-28 | 2023-03-24 | 2.536 | 150,916 | -10,174 | 0.01% | 382,699 |
| 2023-03-27 | 2023-03-23 | 2.559 | 161,090 | +10,174 | 0.01% | 412,299 |
| 2023-03-20 | 2023-03-16 | 2.477 | 150,916 | +12,717 | 0.01% | 373,799 |
| 2023-03-15 | 2023-03-13 | 2.418 | 138,199 | +16,957 | 0.01% | 334,151 |
| 2023-03-10 | 2023-03-08 | 2.642 | 121,242 | +8,479 | 0.01% | 320,321 |
| 2023-02-14 | 2023-02-10 | 2.795 | 112,763 | -8,479 | 0.01% | 315,209 |
| 2023-02-08 | 2023-02-06 | 2.772 | 121,242 | +101,742 | 0.01% | 336,051 |
| 2023-01-31 | 2023-01-27 | 2.890 | 19,500 | -12,718 | 0.00% | 56,349 |
| 2023-01-27 | 2023-01-20 | 2.795 | 32,218 | +12,718 | 0.00% | 90,060 |
| 2023-01-20 | 2023-01-18 | 2.795 | 19,500 | -8,479 | 0.00% | 54,509 |
| 2023-01-17 | 2023-01-13 | 2.866 | 27,979 | +8,479 | 0.00% | 80,190 |
| 2023-01-11 | 2023-01-09 | 2.713 | 19,500 | -5,511 | 0.00% | 52,899 |
| 2023-01-10 | 2023-01-06 | 2.677 | 25,011 | -8,479 | 0.00% | 66,964 |
| 2023-01-06 | 2023-01-04 | 2.677 | 33,490 | -8,902 | 0.00% | 89,665 |
| 2022-12-21 | 2022-12-19 | 2.500 | 42,392 | +8,478 | 0.00% | 105,999 |
| 2022-12-16 | 2022-12-14 | 2.548 | 33,914 | -22,892 | 0.00% | 86,401 |
| 2022-12-09 | 2022-12-07 | 2.548 | 56,806 | +5,511 | 0.00% | 144,721 |
| 2022-12-05 | 2022-12-01 | 2.512 | 51,295 | -16,956 | 0.00% | 128,866 |
| 2022-12-02 | 2022-11-30 | 2.512 | 68,251 | -13,142 | 0.00% | 171,464 |
| 2022-11-17 | 2022-11-15 | 2.430 | 81,393 | +16,957 | 0.00% | 197,760 |
| 2022-11-09 | 2022-11-07 | 2.324 | 64,436 | +25,435 | 0.00% | 149,720 |
| 2022-10-26 | 2022-10-24 | 1.993 | 39,001 | -42,392 | 0.00% | 77,740 |
| 2022-09-30 | 2022-09-28 | 2.135 | 81,393 | +6,783 | 0.00% | 173,760 |
| 2022-09-22 | 2022-09-20 | 2.359 | 74,610 | +50,870 | 0.00% | 175,999 |
| 2022-09-21 | 2022-09-19 | 2.335 | 23,740 | -8,478 | 0.00% | 55,441 |
| 2022-09-16 | 2022-09-14 | 2.394 | 32,218 | +2,543 | 0.00% | 77,140 |
| 2022-09-13 | 2022-09-08 | 2.406 | 29,675 | -30,522 | 0.00% | 71,401 |
| 2022-09-05 | 2022-09-01 | 2.512 | 60,197 | +5,935 | 0.00% | 151,230 |
| 2022-09-02 | 2022-08-31 | 2.559 | 54,262 | -16,957 | 0.00% | 138,880 |
| 2022-09-01 | 2022-08-30 | 2.559 | 71,219 | +25,435 | 0.00% | 182,280 |
| 2022-08-31 | 2022-08-29 | 2.595 | 45,784 | +12,718 | 0.00% | 118,801 |
| 2022-08-30 | 2022-08-26 | 2.748 | 33,066 | +33,066 | 0.00% | 90,870 |
| 2022-08-19 | 2022-08-17 | 2.477 | 0 | -209,418 | ||
| 2022-08-09 | 2022-08-05 | 2.406 | 209,418 | +2,544 | 0.01% | 503,881 |
| 2022-08-08 | 2022-08-04 | 2.359 | 206,874 | -8,478 | 0.01% | 488,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 215,352 | +25,435 | 0.01% | 515,619 |
| 2022-08-04 | 2022-08-02 | 2.347 | 189,917 | +44,088 | 0.01% | 445,760 |
| 2022-08-03 | 2022-08-01 | 2.453 | 145,829 | +8,478 | 0.01% | 357,759 |
| 2022-07-25 | 2022-07-21 | 2.607 | 137,351 | +44,936 | 0.01% | 358,021 |
| 2022-07-18 | 2022-07-14 | 2.689 | 92,415 | +84,784 | 0.00% | 248,520 |
| 2022-07-13 | 2022-07-11 | 2.807 | 7,631 | +7,631 | 0.00% | 21,421 |
| 2022-07-05 | 2022-06-30 | 3.317 | 0 | -8,478 | ||
| 2022-07-04 | 2022-06-29 | 3.367 | 8,478 | +609 | 0.00% | 28,550 |
| 2022-06-24 | 2022-06-22 | 3.279 | 7,869 | +7,869 | 0.00% | 25,799 |
| 2022-06-21 | 2022-06-17 | 3.190 | 0 | -383,631 | ||
| 2022-06-20 | 2022-06-16 | 3.202 | 383,631 | -23,608 | 0.02% | 1,228,499 |
| 2022-06-14 | 2022-06-10 | 3.279 | 407,239 | +23,608 | 0.02% | 1,335,149 |
| 2022-06-07 | 2022-06-02 | 3.291 | 383,631 | -47,216 | 0.02% | 1,262,624 |
| 2022-06-06 | 2022-06-01 | 3.190 | 430,847 | +23,608 | 0.02% | 1,374,223 |
| 2022-05-31 | 2022-05-27 | 3.113 | 407,239 | +47,216 | 0.02% | 1,267,874 |
| 2022-05-30 | 2022-05-26 | 3.113 | 360,023 | +23,608 | 0.02% | 1,120,874 |
| 2022-05-16 | 2022-05-12 | 2.897 | 336,415 | +4,721 | 0.02% | 974,700 |
| 2022-05-11 | 2022-05-06 | 2.948 | 331,694 | -7,869 | 0.02% | 977,881 |
| 2022-04-27 | 2022-04-25 | 2.935 | 339,563 | +15,739 | 0.02% | 996,765 |
| 2022-04-25 | 2022-04-21 | 3.075 | 323,824 | +2,754 | 0.02% | 995,829 |
| 2022-04-19 | 2022-04-13 | 3.101 | 321,070 | -31,477 | 0.02% | 995,520 |
| 2022-04-14 | 2022-04-12 | 3.126 | 352,547 | +2,360 | 0.02% | 1,102,079 |
| 2022-04-11 | 2022-04-07 | 3.240 | 350,187 | -15,738 | 0.02% | 1,134,752 |
| 2022-04-08 | 2022-04-06 | 3.329 | 365,925 | +9,443 | 0.02% | 1,218,299 |
| 2022-04-07 | 2022-04-04 | 3.431 | 356,482 | +31,477 | 0.02% | 1,223,100 |
| 2022-03-31 | 2022-03-29 | 3.304 | 325,005 | -11,804 | 0.02% | 1,073,801 |
| 2022-03-30 | 2022-03-28 | 3.279 | 336,809 | +55,086 | 0.02% | 1,104,241 |
| 2022-03-29 | 2022-03-25 | 3.291 | 281,723 | +19,673 | 0.01% | 927,220 |
| 2022-03-23 | 2022-03-21 | 3.139 | 262,050 | +55,086 | 0.01% | 822,511 |
| 2022-03-17 | 2022-03-15 | 2.719 | 206,964 | -7,870 | 0.01% | 562,820 |
| 2022-03-15 | 2022-03-11 | 3.075 | 214,834 | -6,295 | 0.01% | 660,661 |
| 2022-03-11 | 2022-03-09 | 3.113 | 221,129 | +7,869 | 0.01% | 688,450 |
| 2022-03-10 | 2022-03-08 | 3.113 | 213,260 | +50,364 | 0.01% | 663,951 |
| 2022-03-09 | 2022-03-07 | 3.190 | 162,896 | +12,591 | 0.01% | 519,571 |
| 2022-03-08 | 2022-03-04 | 3.304 | 150,305 | +10,230 | 0.01% | 496,601 |
| 2022-03-02 | 2022-02-28 | 3.456 | 140,075 | +39,347 | 0.01% | 484,161 |
| 2022-02-22 | 2022-02-18 | 3.698 | 100,728 | +31,478 | 0.01% | 372,481 |
| 2022-02-18 | 2022-02-16 | 3.723 | 69,250 | -4,329 | 0.00% | 257,839 |
| 2022-02-15 | 2022-02-11 | 3.723 | 73,579 | +7,870 | 0.00% | 273,957 |
| 2022-02-10 | 2022-02-08 | 3.672 | 65,709 | +6,295 | 0.00% | 241,314 |
| 2022-02-08 | 2022-02-04 | 3.672 | 59,414 | +20,067 | 0.00% | 218,196 |
| 2022-02-07 | 2022-01-31 | 3.622 | 39,347 | +15,739 | 0.00% | 142,501 |
| 2022-01-17 | 2022-01-13 | 4.181 | 23,608 | +7,869 | 0.00% | 98,700 |
| 2021-12-17 | 2021-12-15 | 4.892 | 15,739 | -18,099 | 0.00% | 77,001 |
| 2021-12-15 | 2021-12-13 | 4.028 | 33,838 | +15,738 | 0.00% | 136,309 |
| 2021-12-03 | 2021-12-01 | 3.901 | 18,100 | +2,361 | 0.00% | 70,612 |
| 2021-11-29 | 2021-11-25 | 4.270 | 15,739 | -11,804 | 0.00% | 67,201 |
| 2021-11-25 | 2021-11-23 | 4.155 | 27,543 | +3,935 | 0.00% | 114,451 |
| 2021-11-24 | 2021-11-22 | 4.130 | 23,608 | +7,869 | 0.00% | 97,500 |
| 2021-11-19 | 2021-11-17 | 4.003 | 15,739 | -275,427 | 0.00% | 63,001 |
| 2021-11-18 | 2021-11-16 | 4.066 | 291,166 | -27,543 | 0.01% | 1,183,999 |
| 2021-11-17 | 2021-11-15 | 4.028 | 318,709 | +145,583 | 0.02% | 1,283,850 |
| 2021-11-08 | 2021-11-04 | 3.533 | 173,126 | -119,614 | 0.01% | 611,600 |
| 2021-11-05 | 2021-11-03 | 3.456 | 292,740 | -39,347 | 0.01% | 1,011,839 |
| 2021-11-04 | 2021-11-02 | 3.418 | 332,087 | +39,347 | 0.02% | 1,135,180 |
| 2021-11-03 | 2021-11-01 | 3.431 | 292,740 | +78,693 | 0.01% | 1,004,399 |
| 2021-11-02 | 2021-10-29 | 3.279 | 214,047 | +22,822 | 0.01% | 701,761 |
| 2021-11-01 | 2021-10-28 | 3.482 | 191,225 | +17,312 | 0.01% | 665,818 |
| 2021-10-26 | 2021-10-22 | 3.685 | 173,913 | -7,869 | 0.01% | 640,901 |
| 2021-10-21 | 2021-10-19 | 3.660 | 181,782 | -15,739 | 0.01% | 665,279 |
| 2021-10-12 | 2021-10-08 | 3.558 | 197,521 | -31,477 | 0.01% | 702,800 |
| 2021-10-11 | 2021-10-07 | 3.469 | 228,998 | -11,017 | 0.01% | 794,429 |
| 2021-10-08 | 2021-10-06 | 3.418 | 240,015 | +7,869 | 0.01% | 820,448 |
| 2021-10-05 | 2021-09-30 | 3.431 | 232,146 | +7,869 | 0.01% | 796,500 |
| 2021-09-27 | 2021-09-23 | 3.545 | 224,277 | +31,478 | 0.01% | 795,151 |
| 2021-09-17 | 2021-09-15 | 3.672 | 192,799 | -16,526 | 0.01% | 708,049 |
| 2021-09-14 | 2021-09-10 | 3.876 | 209,325 | +3,935 | 0.01% | 811,300 |
| 2021-09-13 | 2021-09-09 | 3.736 | 205,390 | -40,921 | 0.01% | 767,339 |
| 2021-09-09 | 2021-09-07 | 3.888 | 246,311 | -11,017 | 0.01% | 957,780 |
| 2021-09-07 | 2021-09-03 | 3.698 | 257,328 | +173,126 | 0.01% | 951,570 |
| 2021-09-06 | 2021-09-02 | 3.672 | 84,202 | -34,625 | 0.00% | 309,229 |
| 2021-09-02 | 2021-08-31 | 3.609 | 118,827 | +28,329 | 0.01% | 428,839 |
| 2021-09-01 | 2021-08-30 | 3.685 | 90,498 | +10,231 | 0.00% | 333,501 |
| 2021-08-27 | 2021-08-25 | 3.609 | 80,267 | -31,478 | 0.00% | 289,678 |
| 2021-08-25 | 2021-08-23 | 3.456 | 111,745 | +15,739 | 0.01% | 386,240 |
| 2021-08-24 | 2021-08-20 | 3.355 | 96,006 | +7,869 | 0.00% | 322,079 |
| 2021-08-19 | 2021-08-17 | 3.431 | 88,137 | +14,952 | 0.00% | 302,401 |
| 2021-08-17 | 2021-08-13 | 3.647 | 73,185 | +31,477 | 0.00% | 266,910 |
| 2021-08-16 | 2021-08-12 | 3.672 | 41,708 | +2,361 | 0.00% | 153,171 |
| 2021-07-28 | 2021-07-26 | 3.507 | 39,347 | -36,199 | 0.00% | 138,001 |
| 2021-07-27 | 2021-07-23 | 3.672 | 75,546 | +11,804 | 0.00% | 277,441 |
| 2021-07-26 | 2021-07-22 | 3.749 | 63,742 | -3,934 | 0.00% | 238,951 |
| 2021-07-23 | 2021-07-21 | 3.723 | 67,676 | -3,935 | 0.00% | 251,978 |
| 2021-07-22 | 2021-07-20 | 3.698 | 71,611 | +15,739 | 0.00% | 264,809 |
| 2021-07-21 | 2021-07-19 | 3.825 | 55,872 | -23,609 | 0.00% | 213,708 |
| 2021-07-20 | 2021-07-16 | 3.990 | 79,481 | -29,116 | 0.00% | 317,142 |
| 2021-07-19 | 2021-07-15 | 4.130 | 108,597 | +22,034 | 0.01% | 448,499 |
| 2021-07-14 | 2021-07-12 | 3.977 | 86,563 | +39,347 | 0.00% | 344,300 |
| 2021-07-13 | 2021-07-09 | 3.876 | 47,216 | +7,869 | 0.00% | 182,999 |
| 2021-07-07 | 2021-07-05 | 3.863 | 39,347 | -49,577 | 0.00% | 152,001 |
| 2021-07-06 | 2021-07-02 | 3.749 | 88,924 | -25,182 | 0.00% | 333,351 |
| 2021-07-05 | 2021-06-30 | 3.672 | 114,106 | +45,643 | 0.01% | 419,051 |
| 2021-07-02 | 2021-06-29 | 3.634 | 68,463 | +29,116 | 0.00% | 248,818 |
| 2021-06-22 | 2021-06-18 | 4.018 | 39,347 | +1,271 | 0.00% | 158,108 |
| 2021-06-21 | 2021-06-17 | 3.900 | 38,076 | -5,331 | 0.00% | 148,500 |
| 2021-06-17 | 2021-06-15 | 3.953 | 43,407 | +5,331 | 0.00% | 171,572 |
| 2021-06-11 | 2021-06-09 | 3.887 | 38,076 | -17,515 | 0.00% | 148,000 |
| 2021-06-10 | 2021-06-08 | 3.900 | 55,591 | -327,453 | 0.00% | 216,811 |
| 2021-06-09 | 2021-06-07 | 3.939 | 383,044 | +22,846 | 0.02% | 1,509,002 |
| 2021-05-31 | 2021-05-27 | 3.821 | 360,198 | +4,950 | 0.02% | 1,376,430 |
| 2021-05-27 | 2021-05-25 | 3.795 | 355,248 | -11,042 | 0.02% | 1,348,184 |
| 2021-05-25 | 2021-05-21 | 3.716 | 366,290 | -6,092 | 0.02% | 1,361,229 |
| 2021-05-24 | 2021-05-20 | 3.716 | 372,382 | -160,681 | 0.02% | 1,383,869 |
| 2021-05-21 | 2021-05-18 | 3.624 | 533,063 | -7,615 | 0.03% | 1,932,001 |
| 2021-05-14 | 2021-05-12 | 3.546 | 540,678 | +7,615 | 0.03% | 1,917,001 |
| 2021-05-12 | 2021-05-10 | 3.703 | 533,063 | -15,230 | 0.03% | 1,974,001 |
| 2021-05-10 | 2021-05-06 | 3.611 | 548,293 | +4,569 | 0.03% | 1,980,000 |
| 2021-05-05 | 2021-05-03 | 3.651 | 543,724 | +45,691 | 0.03% | 1,984,921 |
| 2021-05-04 | 2021-04-30 | 3.690 | 498,033 | -3,807 | 0.03% | 1,837,741 |
| 2021-05-03 | 2021-04-29 | 3.651 | 501,840 | -15,992 | 0.03% | 1,832,019 |
| 2021-04-28 | 2021-04-26 | 3.401 | 517,832 | -45,691 | 0.03% | 1,761,199 |
| 2021-04-26 | 2021-04-22 | 3.335 | 563,523 | +7,615 | 0.03% | 1,879,599 |
| 2021-04-23 | 2021-04-21 | 3.362 | 555,908 | +38,076 | 0.03% | 1,868,800 |
| 2021-04-21 | 2021-04-19 | 3.637 | 517,832 | -91,382 | 0.03% | 1,883,599 |
| 2021-04-13 | 2021-04-09 | 3.388 | 609,214 | +7,615 | 0.03% | 2,063,999 |
| 2021-04-08 | 2021-04-01 | 3.349 | 601,599 | +7,615 | 0.03% | 2,014,499 |
| 2021-04-01 | 2021-03-30 | 3.230 | 593,984 | -35,791 | 0.03% | 1,918,800 |
| 2021-03-30 | 2021-03-26 | 3.152 | 629,775 | +135,550 | 0.03% | 1,984,799 |
| 2021-03-29 | 2021-03-25 | 3.230 | 494,225 | -7,615 | 0.03% | 1,596,539 |
| 2021-03-25 | 2021-03-23 | 3.624 | 501,840 | +7,615 | 0.03% | 1,818,839 |
| 2021-03-22 | 2021-03-18 | 3.664 | 494,225 | -45,691 | 0.03% | 1,810,709 |
| 2021-03-19 | 2021-03-17 | 3.651 | 539,916 | -76,152 | 0.03% | 1,971,019 |
| 2021-03-17 | 2021-03-15 | 3.546 | 616,068 | +152,304 | 0.03% | 2,184,300 |
| 2021-03-15 | 2021-03-11 | 3.664 | 463,764 | -22,084 | 0.02% | 1,699,108 |
| 2021-03-12 | 2021-03-10 | 3.559 | 485,848 | -15,231 | 0.03% | 1,728,978 |
| 2021-03-11 | 2021-03-09 | 3.519 | 501,079 | +48,737 | 0.03% | 1,763,441 |
| 2021-03-10 | 2021-03-08 | 3.493 | 452,342 | +19,800 | 0.02% | 1,580,041 |
| 2021-03-09 | 2021-03-05 | 3.598 | 432,542 | -15,231 | 0.02% | 1,556,319 |
| 2021-03-08 | 2021-03-04 | 3.624 | 447,773 | +57,114 | 0.02% | 1,622,882 |
| 2021-03-04 | 2021-03-02 | 3.703 | 390,659 | -3,807 | 0.02% | 1,446,661 |
| 2021-03-03 | 2021-03-01 | 3.677 | 394,466 | -3,808 | 0.02% | 1,450,399 |
| 2021-03-02 | 2021-02-26 | 3.651 | 398,274 | +22,846 | 0.02% | 1,453,940 |
| 2021-03-01 | 2021-02-25 | 3.769 | 375,428 | +19,038 | 0.02% | 1,414,909 |
| 2021-02-26 | 2021-02-24 | 3.703 | 356,390 | +265,769 | 0.02% | 1,319,758 |
| 2021-02-24 | 2021-02-22 | 3.782 | 90,621 | +32,746 | 0.00% | 342,721 |
| 2021-02-23 | 2021-02-19 | 3.848 | 57,875 | +57,875 | 0.00% | 222,679 |
| 2021-02-19 | 2021-02-17 | 3.795 | 0 | -1,127,808 | ||
| 2021-02-18 | 2021-02-16 | 3.808 | 1,127,808 | -41,884 | 0.06% | 4,294,899 |
| 2021-02-17 | 2021-02-11 | 3.690 | 1,169,692 | -15,230 | 0.06% | 4,316,161 |
| 2021-02-16 | 2021-02-09 | 3.546 | 1,184,922 | +68,537 | 0.06% | 4,201,200 |
| 2021-02-09 | 2021-02-05 | 3.532 | 1,116,385 | +18,657 | 0.06% | 3,943,539 |
| 2021-02-08 | 2021-02-04 | 3.637 | 1,097,728 | +16,753 | 0.06% | 3,992,954 |
| 2021-02-05 | 2021-02-03 | 3.690 | 1,080,975 | -4,188 | 0.06% | 3,988,796 |
| 2021-02-04 | 2021-02-02 | 3.624 | 1,085,163 | +38,076 | 0.06% | 3,932,999 |
| 2021-02-03 | 2021-02-01 | 3.572 | 1,047,087 | -7,615 | 0.05% | 3,739,999 |
| 2021-02-02 | 2021-01-29 | 3.598 | 1,054,702 | +34,268 | 0.05% | 3,794,898 |
| 2021-02-01 | 2021-01-28 | 3.624 | 1,020,434 | -7,615 | 0.05% | 3,698,400 |
| 2021-01-29 | 2021-01-27 | 3.729 | 1,028,049 | +15,230 | 0.05% | 3,833,999 |
| 2021-01-28 | 2021-01-26 | 3.677 | 1,012,819 | -13,707 | 0.05% | 3,724,000 |
| 2021-01-27 | 2021-01-25 | 3.874 | 1,026,526 | +15,230 | 0.05% | 3,976,599 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,011,296 | +38,076 | 0.05% | 3,904,320 |
| 2021-01-25 | 2021-01-21 | 4.071 | 973,220 | +25,511 | 0.05% | 3,961,800 |
| 2021-01-22 | 2021-01-20 | 4.097 | 947,709 | -53,306 | 0.05% | 3,882,839 |
| 2021-01-21 | 2021-01-19 | 4.031 | 1,001,015 | +11,422 | 0.05% | 4,035,513 |
| 2021-01-20 | 2021-01-18 | 3.966 | 989,593 | -16,753 | 0.05% | 3,924,491 |
| 2021-01-19 | 2021-01-15 | 3.769 | 1,006,346 | -93,667 | 0.05% | 3,792,705 |
| 2021-01-18 | 2021-01-14 | 3.900 | 1,100,013 | -28,937 | 0.06% | 4,290,166 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,128,950 | +6,092 | 0.06% | 4,403,023 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,122,858 | -6,092 | 0.06% | 4,231,814 |
| 2021-01-13 | 2021-01-11 | 3.795 | 1,128,950 | +22,084 | 0.06% | 4,284,423 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,106,866 | +28,176 | 0.06% | 4,360,498 |
| 2021-01-11 | 2021-01-07 | 3.664 | 1,078,690 | +9,138 | 0.06% | 3,952,034 |
| 2021-01-08 | 2021-01-06 | 3.795 | 1,069,552 | +7,615 | 0.06% | 4,059,005 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,061,937 | +47,214 | 0.06% | 3,890,656 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,014,723 | -7,234 | 0.05% | 3,904,226 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,021,957 | +13,707 | 0.05% | 3,851,539 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,008,250 | -6,092 | 0.05% | 3,852,841 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,014,342 | -3,808 | 0.05% | 3,902,760 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,018,150 | -1,142 | 0.05% | 3,650,012 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,019,292 | +8,758 | 0.05% | 3,533,641 |
| 2020-12-23 | 2020-12-21 | 3.585 | 1,010,534 | -3,808 | 0.05% | 3,622,709 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,014,342 | +81,482 | 0.05% | 3,702,960 |
| 2020-12-21 | 2020-12-17 | 3.585 | 932,860 | -761 | 0.05% | 3,344,252 |
| 2020-12-18 | 2020-12-16 | 3.467 | 933,621 | -3,808 | 0.05% | 3,236,640 |
| 2020-12-17 | 2020-12-15 | 3.519 | 937,429 | +53,307 | 0.05% | 3,299,081 |
| 2020-12-16 | 2020-12-14 | 3.559 | 884,122 | +7,615 | 0.05% | 3,146,309 |
| 2020-12-15 | 2020-12-11 | 3.519 | 876,507 | +83,005 | 0.05% | 3,084,679 |
| 2020-12-14 | 2020-12-10 | 3.506 | 793,502 | +15,231 | 0.04% | 2,782,141 |
| 2020-12-11 | 2020-12-09 | 3.532 | 778,271 | +3,807 | 0.04% | 2,749,179 |
| 2020-12-10 | 2020-12-08 | 3.546 | 774,464 | -7,615 | 0.04% | 2,745,901 |
| 2020-12-09 | 2020-12-07 | 3.585 | 782,079 | +9,138 | 0.04% | 2,803,710 |
| 2020-12-08 | 2020-12-04 | 3.637 | 772,941 | +83,767 | 0.04% | 2,811,551 |
| 2020-12-07 | 2020-12-03 | 3.677 | 689,174 | +35,030 | 0.04% | 2,534,001 |
| 2020-12-03 | 2020-12-01 | 3.848 | 654,144 | +26,272 | 0.03% | 2,516,870 |
| 2020-12-02 | 2020-11-30 | 3.808 | 627,872 | +64,349 | 0.03% | 2,391,052 |
| 2020-12-01 | 2020-11-27 | 3.887 | 563,523 | +76,913 | 0.03% | 2,190,399 |
| 2020-11-30 | 2020-11-26 | 3.821 | 486,610 | +67,775 | 0.03% | 1,859,490 |
| 2020-11-27 | 2020-11-25 | 3.979 | 418,835 | +11,423 | 0.02% | 1,666,500 |
| 2020-11-26 | 2020-11-24 | 4.058 | 407,412 | +44,168 | 0.02% | 1,653,149 |
| 2020-11-25 | 2020-11-23 | 4.045 | 363,244 | -21,323 | 0.02% | 1,469,160 |
| 2020-11-24 | 2020-11-20 | 4.163 | 384,567 | +118,797 | 0.02% | 1,600,852 |
| 2020-11-23 | 2020-11-19 | 4.202 | 265,770 | +6,092 | 0.01% | 1,116,801 |
| 2020-11-20 | 2020-11-18 | 4.202 | 259,678 | +22,846 | 0.01% | 1,091,202 |
| 2020-11-19 | 2020-11-17 | 4.176 | 236,832 | -55,591 | 0.01% | 988,980 |
| 2020-11-18 | 2020-11-16 | 3.926 | 292,423 | +63,206 | 0.02% | 1,148,160 |
| 2020-11-17 | 2020-11-13 | 4.123 | 229,217 | +16,753 | 0.01% | 945,140 |
| 2020-11-16 | 2020-11-12 | 4.215 | 212,464 | +21,323 | 0.01% | 895,592 |
| 2020-11-12 | 2020-11-10 | 4.412 | 191,141 | -12,946 | 0.01% | 843,360 |
| 2020-11-11 | 2020-11-09 | 4.189 | 204,087 | +135,550 | 0.01% | 854,921 |
| 2020-11-10 | 2020-11-06 | 4.320 | 68,537 | +38,076 | 0.00% | 296,102 |
| 2020-11-06 | 2020-11-04 | 3.926 | 30,461 | -27,414 | 0.00% | 119,601 |
| 2020-11-05 | 2020-11-03 | 3.808 | 57,875 | -45,691 | 0.00% | 220,399 |
| 2020-11-02 | 2020-10-29 | 3.690 | 103,566 | +45,691 | 0.01% | 382,158 |
| 2020-10-30 | 2020-10-28 | 3.834 | 57,875 | +50,260 | 0.00% | 221,919 |
| 2020-10-29 | 2020-10-27 | 4.215 | 7,615 | -7,615 | 0.00% | 32,099 |
| 2020-10-27 | 2020-10-22 | 4.333 | 15,230 | -7,616 | 0.00% | 65,998 |
| 2020-10-23 | 2020-10-21 | 4.320 | 22,846 | -27,795 | 0.00% | 98,702 |
| 2020-10-21 | 2020-10-19 | 4.202 | 50,641 | -5,711 | 0.00% | 212,800 |
| 2020-10-20 | 2020-10-16 | 4.281 | 56,352 | +13,326 | 0.00% | 241,239 |
| 2020-10-19 | 2020-10-15 | 4.333 | 43,026 | +22,084 | 0.00% | 186,451 |
| 2020-10-16 | 2020-10-14 | 4.268 | 20,942 | +13,327 | 0.00% | 89,376 |
| 2020-10-09 | 2020-10-07 | 4.123 | 7,615 | +7,615 | 0.00% | 31,399 |
| 2020-10-08 | 2020-10-06 | 4.189 | 0 | -17,515 | ||
| 2020-10-07 | 2020-10-05 | 3.900 | 17,515 | +9,519 | 0.00% | 68,310 |
| 2020-10-06 | 2020-09-30 | 4.136 | 7,996 | +7,996 | 0.00% | 33,075 |
| 2020-10-05 | 2020-09-29 | 4.176 | 0 | -15,230 | ||
| 2020-09-30 | 2020-09-28 | 4.202 | 15,230 | +15,230 | 0.00% | 63,998 |
| 2020-09-25 | 2020-09-23 | 4.333 | 0 | -127,935 | ||
| 2020-09-24 | 2020-09-22 | 4.399 | 127,935 | +5,331 | 0.01% | 562,800 |
| 2020-09-23 | 2020-09-21 | 4.517 | 122,604 | -5,331 | 0.01% | 553,838 |
| 2020-09-22 | 2020-09-18 | 4.557 | 127,935 | +16,753 | 0.01% | 582,960 |
| 2020-09-16 | 2020-09-14 | 4.662 | 111,182 | -3,807 | 0.01% | 518,302 |
| 2020-09-10 | 2020-09-08 | 4.465 | 114,989 | +3,807 | 0.01% | 513,399 |
| 2020-09-09 | 2020-09-07 | 4.465 | 111,182 | +15,231 | 0.01% | 496,402 |
| 2020-09-08 | 2020-09-04 | 4.557 | 95,951 | +7,615 | 0.00% | 437,219 |
| 2020-09-07 | 2020-09-03 | 4.767 | 88,336 | +3,808 | 0.00% | 421,080 |
| 2020-09-04 | 2020-09-02 | 4.832 | 84,528 | +761 | 0.00% | 408,478 |
| 2020-08-26 | 2020-08-24 | 4.938 | 83,767 | +16,753 | 0.00% | 413,600 |
| 2020-08-24 | 2020-08-20 | 4.977 | 67,014 | +36,553 | 0.00% | 333,522 |
| 2020-08-19 | 2020-08-17 | 5.121 | 30,461 | +23,607 | 0.00% | 156,001 |
| 2020-08-18 | 2020-08-14 | 5.161 | 6,854 | +6,854 | 0.00% | 35,372 |
| 2020-08-14 | 2020-08-12 | 5.384 | 0 | -5,331 | ||
| 2020-08-13 | 2020-08-11 | 5.253 | 5,331 | -7,615 | 0.00% | 28,002 |
| 2020-08-12 | 2020-08-10 | 5.082 | 12,946 | -6,092 | 0.00% | 65,791 |
| 2020-08-11 | 2020-08-07 | 5.029 | 19,038 | -1,523 | 0.00% | 95,750 |
| 2020-08-07 | 2020-08-05 | 5.095 | 20,561 | -6,092 | 0.00% | 104,760 |
| 2020-07-31 | 2020-07-29 | 4.977 | 26,653 | -7,615 | 0.00% | 132,649 |
| 2020-07-30 | 2020-07-28 | 4.938 | 34,268 | +6,092 | 0.00% | 169,198 |
| 2020-07-28 | 2020-07-24 | 4.977 | 28,176 | -9,900 | 0.00% | 140,229 |
| 2020-07-24 | 2020-07-22 | 4.977 | 38,076 | -9,138 | 0.00% | 189,500 |
| 2020-07-23 | 2020-07-21 | 4.977 | 47,214 | -3,808 | 0.00% | 234,979 |
| 2020-07-22 | 2020-07-20 | 4.938 | 51,022 | -9,899 | 0.00% | 251,921 |
| 2020-07-20 | 2020-07-16 | 4.662 | 60,921 | +38,075 | 0.00% | 283,998 |
| 2020-07-17 | 2020-07-15 | 4.951 | 22,846 | +8,377 | 0.00% | 113,102 |
| 2020-07-16 | 2020-07-14 | 4.990 | 14,469 | +762 | 0.00% | 72,201 |
| 2020-07-15 | 2020-07-13 | 5.161 | 13,707 | +3,807 | 0.00% | 70,738 |
| 2020-07-14 | 2020-07-10 | 5.056 | 9,900 | +7,615 | 0.00% | 50,051 |
| 2020-07-08 | 2020-07-06 | 5.056 | 2,285 | -9,519 | 0.00% | 11,552 |
| 2020-07-07 | 2020-07-03 | 4.741 | 11,804 | -7,615 | 0.00% | 55,957 |
| 2020-06-30 | 2020-06-26 | 4.504 | 19,419 | +15,231 | 0.00% | 87,466 |
| 2020-06-24 | 2020-06-22 | 4.596 | 4,188 | +1,903 | 0.00% | 19,248 |
| 2020-06-23 | 2020-06-19 | 5.195 | 2,285 | -1,142 | 0.00% | 11,870 |
| 2020-06-22 | 2020-06-18 | 5.139 | 3,427 | -18,650 | 0.00% | 17,613 |
| 2020-06-19 | 2020-06-17 | 4.960 | 22,077 | -10,133 | 0.00% | 109,496 |
| 2020-06-18 | 2020-06-16 | 4.877 | 32,210 | +7,238 | 0.00% | 157,084 |
| 2020-06-17 | 2020-06-15 | 4.766 | 24,972 | -13,391 | 0.00% | 119,025 |
| 2020-06-16 | 2020-06-12 | 4.780 | 38,363 | +28,953 | 0.00% | 183,381 |
| 2020-06-15 | 2020-06-11 | 4.918 | 9,410 | -14,476 | 0.00% | 46,281 |
| 2020-06-12 | 2020-06-10 | 4.904 | 23,886 | -5,791 | 0.00% | 117,149 |
| 2020-06-11 | 2020-06-09 | 4.891 | 29,677 | +7,238 | 0.00% | 145,140 |
| 2020-06-10 | 2020-06-08 | 4.946 | 22,439 | +5,791 | 0.00% | 110,982 |
| 2020-06-09 | 2020-06-05 | 4.863 | 16,648 | -5,791 | 0.00% | 80,960 |
| 2020-06-04 | 2020-06-02 | 4.407 | 22,439 | -37,639 | 0.00% | 98,892 |
| 2020-06-03 | 2020-06-01 | 4.310 | 60,078 | +28,953 | 0.00% | 258,962 |
| 2020-06-01 | 2020-05-28 | 4.255 | 31,125 | +23,887 | 0.00% | 132,442 |
| 2020-05-26 | 2020-05-22 | 4.421 | 7,238 | -5,067 | 0.00% | 31,999 |
| 2020-05-25 | 2020-05-21 | 4.794 | 12,305 | +3,619 | 0.00% | 58,990 |
| 2020-05-21 | 2020-05-19 | 4.849 | 8,686 | -4,343 | 0.00% | 42,120 |
| 2020-05-20 | 2020-05-18 | 4.739 | 13,029 | -10,857 | 0.00% | 61,741 |
| 2020-05-19 | 2020-05-15 | 4.642 | 23,886 | +21,715 | 0.00% | 110,879 |
| 2020-05-18 | 2020-05-14 | 4.794 | 2,171 | -311,970 | 0.00% | 10,408 |
| 2020-05-14 | 2020-05-12 | 4.766 | 314,141 | +3,619 | 0.02% | 1,497,301 |
| 2020-05-12 | 2020-05-08 | 4.835 | 310,522 | -34,020 | 0.02% | 1,501,501 |
| 2020-05-07 | 2020-05-05 | 4.601 | 344,542 | -11,581 | 0.02% | 1,585,082 |
| 2020-05-06 | 2020-05-04 | 4.531 | 356,123 | -2,895 | 0.02% | 1,613,761 |
| 2020-05-05 | 2020-04-29 | 4.725 | 359,018 | -5,067 | 0.02% | 1,696,319 |
| 2020-04-28 | 2020-04-24 | 4.462 | 364,085 | -30,401 | 0.02% | 1,624,690 |
| 2020-04-24 | 2020-04-22 | 4.283 | 394,486 | +19,544 | 0.02% | 1,689,501 |
| 2020-04-23 | 2020-04-21 | 4.255 | 374,942 | +25,334 | 0.02% | 1,595,439 |
| 2020-04-21 | 2020-04-17 | 4.545 | 349,608 | -14,477 | 0.02% | 1,589,068 |
| 2020-04-20 | 2020-04-16 | 4.255 | 364,085 | -19,543 | 0.02% | 1,549,240 |
| 2020-04-16 | 2020-04-14 | 4.573 | 383,628 | +7,962 | 0.02% | 1,754,299 |
| 2020-04-15 | 2020-04-09 | 4.462 | 375,666 | -12,667 | 0.02% | 1,676,369 |
| 2020-04-09 | 2020-04-07 | 4.269 | 388,333 | -7,238 | 0.02% | 1,657,784 |
| 2020-04-03 | 2020-04-01 | 4.089 | 395,571 | +27,505 | 0.02% | 1,617,638 |
| 2020-04-02 | 2020-03-31 | 4.255 | 368,066 | -14,477 | 0.02% | 1,566,180 |
| 2020-04-01 | 2020-03-30 | 4.062 | 382,543 | +41,259 | 0.02% | 1,553,792 |
| 2020-03-31 | 2020-03-27 | 4.283 | 341,284 | +14,838 | 0.02% | 1,461,648 |
| 2020-03-30 | 2020-03-26 | 4.338 | 326,446 | -4,343 | 0.02% | 1,416,140 |
| 2020-03-27 | 2020-03-25 | 4.076 | 330,789 | +3,981 | 0.02% | 1,348,150 |
| 2020-03-26 | 2020-03-24 | 3.785 | 326,808 | +7,238 | 0.02% | 1,237,111 |
| 2020-03-25 | 2020-03-23 | 3.592 | 319,570 | -2,533 | 0.02% | 1,147,902 |
| 2020-03-24 | 2020-03-20 | 3.813 | 322,103 | -48,496 | 0.02% | 1,228,200 |
| 2020-03-23 | 2020-03-19 | 3.633 | 370,599 | +20,267 | 0.02% | 1,346,559 |
| 2020-03-20 | 2020-03-18 | 3.868 | 350,332 | +4,343 | 0.02% | 1,355,199 |
| 2020-03-19 | 2020-03-17 | 4.145 | 345,989 | +2,895 | 0.02% | 1,433,999 |
| 2020-03-18 | 2020-03-16 | 4.214 | 343,094 | +2,895 | 0.02% | 1,445,700 |
| 2020-03-17 | 2020-03-13 | 4.518 | 340,199 | -4,343 | 0.02% | 1,536,902 |
| 2020-03-12 | 2020-03-10 | 4.877 | 344,542 | -4,704 | 0.02% | 1,680,282 |
| 2020-03-11 | 2020-03-09 | 4.835 | 349,246 | +14,476 | 0.02% | 1,688,748 |
| 2020-03-10 | 2020-03-06 | 5.222 | 334,770 | +10,857 | 0.02% | 1,748,250 |
| 2020-03-06 | 2020-03-04 | 5.360 | 323,913 | +25,334 | 0.02% | 1,736,302 |
| 2020-03-04 | 2020-03-02 | 5.291 | 298,579 | -2,533 | 0.02% | 1,579,877 |
| 2020-03-03 | 2020-02-28 | 5.278 | 301,112 | +5,429 | 0.02% | 1,589,120 |
| 2020-03-02 | 2020-02-27 | 5.554 | 295,683 | +26,781 | 0.02% | 1,642,168 |
| 2020-02-28 | 2020-02-26 | 5.664 | 268,902 | -21,715 | 0.01% | 1,523,152 |
| 2020-02-27 | 2020-02-25 | 5.664 | 290,617 | -7,238 | 0.02% | 1,646,153 |
| 2020-02-19 | 2020-02-17 | 5.802 | 297,855 | +7,238 | 0.02% | 1,728,301 |
| 2020-02-18 | 2020-02-14 | 5.664 | 290,617 | -13,028 | 0.02% | 1,646,153 |
| 2020-02-17 | 2020-02-13 | 5.581 | 303,645 | +5,790 | 0.02% | 1,694,778 |
| 2020-02-14 | 2020-02-12 | 5.678 | 297,855 | -13,029 | 0.02% | 1,691,266 |
| 2020-02-12 | 2020-02-10 | 5.526 | 310,884 | +23,887 | 0.02% | 1,718,002 |
| 2020-02-11 | 2020-02-07 | 5.568 | 286,997 | +7,238 | 0.02% | 1,597,893 |
| 2020-02-10 | 2020-02-06 | 5.609 | 279,759 | -14,477 | 0.02% | 1,569,189 |
| 2020-02-07 | 2020-02-05 | 5.540 | 294,236 | -7,238 | 0.02% | 1,630,067 |
| 2020-02-05 | 2020-02-03 | 5.305 | 301,474 | -7,238 | 0.02% | 1,599,360 |
| 2020-02-04 | 2020-01-31 | 5.347 | 308,712 | +57,906 | 0.02% | 1,650,554 |
| 2020-01-31 | 2020-01-29 | 5.595 | 250,806 | +14,477 | 0.01% | 1,403,325 |
| 2020-01-30 | 2020-01-24 | 5.954 | 236,329 | -24,611 | 0.01% | 1,407,212 |
| 2020-01-23 | 2020-01-21 | 5.775 | 260,940 | +49,944 | 0.01% | 1,506,892 |
| 2020-01-21 | 2020-01-17 | 6.217 | 210,996 | -47,048 | 0.01% | 1,311,753 |
| 2020-01-20 | 2020-01-16 | 6.079 | 258,044 | -14,477 | 0.01% | 1,568,598 |
| 2020-01-17 | 2020-01-15 | 6.079 | 272,521 | +4,343 | 0.01% | 1,656,601 |
| 2020-01-16 | 2020-01-14 | 6.079 | 268,178 | +7,238 | 0.01% | 1,630,201 |
| 2020-01-10 | 2020-01-08 | 5.996 | 260,940 | +7,239 | 0.01% | 1,564,572 |
| 2020-01-09 | 2020-01-07 | 6.106 | 253,701 | +2,895 | 0.01% | 1,549,208 |
| 2020-01-08 | 2020-01-06 | 6.010 | 250,806 | +10,857 | 0.01% | 1,507,275 |
| 2020-01-07 | 2020-01-03 | 6.134 | 239,949 | +7,239 | 0.01% | 1,471,862 |
| 2020-01-02 | 2019-12-27 | 6.079 | 232,710 | +7,600 | 0.01% | 1,414,598 |
| 2019-12-30 | 2019-12-24 | 5.899 | 225,110 | +19,181 | 0.01% | 1,327,969 |
| 2019-12-27 | 2019-12-20 | 6.079 | 205,929 | -7,238 | 0.01% | 1,251,801 |
| 2019-12-23 | 2019-12-19 | 6.051 | 213,167 | +14,477 | 0.01% | 1,289,910 |
| 2019-12-20 | 2019-12-18 | 6.162 | 198,690 | +61,525 | 0.01% | 1,224,267 |
| 2019-12-19 | 2019-12-17 | 6.493 | 137,165 | -10,858 | 0.01% | 890,649 |
| 2019-12-18 | 2019-12-16 | 6.397 | 148,023 | +7,239 | 0.01% | 946,838 |
| 2019-12-17 | 2019-12-13 | 6.410 | 140,784 | +3,257 | 0.01% | 902,478 |
| 2019-12-12 | 2019-12-10 | 5.996 | 137,527 | +5,067 | 0.01% | 824,599 |
| 2019-12-10 | 2019-12-06 | 6.203 | 132,460 | +7,238 | 0.01% | 821,668 |
| 2019-12-05 | 2019-12-03 | 6.148 | 125,222 | +7,238 | 0.01% | 769,850 |
| 2019-11-29 | 2019-11-27 | 6.341 | 117,984 | -2,533 | 0.01% | 748,171 |
| 2019-11-28 | 2019-11-26 | 6.300 | 120,517 | +5,429 | 0.01% | 759,239 |
| 2019-11-26 | 2019-11-22 | 6.300 | 115,088 | -39,087 | 0.01% | 725,037 |
| 2019-11-25 | 2019-11-21 | 6.189 | 154,175 | +23,162 | 0.01% | 954,239 |
| 2019-11-22 | 2019-11-20 | 6.341 | 131,013 | +36,192 | 0.01% | 830,792 |
| 2019-11-20 | 2019-11-18 | 6.604 | 94,821 | +7,238 | 0.01% | 626,178 |
| 2019-11-15 | 2019-11-13 | 6.562 | 87,583 | +7,238 | 0.00% | 574,750 |
| 2019-11-14 | 2019-11-12 | 6.714 | 80,345 | +7,238 | 0.00% | 539,461 |
| 2019-11-07 | 2019-11-05 | 6.935 | 73,107 | -21,714 | 0.00% | 507,023 |
| 2019-11-06 | 2019-11-04 | 6.687 | 94,821 | +14,476 | 0.01% | 634,038 |
| 2019-11-04 | 2019-10-31 | 6.742 | 80,345 | -7,238 | 0.00% | 541,681 |
| 2019-11-01 | 2019-10-30 | 6.631 | 87,583 | +14,476 | 0.00% | 580,800 |
| 2019-10-31 | 2019-10-29 | 6.811 | 73,107 | -102,783 | 0.00% | 497,933 |
| 2019-10-30 | 2019-10-28 | 6.825 | 175,890 | +24,610 | 0.01% | 1,200,420 |
| 2019-10-29 | 2019-10-25 | 6.797 | 151,280 | +50,668 | 0.01% | 1,028,281 |
| 2019-10-28 | 2019-10-24 | 6.991 | 100,612 | -50,668 | 0.01% | 703,340 |
| 2019-10-24 | 2019-10-22 | 6.963 | 151,280 | -2,895 | 0.01% | 1,053,361 |
| 2019-10-21 | 2019-10-17 | 6.908 | 154,175 | +102,783 | 0.01% | 1,064,999 |
| 2019-10-17 | 2019-10-15 | 6.880 | 51,392 | -8,686 | 0.00% | 353,582 |
| 2019-10-09 | 2019-10-04 | 6.410 | 60,078 | +14,477 | 0.00% | 385,122 |
| 2019-10-08 | 2019-10-03 | 6.466 | 45,601 | +2,895 | 0.00% | 294,839 |
| 2019-10-02 | 2019-09-27 | 6.590 | 42,706 | -7,238 | 0.00% | 281,431 |
| 2019-09-20 | 2019-09-18 | 7.087 | 49,944 | -7,238 | 0.00% | 353,970 |
| 2019-09-18 | 2019-09-16 | 7.032 | 57,182 | +13,029 | 0.00% | 402,108 |
| 2019-09-17 | 2019-09-13 | 7.032 | 44,153 | -21,715 | 0.00% | 310,487 |
| 2019-09-16 | 2019-09-12 | 6.852 | 65,868 | -7,239 | 0.00% | 451,358 |
| 2019-09-13 | 2019-09-11 | 6.673 | 73,107 | -52,115 | 0.00% | 487,833 |
| 2019-09-12 | 2019-09-10 | 6.659 | 125,222 | +60,801 | 0.01% | 833,860 |
| 2019-09-11 | 2019-09-09 | 6.631 | 64,421 | -14,476 | 0.00% | 427,203 |
| 2019-09-09 | 2019-09-05 | 6.231 | 78,897 | -2,895 | 0.00% | 491,589 |
| 2019-09-05 | 2019-09-03 | 6.245 | 81,792 | -1,448 | 0.00% | 510,757 |
| 2019-09-04 | 2019-09-02 | 6.120 | 83,240 | -14,477 | 0.00% | 509,449 |
| 2019-08-30 | 2019-08-28 | 5.941 | 97,717 | -10,133 | 0.01% | 580,502 |
| 2019-08-29 | 2019-08-27 | 5.830 | 107,850 | +27,505 | 0.01% | 628,779 |
| 2019-08-26 | 2019-08-22 | 6.245 | 80,345 | -9,410 | 0.00% | 501,721 |
| 2019-08-22 | 2019-08-20 | 6.134 | 89,755 | +7,239 | 0.00% | 550,563 |
| 2019-08-21 | 2019-08-19 | 6.203 | 82,516 | -11,581 | 0.00% | 511,858 |
| 2019-08-19 | 2019-08-15 | 5.996 | 94,097 | +16,648 | 0.01% | 564,197 |
| 2019-08-16 | 2019-08-14 | 6.093 | 77,449 | +1,447 | 0.00% | 471,867 |
| 2019-08-15 | 2019-08-13 | 6.010 | 76,002 | +4,343 | 0.00% | 456,751 |
| 2019-08-13 | 2019-08-09 | 6.148 | 71,659 | +7,238 | 0.00% | 440,551 |
| 2019-08-12 | 2019-08-08 | 6.327 | 64,421 | -25,334 | 0.00% | 407,623 |
| 2019-08-09 | 2019-08-07 | 5.982 | 89,755 | +32,573 | 0.00% | 536,923 |
| 2019-08-08 | 2019-08-06 | 6.079 | 57,182 | +6,514 | 0.00% | 347,598 |
| 2019-08-07 | 2019-08-05 | 6.203 | 50,668 | +6,515 | 0.00% | 314,301 |
| 2019-08-06 | 2019-08-02 | 6.410 | 44,153 | +28,229 | 0.00% | 283,037 |
| 2019-08-05 | 2019-08-01 | 6.714 | 15,924 | +13,753 | 0.00% | 106,919 |
| 2019-07-29 | 2019-07-25 | 7.654 | 2,171 | -13,029 | 0.00% | 16,616 |
| 2019-07-19 | 2019-07-17 | 7.350 | 15,200 | +5,066 | 0.00% | 111,717 |
| 2019-07-18 | 2019-07-16 | 7.281 | 10,134 | -10,857 | 0.00% | 73,783 |
| 2019-07-12 | 2019-07-10 | 6.991 | 20,991 | +10,857 | 0.00% | 146,740 |
| 2019-07-11 | 2019-07-09 | 7.115 | 10,134 | +7,963 | 0.00% | 72,103 |
| 2019-07-04 | 2019-07-02 | 7.225 | 2,171 | -5,791 | 0.00% | 15,687 |
| 2019-07-03 | 2019-06-28 | 6.770 | 7,962 | -7,238 | 0.00% | 53,899 |
| 2019-07-02 | 2019-06-27 | 6.770 | 15,200 | -1,448 | 0.00% | 102,898 |
| 2019-06-28 | 2019-06-26 | 6.756 | 16,648 | +7,238 | 0.00% | 112,470 |
| 2019-06-27 | 2019-06-25 | 6.700 | 9,410 | +7,239 | 0.00% | 63,052 |
| 2019-06-21 | 2019-06-19 | 6.861 | 2,171 | -57,907 | 0.00% | 14,895 |
| 2019-06-20 | 2019-06-18 | 6.427 | 60,078 | -1,410 | 0.00% | 386,100 |
| 2019-06-19 | 2019-06-17 | 6.528 | 61,488 | -6,908 | 0.00% | 401,392 |
| 2019-06-18 | 2019-06-14 | 6.586 | 68,396 | +12,781 | 0.00% | 450,447 |
| 2019-06-17 | 2019-06-13 | 6.673 | 55,615 | +5,872 | 0.00% | 371,103 |
| 2019-06-14 | 2019-06-12 | 6.817 | 49,743 | +11,054 | 0.00% | 339,121 |
| 2019-06-13 | 2019-06-11 | 7.035 | 38,689 | +11,745 | 0.00% | 272,161 |
| 2019-06-06 | 2019-06-04 | 6.731 | 26,944 | +5,527 | 0.00% | 181,350 |
| 2019-06-04 | 2019-05-31 | 7.020 | 21,417 | -13,818 | 0.00% | 150,350 |
| 2019-05-28 | 2019-05-24 | 6.427 | 35,235 | +10,364 | 0.00% | 226,443 |
| 2019-05-27 | 2019-05-23 | 6.427 | 24,871 | +6,908 | 0.00% | 159,837 |
| 2019-05-23 | 2019-05-21 | 6.629 | 17,963 | +8,982 | 0.00% | 119,082 |
| 2019-05-21 | 2019-05-17 | 6.629 | 8,981 | -27,635 | 0.00% | 59,538 |
| 2019-05-20 | 2019-05-16 | 6.774 | 36,616 | +34,543 | 0.00% | 248,038 |
| 2019-05-17 | 2019-05-15 | 6.904 | 2,073 | -124,011 | 0.00% | 14,313 |
| 2019-05-16 | 2019-05-14 | 6.861 | 126,084 | +4,836 | 0.01% | 865,048 |
| 2019-05-15 | 2019-05-10 | 7.165 | 121,248 | +12,436 | 0.01% | 868,724 |
| 2019-05-09 | 2019-05-07 | 7.744 | 108,812 | +5,526 | 0.01% | 842,621 |
| 2019-05-08 | 2019-05-06 | 7.729 | 103,286 | +6,909 | 0.01% | 798,334 |
| 2019-05-07 | 2019-05-03 | 7.932 | 96,377 | -11,054 | 0.01% | 764,462 |
| 2019-05-06 | 2019-05-02 | 7.614 | 107,431 | +4,836 | 0.01% | 817,932 |
| 2019-05-03 | 2019-04-30 | 7.961 | 102,595 | +3,455 | 0.01% | 816,753 |
| 2019-04-30 | 2019-04-26 | 8.106 | 99,140 | +13,126 | 0.01% | 803,598 |
| 2019-04-29 | 2019-04-25 | 8.178 | 86,014 | +26,253 | 0.00% | 703,428 |
| 2019-04-25 | 2019-04-23 | 8.829 | 59,761 | +6,909 | 0.00% | 527,654 |
| 2019-04-24 | 2019-04-18 | 9.075 | 52,852 | +10,363 | 0.00% | 479,657 |
| 2019-04-23 | 2019-04-17 | 9.191 | 42,489 | -32,125 | 0.00% | 390,528 |
| 2019-04-18 | 2019-04-16 | 8.612 | 74,614 | +46,979 | 0.00% | 642,598 |
| 2019-04-16 | 2019-04-12 | 8.960 | 27,635 | +6,909 | 0.00% | 247,601 |
| 2019-04-15 | 2019-04-11 | 9.090 | 20,726 | +10,363 | 0.00% | 188,398 |
| 2019-04-12 | 2019-04-10 | 9.293 | 10,363 | +8,981 | 0.00% | 96,299 |
| 2019-04-11 | 2019-04-09 | 9.061 | 1,382 | -5,527 | 0.00% | 12,522 |
| 2019-04-10 | 2019-04-08 | 8.989 | 6,909 | -13,472 | 0.00% | 62,102 |
| 2019-04-09 | 2019-04-04 | 8.627 | 20,381 | -12,781 | 0.00% | 175,822 |
| 2019-04-08 | 2019-04-03 | 8.308 | 33,162 | -127,466 | 0.00% | 275,521 |
| 2019-04-04 | 2019-04-02 | 7.585 | 160,628 | +56,652 | 0.01% | 1,218,300 |
| 2019-04-02 | 2019-03-29 | 7.425 | 103,976 | +20,726 | 0.01% | 772,062 |
| 2019-03-29 | 2019-03-27 | 7.715 | 83,250 | -3,455 | 0.00% | 642,264 |
| 2019-03-28 | 2019-03-26 | 7.411 | 86,705 | -98,449 | 0.00% | 642,563 |
| 2019-03-26 | 2019-03-22 | 7.006 | 185,154 | +23,490 | 0.01% | 1,297,120 |
| 2019-03-25 | 2019-03-21 | 6.933 | 161,664 | +1,381 | 0.01% | 1,120,858 |
| 2019-03-22 | 2019-03-20 | 6.745 | 160,283 | -8,290 | 0.01% | 1,081,123 |
| 2019-03-21 | 2019-03-19 | 6.817 | 168,573 | +6,909 | 0.01% | 1,149,240 |
| 2019-03-20 | 2019-03-18 | 6.817 | 161,664 | +8,290 | 0.01% | 1,102,138 |
| 2019-03-18 | 2019-03-14 | 6.658 | 153,374 | +13,818 | 0.01% | 1,021,201 |
| 2019-03-12 | 2019-03-08 | 6.861 | 139,556 | -6,909 | 0.01% | 957,478 |
| 2019-03-08 | 2019-03-06 | 7.310 | 146,465 | -2,418 | 0.01% | 1,070,600 |
| 2019-03-07 | 2019-03-05 | 7.194 | 148,883 | +1,382 | 0.01% | 1,071,034 |
| 2019-03-06 | 2019-03-04 | 7.064 | 147,501 | +70,123 | 0.01% | 1,041,877 |
| 2019-03-05 | 2019-03-01 | 7.382 | 77,378 | +4,836 | 0.00% | 571,202 |
| 2019-03-04 | 2019-02-28 | 7.223 | 72,542 | +11,054 | 0.00% | 523,952 |
| 2019-03-01 | 2019-02-27 | 7.425 | 61,488 | +20,726 | 0.00% | 456,572 |
| 2019-02-28 | 2019-02-26 | 7.744 | 40,762 | +6,909 | 0.00% | 315,654 |
| 2019-02-27 | 2019-02-25 | 7.860 | 33,853 | +11,054 | 0.00% | 266,072 |
| 2019-02-25 | 2019-02-21 | 7.686 | 22,799 | -3,454 | 0.00% | 175,231 |
| 2019-02-22 | 2019-02-20 | 7.585 | 26,253 | -10,363 | 0.00% | 199,119 |
| 2019-02-21 | 2019-02-19 | 7.454 | 36,616 | +4,145 | 0.00% | 272,948 |
| 2019-02-20 | 2019-02-18 | 7.411 | 32,471 | +8,981 | 0.00% | 240,640 |
| 2019-02-19 | 2019-02-15 | 7.469 | 23,490 | +4,146 | 0.00% | 175,442 |
| 2019-02-18 | 2019-02-14 | 7.715 | 19,344 | -8,291 | 0.00% | 149,237 |
| 2019-02-15 | 2019-02-13 | 7.715 | 27,635 | -40,761 | 0.00% | 213,201 |
| 2019-02-14 | 2019-02-12 | 7.440 | 68,396 | +26,253 | 0.00% | 508,857 |
| 2019-02-13 | 2019-02-11 | 7.411 | 42,143 | +35,234 | 0.00% | 312,318 |
| 2019-02-12 | 2019-02-08 | 7.556 | 6,909 | +6,909 | 0.00% | 52,202 |
| 2019-02-01 | 2019-01-30 | 7.150 | 0 | -6,909 | ||
| 2019-01-31 | 2019-01-29 | 6.875 | 6,909 | -6,908 | 0.00% | 47,502 |
| 2019-01-30 | 2019-01-28 | 6.962 | 13,817 | +13,817 | 0.00% | 96,197 |
| 2019-01-28 | 2019-01-24 | 7.020 | 0 | -1,382 | ||
| 2019-01-24 | 2019-01-22 | 6.832 | 1,382 | -691 | 0.00% | 9,442 |
| 2019-01-22 | 2019-01-18 | 7.064 | 2,073 | -18,653 | 0.00% | 14,643 |
| 2019-01-18 | 2019-01-16 | 6.789 | 20,726 | -2,073 | 0.00% | 140,699 |
| 2019-01-16 | 2019-01-14 | 6.586 | 22,799 | +13,818 | 0.00% | 150,151 |
| 2019-01-15 | 2019-01-11 | 6.673 | 8,981 | -6,909 | 0.00% | 59,928 |
| 2019-01-14 | 2019-01-10 | 6.615 | 15,890 | -100,868 | 0.00% | 105,109 |
| 2019-01-11 | 2019-01-09 | 6.340 | 116,758 | -25,562 | 0.01% | 740,223 |
| 2019-01-10 | 2019-01-08 | 6.166 | 142,320 | -10,363 | 0.01% | 877,561 |
| 2019-01-09 | 2019-01-07 | 6.007 | 152,683 | -11,745 | 0.01% | 917,150 |
| 2019-01-08 | 2019-01-04 | 5.992 | 164,428 | -3,454 | 0.01% | 985,321 |
| 2019-01-04 | 2019-01-02 | 5.906 | 167,882 | -24,181 | 0.01% | 991,439 |
| 2019-01-03 | 2018-12-31 | 5.978 | 192,063 | -15,890 | 0.01% | 1,148,142 |
| 2018-12-28 | 2018-12-24 | 5.963 | 207,953 | +6,909 | 0.01% | 1,240,121 |
| 2018-12-27 | 2018-12-20 | 5.920 | 201,044 | -2,073 | 0.01% | 1,190,190 |
| 2018-12-21 | 2018-12-19 | 5.804 | 203,117 | +3,455 | 0.01% | 1,178,942 |
| 2018-12-20 | 2018-12-18 | 5.920 | 199,662 | +31,089 | 0.01% | 1,182,008 |
| 2018-12-18 | 2018-12-14 | 6.383 | 168,573 | +9,672 | 0.01% | 1,076,040 |
| 2018-12-17 | 2018-12-13 | 6.398 | 158,901 | -37,307 | 0.01% | 1,016,601 |
| 2018-12-14 | 2018-12-12 | 6.152 | 196,208 | -27,635 | 0.01% | 1,207,001 |
| 2018-12-11 | 2018-12-07 | 6.340 | 223,843 | +24,181 | 0.01% | 1,419,121 |
| 2018-12-10 | 2018-12-06 | 6.181 | 199,662 | +94,649 | 0.01% | 1,234,028 |
| 2018-12-07 | 2018-12-05 | 6.354 | 105,013 | +98,795 | 0.01% | 667,282 |
| 2018-12-06 | 2018-12-04 | 7.165 | 6,218 | -13,817 | 0.00% | 44,551 |
| 2018-12-05 | 2018-12-03 | 6.774 | 20,035 | +13,126 | 0.00% | 135,718 |
| 2018-12-04 | 2018-11-30 | 6.948 | 6,909 | +6,909 | 0.00% | 48,002 |
| 2018-11-27 | 2018-11-23 | 6.513 | 0 | -72,542 | ||
| 2018-11-26 | 2018-11-22 | 6.542 | 72,542 | -5,527 | 0.00% | 474,602 |
| 2018-11-20 | 2018-11-16 | 6.513 | 78,069 | -20,726 | 0.00% | 508,502 |
| 2018-11-19 | 2018-11-15 | 6.296 | 98,795 | +6,909 | 0.01% | 622,051 |
| 2018-11-16 | 2018-11-14 | 6.369 | 91,886 | +6,909 | 0.01% | 585,199 |
| 2018-11-15 | 2018-11-13 | 6.325 | 84,977 | -5,527 | 0.00% | 537,508 |
| 2018-11-13 | 2018-11-09 | 6.369 | 90,504 | -6,909 | 0.01% | 576,398 |
| 2018-11-12 | 2018-11-08 | 6.383 | 97,413 | -4,836 | 0.01% | 621,809 |
| 2018-11-09 | 2018-11-07 | 6.383 | 102,249 | +12,436 | 0.01% | 652,679 |
| 2018-11-08 | 2018-11-06 | 6.542 | 89,813 | +6,908 | 0.01% | 587,597 |
| 2018-11-07 | 2018-11-05 | 6.485 | 82,905 | +691 | 0.00% | 537,602 |
| 2018-11-06 | 2018-11-02 | 6.513 | 82,214 | -69,087 | 0.00% | 535,501 |
| 2018-11-05 | 2018-11-01 | 6.166 | 151,301 | +51,815 | 0.01% | 932,939 |
| 2018-11-02 | 2018-10-31 | 6.369 | 99,486 | -95,340 | 0.01% | 633,602 |
| 2018-10-30 | 2018-10-26 | 5.862 | 194,826 | -6,909 | 0.01% | 1,142,099 |
| 2018-10-29 | 2018-10-25 | 5.790 | 201,735 | +4,145 | 0.01% | 1,168,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 197,590 | +31,780 | 0.01% | 1,152,582 |
| 2018-10-25 | 2018-10-23 | 6.108 | 165,810 | +102,941 | 0.01% | 1,012,803 |
| 2018-10-24 | 2018-10-22 | 6.716 | 62,869 | -1,382 | 0.00% | 422,237 |
| 2018-10-23 | 2018-10-19 | 6.485 | 64,251 | +22,108 | 0.00% | 416,639 |
| 2018-10-22 | 2018-10-18 | 6.832 | 42,143 | +18,999 | 0.00% | 287,918 |
| 2018-10-19 | 2018-10-16 | 7.295 | 23,144 | +1,382 | 0.00% | 168,838 |
| 2018-10-16 | 2018-10-12 | 7.744 | 21,762 | -40,071 | 0.00% | 168,521 |
| 2018-10-15 | 2018-10-11 | 7.396 | 61,833 | +47,670 | 0.00% | 457,344 |
| 2018-10-12 | 2018-10-10 | 8.482 | 14,163 | -6,909 | 0.00% | 120,131 |
| 2018-10-10 | 2018-10-08 | 8.337 | 21,072 | -6,908 | 0.00% | 175,683 |
| 2018-10-05 | 2018-10-03 | 8.916 | 27,980 | +6,908 | 0.00% | 249,477 |
| 2018-10-02 | 2018-09-27 | 9.018 | 21,072 | -6,908 | 0.00% | 190,018 |
| 2018-09-28 | 2018-09-26 | 9.133 | 27,980 | +6,908 | 0.00% | 255,552 |
| 2018-09-27 | 2018-09-24 | 9.206 | 21,072 | -1,727 | 0.00% | 193,983 |
| 2018-09-26 | 2018-09-21 | 9.452 | 22,799 | -84,977 | 0.00% | 215,492 |
| 2018-09-24 | 2018-09-20 | 8.829 | 107,776 | -25,562 | 0.01% | 951,598 |
| 2018-09-20 | 2018-09-18 | 8.019 | 133,338 | +6,908 | 0.01% | 1,069,216 |
| 2018-09-18 | 2018-09-14 | 8.091 | 126,430 | +46,980 | 0.01% | 1,022,972 |
| 2018-09-14 | 2018-09-12 | 7.874 | 79,450 | +13,817 | 0.00% | 625,597 |
| 2018-09-13 | 2018-09-11 | 7.903 | 65,633 | +4,145 | 0.00% | 518,701 |
| 2018-09-12 | 2018-09-10 | 8.236 | 61,488 | -20,726 | 0.00% | 506,413 |
| 2018-09-11 | 2018-09-07 | 8.714 | 82,214 | +48,361 | 0.00% | 716,381 |
| 2018-09-06 | 2018-09-04 | 9.148 | 33,853 | +5,527 | 0.00% | 309,682 |
| 2018-09-04 | 2018-08-31 | 9.553 | 28,326 | +2,764 | 0.00% | 270,602 |
| 2018-09-03 | 2018-08-30 | 9.394 | 25,562 | +15,199 | 0.00% | 240,127 |
| 2018-08-31 | 2018-08-29 | 9.828 | 10,363 | -4,836 | 0.00% | 101,849 |
| 2018-08-30 | 2018-08-28 | 9.698 | 15,199 | -2,073 | 0.00% | 147,398 |
| 2018-08-29 | 2018-08-27 | 9.654 | 17,272 | -13,126 | 0.00% | 166,752 |
| 2018-08-28 | 2018-08-24 | 9.206 | 30,398 | +6,908 | 0.00% | 279,836 |
| 2018-08-27 | 2018-08-23 | 9.365 | 23,490 | -8,981 | 0.00% | 219,983 |
| 2018-08-24 | 2018-08-22 | 9.293 | 32,471 | -6,909 | 0.00% | 301,740 |
| 2018-08-17 | 2018-08-15 | 8.656 | 39,380 | +1,382 | 0.00% | 340,862 |
| 2018-08-15 | 2018-08-13 | 8.974 | 37,998 | -6,909 | 0.00% | 341,000 |
| 2018-08-14 | 2018-08-10 | 9.148 | 44,907 | -3,454 | 0.00% | 410,802 |
| 2018-08-13 | 2018-08-09 | 9.177 | 48,361 | -6,909 | 0.00% | 443,799 |
| 2018-08-09 | 2018-08-07 | 9.003 | 55,270 | -4,145 | 0.00% | 497,601 |
| 2018-08-08 | 2018-08-06 | 8.873 | 59,415 | -24,871 | 0.00% | 527,179 |
| 2018-08-07 | 2018-08-03 | 8.858 | 84,286 | +54,924 | 0.00% | 746,636 |
| 2018-08-03 | 2018-08-01 | 9.568 | 29,362 | +4,145 | 0.00% | 280,924 |
| 2018-08-02 | 2018-07-31 | 9.437 | 25,217 | -4,491 | 0.00% | 237,981 |
| 2018-08-01 | 2018-07-30 | 9.235 | 29,708 | +3,800 | 0.00% | 274,344 |
| 2018-07-31 | 2018-07-27 | 9.235 | 25,908 | +6,909 | 0.00% | 239,252 |
| 2018-07-30 | 2018-07-26 | 9.350 | 18,999 | +7,600 | 0.00% | 177,650 |
| 2018-07-26 | 2018-07-24 | 9.785 | 11,399 | -50,780 | 0.00% | 111,536 |
| 2018-07-24 | 2018-07-20 | 9.264 | 62,179 | +48,362 | 0.00% | 576,004 |
| 2018-07-23 | 2018-07-19 | 9.481 | 13,817 | -8,291 | 0.00% | 130,996 |
| 2018-07-20 | 2018-07-18 | 9.568 | 22,108 | -691 | 0.00% | 211,521 |
| 2018-07-19 | 2018-07-17 | 9.495 | 22,799 | +691 | 0.00% | 216,482 |
| 2018-07-17 | 2018-07-13 | 9.698 | 22,108 | -6,909 | 0.00% | 214,401 |
| 2018-07-16 | 2018-07-12 | 9.727 | 29,017 | +17,272 | 0.00% | 282,243 |
| 2018-07-11 | 2018-07-09 | 10.262 | 11,745 | +4,836 | 0.00% | 120,532 |
| 2018-07-04 | 2018-06-29 | 11.032 | 6,909 | -3,969 | 0.00% | 76,218 |
| 2018-06-29 | 2018-06-27 | 10.502 | 10,878 | -135,972 | 0.00% | 114,242 |
| 2018-06-27 | 2018-06-25 | 11.326 | 146,850 | +4,079 | 0.01% | 1,663,200 |
| 2018-06-21 | 2018-06-19 | 11.782 | 142,771 | -3,399 | 0.01% | 1,682,102 |
| 2018-06-20 | 2018-06-15 | 12.150 | 146,170 | +680 | 0.01% | 1,775,898 |
| 2018-06-19 | 2018-06-14 | 12.488 | 145,490 | -4,079 | 0.01% | 1,816,856 |
| 2018-06-15 | 2018-06-13 | 12.650 | 149,569 | +6,798 | 0.01% | 1,891,994 |
| 2018-06-11 | 2018-06-07 | 12.576 | 142,771 | -72,745 | 0.01% | 1,795,502 |
| 2018-06-08 | 2018-06-06 | 12.679 | 215,516 | +67,986 | 0.01% | 2,732,540 |
| 2018-06-06 | 2018-06-04 | 11.870 | 147,530 | +140,731 | 0.01% | 1,751,191 |
| 2018-06-01 | 2018-05-30 | 11.090 | 6,799 | -12,237 | 0.00% | 75,404 |
| 2018-05-31 | 2018-05-29 | 10.914 | 19,036 | +6,798 | 0.00% | 207,759 |
| 2018-05-30 | 2018-05-28 | 11.296 | 12,238 | +5,439 | 0.00% | 138,246 |
| 2018-05-28 | 2018-05-24 | 11.488 | 6,799 | -183,902 | 0.00% | 78,104 |
| 2018-05-25 | 2018-05-23 | 11.546 | 190,701 | +4,759 | 0.01% | 2,201,924 |
| 2018-05-24 | 2018-05-21 | 11.296 | 185,942 | -22,096 | 0.01% | 2,100,479 |
| 2018-05-23 | 2018-05-18 | 11.164 | 208,038 | +17,677 | 0.01% | 2,322,545 |
| 2018-05-21 | 2018-05-17 | 11.311 | 190,361 | +8,498 | 0.01% | 2,153,198 |
| 2018-05-18 | 2018-05-16 | 11.326 | 181,863 | +1,700 | 0.01% | 2,059,751 |
| 2018-05-17 | 2018-05-15 | 11.473 | 180,163 | -2,720 | 0.01% | 2,066,997 |
| 2018-05-16 | 2018-05-14 | 11.385 | 182,883 | +16,657 | 0.01% | 2,082,064 |
| 2018-05-14 | 2018-05-10 | 11.296 | 166,226 | -2,720 | 0.01% | 1,877,759 |
| 2018-05-11 | 2018-05-09 | 11.002 | 168,946 | +2,720 | 0.01% | 1,858,785 |
| 2018-05-10 | 2018-05-08 | 11.193 | 166,226 | -41,132 | 0.01% | 1,860,644 |
| 2018-05-09 | 2018-05-07 | 10.929 | 207,358 | -100,619 | 0.01% | 2,266,153 |
| 2018-05-08 | 2018-05-04 | 10.296 | 307,977 | +25,495 | 0.02% | 3,170,998 |
| 2018-05-07 | 2018-05-03 | 10.487 | 282,482 | +58,468 | 0.02% | 2,962,511 |
| 2018-05-04 | 2018-05-02 | 10.885 | 224,014 | +35,013 | 0.01% | 2,438,297 |
| 2018-05-03 | 2018-04-30 | 11.267 | 189,001 | -7,479 | 0.01% | 2,129,475 |
| 2018-05-02 | 2018-04-27 | 11.061 | 196,480 | -5,099 | 0.01% | 2,173,281 |
| 2018-04-30 | 2018-04-26 | 10.708 | 201,579 | +2,720 | 0.01% | 2,158,521 |
| 2018-04-27 | 2018-04-25 | 11.105 | 198,859 | +97,220 | 0.01% | 2,208,370 |
| 2018-04-23 | 2018-04-19 | 12.458 | 101,639 | -27,875 | 0.01% | 1,266,262 |
| 2018-04-20 | 2018-04-18 | 11.797 | 129,514 | +29,914 | 0.01% | 1,527,815 |
| 2018-04-19 | 2018-04-17 | 13.135 | 99,600 | -14,617 | 0.01% | 1,308,249 |
| 2018-04-17 | 2018-04-13 | 13.017 | 114,217 | +23,795 | 0.01% | 1,486,804 |
| 2018-04-16 | 2018-04-12 | 13.091 | 90,422 | -7,478 | 0.01% | 1,183,706 |
| 2018-04-13 | 2018-04-11 | 13.267 | 97,900 | -64,247 | 0.01% | 1,298,880 |
| 2018-04-12 | 2018-04-10 | 13.032 | 162,147 | +92,121 | 0.01% | 2,113,111 |
| 2018-04-11 | 2018-04-09 | 14.032 | 70,026 | +6,799 | 0.00% | 982,624 |
| 2018-04-04 | 2018-03-29 | 14.150 | 63,227 | +3,399 | 0.00% | 894,659 |
| 2018-04-03 | 2018-03-28 | 14.444 | 59,828 | -6,798 | 0.00% | 864,163 |
| 2018-03-28 | 2018-03-26 | 15.180 | 66,626 | +3,399 | 0.00% | 1,011,354 |
| 2018-03-26 | 2018-03-22 | 14.665 | 63,227 | +11,897 | 0.00% | 927,209 |
| 2018-03-23 | 2018-03-21 | 15.150 | 51,330 | -6,798 | 0.00% | 777,657 |
| 2018-03-22 | 2018-03-20 | 15.121 | 58,128 | +15,297 | 0.00% | 878,938 |
| 2018-03-21 | 2018-03-19 | 15.356 | 42,831 | +25,155 | 0.00% | 657,716 |
| 2018-03-20 | 2018-03-16 | 15.974 | 17,676 | -2,040 | 0.00% | 282,354 |
| 2018-03-19 | 2018-03-15 | 15.621 | 19,716 | +12,917 | 0.00% | 307,980 |
| 2018-03-16 | 2018-03-14 | 15.944 | 6,799 | -62,547 | 0.00% | 108,406 |
| 2018-03-15 | 2018-03-13 | 15.974 | 69,346 | +6,799 | 0.00% | 1,107,722 |
| 2018-03-14 | 2018-03-12 | 16.180 | 62,547 | -13,597 | 0.00% | 1,011,996 |
| 2018-03-13 | 2018-03-09 | 16.121 | 76,144 | +6,798 | 0.01% | 1,227,513 |
| 2018-03-12 | 2018-03-08 | 15.827 | 69,346 | +12,238 | 0.00% | 1,097,522 |
| 2018-03-09 | 2018-03-07 | 15.974 | 57,108 | +2,719 | 0.00% | 912,234 |
| 2018-03-08 | 2018-03-06 | 16.150 | 54,389 | -20,396 | 0.00% | 878,402 |
| 2018-03-07 | 2018-03-05 | 15.297 | 74,785 | -1,020 | 0.01% | 1,144,004 |
| 2018-03-05 | 2018-03-01 | 16.033 | 75,805 | -65,266 | 0.01% | 1,215,357 |
| 2018-03-02 | 2018-02-28 | 14.591 | 141,071 | +52,349 | 0.01% | 2,058,397 |
| 2018-03-01 | 2018-02-27 | 15.150 | 88,722 | +9,518 | 0.01% | 1,344,152 |
| 2018-02-28 | 2018-02-26 | 15.680 | 79,204 | +22,436 | 0.01% | 1,241,893 |
| 2018-02-27 | 2018-02-23 | 15.739 | 56,768 | -2,720 | 0.00% | 893,443 |
| 2018-02-23 | 2018-02-21 | 15.680 | 59,488 | -23,795 | 0.00% | 932,752 |
| 2018-02-22 | 2018-02-20 | 15.444 | 83,283 | +20,396 | 0.01% | 1,286,250 |
| 2018-02-21 | 2018-02-15 | 16.003 | 62,887 | +6,459 | 0.00% | 1,006,397 |
| 2018-02-14 | 2018-02-12 | 15.944 | 56,428 | +9,518 | 0.00% | 899,712 |
| 2018-02-12 | 2018-02-08 | 16.121 | 46,910 | -6,119 | 0.00% | 756,233 |
| 2018-02-09 | 2018-02-07 | 15.003 | 53,029 | +4,759 | 0.00% | 795,597 |
| 2018-02-08 | 2018-02-06 | 15.886 | 48,270 | -27,195 | 0.00% | 766,798 |
| 2018-02-07 | 2018-02-05 | 17.121 | 75,465 | +1,360 | 0.01% | 1,292,047 |
| 2018-02-06 | 2018-02-02 | 17.268 | 74,105 | +2,040 | 0.01% | 1,279,662 |
| 2018-02-05 | 2018-02-01 | 17.268 | 72,065 | +11,557 | 0.01% | 1,244,435 |
| 2018-01-31 | 2018-01-29 | 17.857 | 60,508 | -2,039 | 0.00% | 1,080,466 |
| 2018-01-30 | 2018-01-26 | 18.386 | 62,547 | -10,878 | 0.00% | 1,149,996 |
| 2018-01-26 | 2018-01-24 | 17.592 | 73,425 | +20,396 | 0.01% | 1,291,680 |
| 2018-01-25 | 2018-01-23 | 17.180 | 53,029 | +2,039 | 0.00% | 911,037 |
| 2018-01-24 | 2018-01-22 | 16.474 | 50,990 | +10,198 | 0.00% | 840,007 |
| 2018-01-22 | 2018-01-18 | 17.180 | 40,792 | +6,799 | 0.00% | 700,806 |
| 2018-01-18 | 2018-01-16 | 17.886 | 33,993 | -6,799 | 0.00% | 607,999 |
| 2018-01-17 | 2018-01-15 | 17.151 | 40,792 | -2,379 | 0.00% | 699,606 |
| 2018-01-16 | 2018-01-12 | 17.239 | 43,171 | +7,138 | 0.00% | 744,217 |
| 2018-01-12 | 2018-01-10 | 16.209 | 36,033 | +9,518 | 0.00% | 584,066 |
| 2018-01-11 | 2018-01-09 | 16.268 | 26,515 | +5,439 | 0.00% | 431,347 |
| 2018-01-09 | 2018-01-05 | 15.180 | 21,076 | -6,798 | 0.00% | 319,925 |
| 2018-01-08 | 2018-01-04 | 15.444 | 27,874 | +19,036 | 0.00% | 430,495 |
| 2018-01-05 | 2018-01-03 | 15.297 | 8,838 | +6,119 | 0.00% | 135,197 |
| 2018-01-04 | 2018-01-02 | 15.297 | 2,719 | -46,911 | 0.00% | 41,593 |
| 2018-01-03 | 2017-12-29 | 14.974 | 49,630 | -25,155 | 0.00% | 743,142 |
| 2018-01-02 | 2017-12-28 | 14.621 | 74,785 | +74,785 | 0.01% | 1,093,404 |
| 2017-12-29 | 2017-12-27 | 13.797 | 0 | -680 | ||
| 2017-12-21 | 2017-12-19 | 13.267 | 680 | -3,399 | 0.00% | 9,022 |
| 2017-12-19 | 2017-12-15 | 13.415 | 4,079 | +1,699 | 0.00% | 54,718 |
| 2017-12-07 | 2017-12-05 | 14.268 | 2,380 | +2,380 | 0.00% | 33,957 |
| 2017-12-05 | 2017-12-01 | 13.826 | 0 | -1,360 | ||
| 2017-12-04 | 2017-11-30 | 13.562 | 1,360 | -67,986 | 0.00% | 18,444 |
| 2017-11-27 | 2017-11-23 | 13.709 | 69,346 | +65,947 | 0.00% | 950,642 |
| 2017-11-23 | 2017-11-21 | 13.164 | 3,399 | +3,399 | 0.00% | 44,746 |
| 2017-11-22 | 2017-11-20 | 12.914 | 0 | -6,799 | ||
| 2017-11-17 | 2017-11-15 | 13.135 | 6,799 | +6,799 | 0.00% | 89,305 |
| 2017-11-16 | 2017-11-14 | 13.620 | 0 | -340 | ||
| 2017-11-14 | 2017-11-10 | 13.356 | 340 | -340 | 0.00% | 4,541 |
| 2017-11-08 | 2017-11-06 | 13.267 | 680 | +680 | 0.00% | 9,022 |
| 2017-11-03 | 2017-11-01 | 13.370 | 0 | -3,399 | ||
| 2017-10-30 | 2017-10-26 | 13.326 | 3,399 | -6,799 | 0.00% | 45,296 |
| 2017-10-27 | 2017-10-25 | 13.209 | 10,198 | -132,573 | 0.00% | 134,701 |
| 2017-10-26 | 2017-10-24 | 12.900 | 142,771 | +142,771 | 0.01% | 1,841,702 |
| 2017-10-25 | 2017-10-23 | 13.238 | 0 | -127,814 | ||
| 2017-10-24 | 2017-10-20 | 12.150 | 127,814 | -80,903 | 0.01% | 1,552,881 |
| 2017-10-23 | 2017-10-19 | 11.797 | 208,717 | +15,636 | 0.01% | 2,462,135 |
| 2017-10-20 | 2017-10-18 | 12.150 | 193,081 | -16,996 | 0.01% | 2,345,845 |
| 2017-10-19 | 2017-10-17 | 12.311 | 210,077 | -2,040 | 0.01% | 2,586,328 |
| 2017-10-18 | 2017-10-16 | 12.164 | 212,117 | -33,993 | 0.01% | 2,580,243 |
| 2017-10-17 | 2017-10-13 | 12.208 | 246,110 | -20,736 | 0.02% | 3,004,603 |
| 2017-10-16 | 2017-10-12 | 11.870 | 266,846 | -18,356 | 0.02% | 3,167,480 |
| 2017-10-13 | 2017-10-11 | 11.061 | 285,202 | +50,310 | 0.02% | 3,154,642 |
| 2017-10-12 | 2017-10-10 | 11.488 | 234,892 | +680 | 0.02% | 2,698,354 |
| 2017-10-11 | 2017-10-09 | 11.488 | 234,212 | -8,159 | 0.02% | 2,690,543 |
| 2017-10-10 | 2017-10-06 | 11.414 | 242,371 | +32,294 | 0.02% | 2,766,445 |
| 2017-10-09 | 2017-10-04 | 11.458 | 210,077 | -62,547 | 0.01% | 2,407,108 |
| 2017-10-06 | 2017-10-03 | 11.105 | 272,624 | -34,333 | 0.02% | 3,027,546 |
| 2017-10-04 | 2017-09-29 | 10.899 | 306,957 | -9,178 | 0.02% | 3,345,611 |
| 2017-10-03 | 2017-09-28 | 10.620 | 316,135 | +3,399 | 0.02% | 3,357,295 |
| 2017-09-27 | 2017-09-25 | 10.399 | 312,736 | +9,178 | 0.02% | 3,252,198 |
| 2017-09-26 | 2017-09-22 | 10.840 | 303,558 | -3,399 | 0.02% | 3,290,704 |
| 2017-09-25 | 2017-09-21 | 11.120 | 306,957 | +6,798 | 0.02% | 3,413,336 |
| 2017-09-22 | 2017-09-20 | 11.267 | 300,159 | +21,416 | 0.02% | 3,381,893 |
| 2017-09-21 | 2017-09-19 | 10.737 | 278,743 | -46,911 | 0.02% | 2,992,999 |
| 2017-09-20 | 2017-09-18 | 10.899 | 325,654 | -97,900 | 0.02% | 3,549,395 |
| 2017-09-19 | 2017-09-15 | 10.267 | 423,554 | -9,518 | 0.03% | 4,348,544 |
| 2017-09-18 | 2017-09-14 | 10.223 | 433,072 | +4,080 | 0.03% | 4,427,154 |
| 2017-09-15 | 2017-09-13 | 10.473 | 428,992 | +8,498 | 0.03% | 4,492,715 |
| 2017-09-14 | 2017-09-12 | 10.326 | 420,494 | +26,514 | 0.03% | 4,341,868 |
| 2017-09-12 | 2017-09-08 | 10.134 | 393,980 | -27,194 | 0.03% | 3,992,759 |
| 2017-09-07 | 2017-09-05 | 9.899 | 421,174 | -20,396 | 0.03% | 4,169,234 |
| 2017-09-06 | 2017-09-04 | 9.958 | 441,570 | +6,799 | 0.03% | 4,397,116 |
| 2017-09-05 | 2017-09-01 | 9.987 | 434,771 | +3,399 | 0.03% | 4,342,202 |
| 2017-09-04 | 2017-08-31 | 10.252 | 431,372 | -6,799 | 0.03% | 4,422,465 |
| 2017-09-01 | 2017-08-30 | 10.149 | 438,171 | +17,677 | 0.03% | 4,447,054 |
| 2017-08-31 | 2017-08-29 | 10.532 | 420,494 | -52,010 | 0.03% | 4,428,458 |
| 2017-08-30 | 2017-08-28 | 10.046 | 472,504 | -38,072 | 0.03% | 4,746,854 |
| 2017-08-29 | 2017-08-25 | 9.826 | 510,576 | +25,155 | 0.04% | 5,016,682 |
| 2017-08-28 | 2017-08-24 | 9.870 | 485,421 | -3,399 | 0.03% | 4,790,940 |
| 2017-08-25 | 2017-08-22 | 9.943 | 488,820 | +20,396 | 0.03% | 4,860,437 |
| 2017-08-24 | 2017-08-21 | 9.767 | 468,424 | +6,458 | 0.03% | 4,574,956 |
| 2017-08-21 | 2017-08-17 | 10.252 | 461,966 | +6,119 | 0.03% | 4,736,118 |
| 2017-08-18 | 2017-08-16 | 10.282 | 455,847 | -40,452 | 0.03% | 4,686,795 |
| 2017-08-17 | 2017-08-15 | 10.223 | 496,299 | -92,461 | 0.03% | 5,073,503 |
| 2017-08-16 | 2017-08-14 | 10.223 | 588,760 | +23,795 | 0.04% | 6,018,701 |
| 2017-08-15 | 2017-08-11 | 10.061 | 564,965 | -6,798 | 0.04% | 5,684,043 |
| 2017-08-14 | 2017-08-10 | 10.296 | 571,763 | +10,877 | 0.04% | 5,886,997 |
| 2017-08-11 | 2017-08-09 | 10.340 | 560,886 | +176,764 | 0.04% | 5,799,755 |
| 2017-08-10 | 2017-08-08 | 10.635 | 384,122 | -30,933 | 0.03% | 4,084,954 |
| 2017-08-09 | 2017-08-07 | 10.311 | 415,055 | -8,159 | 0.03% | 4,279,602 |
| 2017-08-08 | 2017-08-04 | 10.002 | 423,214 | +48,271 | 0.03% | 4,233,004 |
| 2017-08-07 | 2017-08-03 | 9.811 | 374,943 | +2,039 | 0.03% | 3,678,500 |
| 2017-08-04 | 2017-08-02 | 10.017 | 372,904 | +37,392 | 0.03% | 3,735,286 |
| 2017-08-03 | 2017-08-01 | 10.252 | 335,512 | +57,789 | 0.02% | 3,439,700 |
| 2017-08-02 | 2017-07-31 | 10.340 | 277,723 | +8,838 | 0.02% | 2,871,752 |
| 2017-08-01 | 2017-07-28 | 10.340 | 268,885 | +31,953 | 0.02% | 2,780,364 |
| 2017-07-31 | 2017-07-27 | 10.561 | 236,932 | +52,690 | 0.02% | 2,502,234 |
| 2017-07-28 | 2017-07-26 | 11.061 | 184,242 | +30,933 | 0.01% | 2,037,916 |
| 2017-07-26 | 2017-07-24 | 11.267 | 153,309 | -5,439 | 0.01% | 1,727,333 |
| 2017-07-25 | 2017-07-21 | 11.311 | 158,748 | +72,066 | 0.01% | 1,795,619 |
| 2017-07-24 | 2017-07-20 | 11.605 | 86,682 | +45,890 | 0.01% | 1,005,971 |
| 2017-07-21 | 2017-07-19 | 11.944 | 40,792 | +6,459 | 0.00% | 487,204 |
| 2017-07-20 | 2017-07-18 | 11.841 | 34,333 | +5,439 | 0.00% | 406,525 |
| 2017-07-19 | 2017-07-17 | 11.929 | 28,894 | -7,819 | 0.00% | 344,674 |
| 2017-07-18 | 2017-07-14 | 12.017 | 36,713 | +36,713 | 0.00% | 441,186 |
| 2017-07-12 | 2017-07-10 | 11.679 | 0 | -37,052 | ||
| 2017-07-11 | 2017-07-07 | 11.797 | 37,052 | -33,994 | 0.00% | 437,085 |
| 2017-07-10 | 2017-07-06 | 11.723 | 71,046 | +4,760 | 0.00% | 832,871 |
| 2017-07-07 | 2017-07-05 | 11.208 | 66,286 | -10,198 | 0.00% | 742,945 |
| 2017-07-06 | 2017-07-04 | 10.899 | 76,484 | +5,099 | 0.01% | 833,621 |
| 2017-07-05 | 2017-07-03 | 11.252 | 71,385 | +34,672 | 0.00% | 803,245 |
| 2017-07-04 | 2017-06-30 | 11.135 | 36,713 | +7,479 | 0.00% | 408,785 |
| 2017-07-03 | 2017-06-29 | 11.473 | 29,234 | -28,894 | 0.00% | 335,400 |
| 2017-06-30 | 2017-06-28 | 11.223 | 58,128 | +36,372 | 0.00% | 652,363 |
| 2017-06-29 | 2017-06-27 | 11.267 | 21,756 | +21,756 | 0.00% | 245,125 |
| 2017-06-28 | 2017-06-26 | 12.321 | 0 | -170,305 | ||
| 2017-06-27 | 2017-06-23 | 12.305 | 170,305 | +20,728 | 0.01% | 2,095,652 |
| 2017-06-26 | 2017-06-22 | 12.382 | 149,577 | +6,191 | 0.01% | 1,852,063 |
| 2017-06-23 | 2017-06-21 | 12.689 | 143,386 | -8,472 | 0.01% | 1,819,406 |
| 2017-06-22 | 2017-06-20 | 12.474 | 151,858 | -13,035 | 0.01% | 1,894,286 |
| 2017-06-21 | 2017-06-19 | 12.428 | 164,893 | +3,258 | 0.01% | 2,049,295 |
| 2017-06-20 | 2017-06-16 | 12.351 | 161,635 | +7,821 | 0.01% | 1,996,405 |
| 2017-06-16 | 2017-06-14 | 12.505 | 153,814 | +36,173 | 0.01% | 1,923,405 |
| 2017-06-15 | 2017-06-13 | 12.750 | 117,641 | +17,271 | 0.01% | 1,499,951 |
| 2017-06-14 | 2017-06-12 | 11.968 | 100,370 | +18,901 | 0.01% | 1,201,201 |
| 2017-06-13 | 2017-06-09 | 11.937 | 81,469 | +13,035 | 0.01% | 972,499 |
| 2017-06-12 | 2017-06-08 | 11.784 | 68,434 | +1,955 | 0.00% | 806,400 |
| 2017-06-08 | 2017-06-06 | 11.845 | 66,479 | -3,259 | 0.00% | 787,443 |
| 2017-06-07 | 2017-06-05 | 11.738 | 69,738 | -2,607 | 0.01% | 818,556 |
| 2017-06-06 | 2017-06-02 | 11.661 | 72,345 | -325 | 0.01% | 843,606 |
| 2017-06-05 | 2017-06-01 | 11.400 | 72,670 | +6,191 | 0.01% | 828,440 |
| 2017-06-02 | 2017-05-31 | 11.661 | 66,479 | +23,463 | 0.00% | 775,203 |
| 2017-06-01 | 2017-05-29 | 11.599 | 43,016 | -23,463 | 0.00% | 498,964 |
| 2017-05-31 | 2017-05-26 | 11.523 | 66,479 | +1,304 | 0.00% | 766,023 |
| 2017-05-25 | 2017-05-23 | 11.369 | 65,175 | +65,175 | 0.00% | 740,997 |
| 2017-05-23 | 2017-05-19 | 11.753 | 0 | -90,919 | ||
| 2017-05-22 | 2017-05-18 | 11.646 | 90,919 | -3,259 | 0.01% | 1,058,800 |
| 2017-05-19 | 2017-05-17 | 11.845 | 94,178 | -9,125 | 0.01% | 1,115,537 |
| 2017-05-18 | 2017-05-16 | 11.707 | 103,303 | -76,907 | 0.01% | 1,209,358 |
| 2017-05-16 | 2017-05-12 | 11.293 | 180,210 | -13,035 | 0.01% | 2,035,045 |
| 2017-05-15 | 2017-05-11 | 11.062 | 193,245 | +31,285 | 0.01% | 2,137,769 |
| 2017-05-12 | 2017-05-10 | 11.124 | 161,960 | +13,686 | 0.01% | 1,801,620 |
| 2017-05-11 | 2017-05-09 | 11.477 | 148,274 | +3,259 | 0.01% | 1,701,704 |
| 2017-05-10 | 2017-05-08 | 11.415 | 145,015 | -6,517 | 0.01% | 1,655,401 |
| 2017-05-09 | 2017-05-05 | 11.231 | 151,532 | -13,035 | 0.01% | 1,701,895 |
| 2017-05-08 | 2017-05-04 | 11.124 | 164,567 | +1,629 | 0.01% | 1,830,620 |
| 2017-05-05 | 2017-05-02 | 11.431 | 162,938 | +1,955 | 0.01% | 1,862,499 |
| 2017-05-04 | 2017-04-28 | 11.492 | 160,983 | +61,917 | 0.01% | 1,850,032 |
| 2017-05-02 | 2017-04-27 | 11.891 | 99,066 | +1,303 | 0.01% | 1,177,996 |
| 2017-04-28 | 2017-04-26 | 12.121 | 97,763 | -3,259 | 0.01% | 1,185,002 |
| 2017-04-27 | 2017-04-25 | 11.998 | 101,022 | -55,073 | 0.01% | 1,212,104 |
| 2017-04-26 | 2017-04-24 | 11.738 | 156,095 | +60,613 | 0.01% | 1,832,178 |
| 2017-04-25 | 2017-04-21 | 12.121 | 95,482 | -61,916 | 0.01% | 1,157,353 |
| 2017-04-24 | 2017-04-20 | 11.860 | 157,398 | +26,722 | 0.01% | 1,866,792 |
| 2017-04-20 | 2017-04-18 | 11.661 | 130,676 | +40,082 | 0.01% | 1,523,796 |
| 2017-04-19 | 2017-04-13 | 12.090 | 90,594 | +48,882 | 0.01% | 1,095,325 |
| 2017-04-13 | 2017-04-11 | 12.551 | 41,712 | +1,303 | 0.00% | 523,518 |
| 2017-04-12 | 2017-04-10 | 12.551 | 40,409 | +20,856 | 0.00% | 507,164 |
| 2017-04-11 | 2017-04-07 | 13.042 | 19,553 | +9,777 | 0.00% | 255,006 |
| 2017-04-07 | 2017-04-05 | 13.241 | 9,776 | +9,776 | 0.00% | 129,446 |
| 2017-04-03 | 2017-03-30 | 13.502 | 0 | -7,821 | ||
| 2017-03-30 | 2017-03-28 | 12.965 | 7,821 | -20,856 | 0.00% | 101,400 |
| 2017-03-29 | 2017-03-27 | 12.781 | 28,677 | +1,303 | 0.00% | 366,519 |
| 2017-03-28 | 2017-03-24 | 13.165 | 27,374 | +26,070 | 0.00% | 360,365 |
| 2017-03-27 | 2017-03-23 | 13.042 | 1,304 | -1,955 | 0.00% | 17,006 |
| 2017-03-24 | 2017-03-22 | 12.704 | 3,259 | +3,259 | 0.00% | 41,403 |
| 2017-03-21 | 2017-03-17 | 12.766 | 0 | -132,306 | ||
| 2017-03-20 | 2017-03-16 | 13.134 | 132,306 | +5,214 | 0.01% | 1,737,683 |
| 2017-03-17 | 2017-03-15 | 13.042 | 127,092 | +5,866 | 0.01% | 1,657,504 |
| 2017-03-15 | 2017-03-13 | 13.349 | 121,226 | +5,540 | 0.01% | 1,618,201 |
| 2017-03-14 | 2017-03-10 | 12.996 | 115,686 | +7,821 | 0.01% | 1,503,424 |
| 2017-03-13 | 2017-03-09 | 13.026 | 107,865 | -14,339 | 0.01% | 1,405,095 |
| 2017-03-10 | 2017-03-08 | 13.257 | 122,204 | -3,910 | 0.01% | 1,620,006 |
| 2017-03-09 | 2017-03-07 | 12.842 | 126,114 | +5,866 | 0.01% | 1,619,594 |
| 2017-03-08 | 2017-03-06 | 12.720 | 120,248 | +14,664 | 0.01% | 1,529,501 |
| 2017-03-07 | 2017-03-03 | 12.980 | 105,584 | +2,933 | 0.01% | 1,370,521 |
| 2017-03-06 | 2017-03-02 | 12.934 | 102,651 | +11,732 | 0.01% | 1,327,725 |
| 2017-03-03 | 2017-03-01 | 13.057 | 90,919 | +12,383 | 0.01% | 1,187,139 |
| 2017-03-02 | 2017-02-28 | 13.395 | 78,536 | +9,450 | 0.01% | 1,051,963 |
| 2017-03-01 | 2017-02-27 | 13.287 | 69,086 | +8,147 | 0.01% | 917,963 |
| 2017-02-28 | 2017-02-24 | 13.333 | 60,939 | -61,265 | 0.00% | 812,517 |
| 2017-02-27 | 2017-02-23 | 13.824 | 122,204 | +5,866 | 0.01% | 1,689,381 |
| 2017-02-24 | 2017-02-22 | 13.870 | 116,338 | +8,799 | 0.01% | 1,613,643 |
| 2017-02-23 | 2017-02-21 | 13.824 | 107,539 | -1,304 | 0.01% | 1,486,648 |
| 2017-02-22 | 2017-02-20 | 13.763 | 108,843 | +4,563 | 0.01% | 1,497,995 |
| 2017-02-21 | 2017-02-17 | 13.717 | 104,280 | +16,619 | 0.01% | 1,430,395 |
| 2017-02-20 | 2017-02-16 | 13.870 | 87,661 | +19,553 | 0.01% | 1,215,884 |
| 2017-02-17 | 2017-02-15 | 13.993 | 68,108 | -6,518 | 0.00% | 953,038 |
| 2017-02-16 | 2017-02-14 | 13.533 | 74,626 | +26,722 | 0.01% | 1,009,895 |
| 2017-02-15 | 2017-02-13 | 13.594 | 47,904 | -22,485 | 0.00% | 651,213 |
| 2017-02-14 | 2017-02-10 | 12.735 | 70,389 | +6,517 | 0.01% | 896,397 |
| 2017-02-13 | 2017-02-09 | 12.996 | 63,872 | -6,517 | 0.00% | 830,063 |
| 2017-02-10 | 2017-02-08 | 12.612 | 70,389 | -36,173 | 0.01% | 887,757 |
| 2017-02-09 | 2017-02-07 | 12.459 | 106,562 | -2,607 | 0.01% | 1,327,626 |
| 2017-02-08 | 2017-02-06 | 12.459 | 109,169 | -35,846 | 0.01% | 1,360,106 |
| 2017-02-07 | 2017-02-03 | 11.646 | 145,015 | -3,585 | 0.01% | 1,688,776 |
| 2017-02-03 | 2017-02-01 | 11.461 | 148,600 | -6,517 | 0.01% | 1,703,165 |
| 2017-02-02 | 2017-01-27 | 11.446 | 155,117 | +17,597 | 0.01% | 1,775,479 |
| 2017-02-01 | 2017-01-25 | 11.354 | 137,520 | +6,844 | 0.01% | 1,561,403 |
| 2017-01-26 | 2017-01-24 | 11.461 | 130,676 | +7,821 | 0.01% | 1,497,731 |
| 2017-01-25 | 2017-01-23 | 11.599 | 122,855 | +13,035 | 0.01% | 1,425,056 |
| 2017-01-24 | 2017-01-20 | 11.768 | 109,820 | +105,258 | 0.01% | 1,292,392 |
| 2017-01-23 | 2017-01-19 | 11.492 | 4,562 | -14,991 | 0.00% | 52,427 |
| 2017-01-20 | 2017-01-18 | 10.832 | 19,553 | +16,294 | 0.00% | 211,805 |
| 2017-01-18 | 2017-01-16 | 10.341 | 3,259 | +3,259 | 0.00% | 33,702 |
| 2017-01-16 | 2017-01-12 | 10.694 | 0 | -5,214 | ||
| 2017-01-13 | 2017-01-11 | 10.710 | 5,214 | +5,214 | 0.00% | 55,840 |
| 2017-01-09 | 2017-01-05 | 10.894 | 0 | -1,955 | ||
| 2016-12-30 | 2016-12-28 | 10.418 | 1,955 | -1,304 | 0.00% | 20,367 |
| 2016-12-28 | 2016-12-22 | 10.495 | 3,259 | -6,517 | 0.00% | 34,202 |
| 2016-12-20 | 2016-12-16 | 10.173 | 9,776 | +6,517 | 0.00% | 99,447 |
| 2016-12-16 | 2016-12-14 | 10.357 | 3,259 | +1,955 | 0.00% | 33,752 |
| 2016-12-12 | 2016-12-08 | 10.894 | 1,304 | -3,910 | 0.00% | 14,205 |
| 2016-12-08 | 2016-12-06 | 11.047 | 5,214 | +3,910 | 0.00% | 57,600 |
| 2016-12-02 | 2016-11-30 | 11.569 | 1,304 | +1,304 | 0.00% | 15,086 |
| 2016-11-25 | 2016-11-23 | 11.477 | 0 | -103,303 | ||
| 2016-11-24 | 2016-11-22 | 11.477 | 103,303 | -3,259 | 0.01% | 1,185,583 |
| 2016-11-23 | 2016-11-21 | 11.323 | 106,562 | +3,259 | 0.01% | 1,206,635 |
| 2016-11-22 | 2016-11-18 | 11.477 | 103,303 | +5,866 | 0.01% | 1,185,583 |
| 2016-11-21 | 2016-11-17 | 11.078 | 97,437 | -3,911 | 0.01% | 1,079,390 |
| 2016-11-18 | 2016-11-16 | 10.725 | 101,348 | -2,607 | 0.01% | 1,086,950 |
| 2016-11-16 | 2016-11-14 | 11.093 | 103,955 | -2,607 | 0.01% | 1,153,190 |
| 2016-11-14 | 2016-11-10 | 11.646 | 106,562 | -3,910 | 0.01% | 1,240,971 |
| 2016-11-11 | 2016-11-09 | 11.461 | 110,472 | +4,562 | 0.01% | 1,266,165 |
| 2016-11-10 | 2016-11-08 | 11.630 | 105,910 | +10,428 | 0.01% | 1,231,753 |
| 2016-11-09 | 2016-11-07 | 12.029 | 95,482 | +6,518 | 0.01% | 1,148,563 |
| 2016-11-07 | 2016-11-03 | 11.707 | 88,964 | -2,607 | 0.01% | 1,041,493 |
| 2016-11-04 | 2016-11-02 | 11.784 | 91,571 | +3,259 | 0.01% | 1,079,037 |
| 2016-11-03 | 2016-11-01 | 12.183 | 88,312 | +67,782 | 0.01% | 1,075,864 |
| 2016-11-01 | 2016-10-28 | 12.597 | 20,530 | -3,911 | 0.00% | 258,612 |
| 2016-10-28 | 2016-10-26 | 13.180 | 24,441 | -5,865 | 0.00% | 322,129 |
| 2016-10-27 | 2016-10-25 | 13.257 | 30,306 | +3,910 | 0.00% | 401,754 |
| 2016-10-26 | 2016-10-24 | 13.303 | 26,396 | +3,585 | 0.00% | 351,135 |
| 2016-10-25 | 2016-10-20 | 12.198 | 22,811 | -6,518 | 0.00% | 278,246 |
| 2016-10-20 | 2016-10-18 | 12.244 | 29,329 | -4,562 | 0.00% | 359,102 |
| 2016-10-19 | 2016-10-17 | 12.167 | 33,891 | -19,553 | 0.00% | 412,358 |
| 2016-10-17 | 2016-10-13 | 11.830 | 53,444 | +28,026 | 0.00% | 632,224 |
| 2016-10-14 | 2016-10-12 | 12.505 | 25,418 | +6,517 | 0.00% | 317,846 |
| 2016-10-05 | 2016-10-03 | 12.489 | 18,901 | +3,585 | 0.00% | 236,062 |
| 2016-10-04 | 2016-09-30 | 12.520 | 15,316 | +1,629 | 0.00% | 191,758 |
| 2016-10-03 | 2016-09-29 | 12.720 | 13,687 | +6,518 | 0.00% | 174,093 |
| 2016-09-30 | 2016-09-28 | 13.026 | 7,169 | -652 | 0.00% | 93,386 |
| 2016-09-29 | 2016-09-27 | 12.704 | 7,821 | -6,518 | 0.00% | 99,360 |
| 2016-09-28 | 2016-09-26 | 12.244 | 14,339 | -1,303 | 0.00% | 175,565 |
| 2016-09-20 | 2016-09-15 | 13.333 | 15,642 | -7,169 | 0.00% | 208,559 |
| 2016-09-15 | 2016-09-13 | 11.784 | 22,811 | -6,518 | 0.00% | 268,796 |
| 2016-09-14 | 2016-09-12 | 11.615 | 29,329 | -130,350 | 0.00% | 340,652 |
| 2016-09-12 | 2016-09-08 | 11.814 | 159,679 | -6,518 | 0.01% | 1,886,496 |
| 2016-09-09 | 2016-09-07 | 11.738 | 166,197 | +159,679 | 0.01% | 1,950,751 |
| 2016-09-05 | 2016-09-01 | 11.722 | 6,518 | -12,383 | 0.00% | 76,406 |
| 2016-08-31 | 2016-08-29 | 12.014 | 18,901 | +14,990 | 0.00% | 227,072 |
| 2016-08-30 | 2016-08-26 | 11.845 | 3,911 | -13,035 | 0.00% | 46,326 |
| 2016-08-29 | 2016-08-25 | 11.277 | 16,946 | +10,428 | 0.00% | 191,105 |
| 2016-08-24 | 2016-08-22 | 10.188 | 6,518 | +6,518 | 0.00% | 66,405 |
| 2016-08-12 | 2016-08-10 | 10.694 | 0 | -3,911 | ||
| 2016-08-11 | 2016-08-09 | 11.001 | 3,911 | +3,911 | 0.00% | 43,025 |
| 2016-07-26 | 2016-07-22 | 10.756 | 0 | -19,553 | ||
| 2016-07-22 | 2016-07-20 | 10.357 | 19,553 | +13,035 | 0.00% | 202,504 |
| 2016-07-21 | 2016-07-19 | 9.482 | 6,518 | -6,517 | 0.00% | 61,805 |
| 2016-07-20 | 2016-07-18 | 9.451 | 13,035 | +6,517 | 0.00% | 123,200 |
| 2016-07-15 | 2016-07-13 | 9.083 | 6,518 | -3,258 | 0.00% | 59,204 |
| 2016-07-14 | 2016-07-12 | 9.283 | 9,776 | +6,517 | 0.00% | 90,747 |
| 2016-07-13 | 2016-07-11 | 9.068 | 3,259 | +3,259 | 0.00% | 29,552 |
| 2016-07-12 | 2016-07-08 | 9.129 | 0 | -11,406 | ||
| 2016-07-07 | 2016-07-05 | 8.009 | 11,406 | +8,473 | 0.00% | 91,353 |
| 2016-07-06 | 2016-07-04 | 8.285 | 2,933 | +1,304 | 0.00% | 24,301 |
| 2016-06-28 | 2016-06-24 | 8.331 | 1,629 | -7,170 | 0.00% | 13,572 |
| 2016-06-27 | 2016-06-23 | 8.592 | 8,799 | +3,911 | 0.00% | 75,603 |
| 2016-06-10 | 2016-06-07 | 8.393 | 4,888 | +3,584 | 0.00% | 41,024 |
| 2016-06-02 | 2016-05-31 | 8.347 | 1,304 | +1,304 | 0.00% | 10,884 |
| 2016-05-24 | 2016-05-20 | 9.005 | 0 | -1,219 | ||
| 2016-05-19 | 2016-05-17 | 8.956 | 1,219 | +1,219 | 0.00% | 10,917 |
| 2016-04-18 | 2016-04-14 | 10.137 | 0 | -6,706 | ||
| 2016-04-15 | 2016-04-13 | 10.038 | 6,706 | -4,268 | 0.00% | 67,316 |
| 2016-04-13 | 2016-04-11 | 9.382 | 10,974 | +5,487 | 0.00% | 102,959 |
| 2016-04-07 | 2016-04-05 | 9.759 | 5,487 | +1,219 | 0.00% | 53,550 |
| 2016-03-31 | 2016-03-29 | 9.628 | 4,268 | +1,220 | 0.00% | 41,093 |
| 2016-03-23 | 2016-03-21 | 10.005 | 3,048 | +1,219 | 0.00% | 30,496 |
| 2016-03-22 | 2016-03-18 | 10.251 | 1,829 | -6,097 | 0.00% | 18,750 |
| 2016-03-17 | 2016-03-15 | 10.350 | 7,926 | +1,220 | 0.00% | 82,033 |
| 2016-03-08 | 2016-03-04 | 10.055 | 6,706 | -3,963 | 0.00% | 67,426 |
| 2016-03-07 | 2016-03-03 | 9.513 | 10,669 | -6,097 | 0.00% | 101,498 |
| 2016-02-29 | 2016-02-25 | 9.300 | 16,766 | +6,402 | 0.00% | 155,925 |
| 2016-02-26 | 2016-02-24 | 9.612 | 10,364 | +6,096 | 0.00% | 99,616 |
| 2016-02-25 | 2016-02-23 | 9.628 | 4,268 | -6,096 | 0.00% | 41,093 |
| 2016-02-24 | 2016-02-22 | 9.595 | 10,364 | +609 | 0.00% | 99,446 |
| 2016-02-23 | 2016-02-19 | 9.743 | 9,755 | -1,219 | 0.00% | 95,042 |
| 2016-02-22 | 2016-02-18 | 9.349 | 10,974 | -12,194 | 0.00% | 102,599 |
| 2016-02-19 | 2016-02-17 | 8.857 | 23,168 | -3,048 | 0.00% | 205,204 |
| 2016-02-18 | 2016-02-16 | 8.726 | 26,216 | -1,524 | 0.00% | 228,761 |
| 2016-02-17 | 2016-02-15 | 8.234 | 27,740 | -9,145 | 0.00% | 228,409 |
| 2016-02-16 | 2016-02-12 | 7.873 | 36,885 | -5,487 | 0.00% | 290,399 |
| 2016-02-12 | 2016-02-05 | 7.824 | 42,372 | +9,145 | 0.00% | 331,513 |
| 2016-02-04 | 2016-02-02 | 8.611 | 33,227 | +7,316 | 0.00% | 286,124 |
| 2016-02-03 | 2016-02-01 | 8.382 | 25,911 | +14,937 | 0.00% | 217,175 |
| 2016-02-02 | 2016-01-29 | 9.087 | 10,974 | +2,439 | 0.00% | 99,719 |
| 2016-02-01 | 2016-01-28 | 9.366 | 8,535 | +2,438 | 0.00% | 79,936 |
| 2016-01-29 | 2016-01-27 | 9.415 | 6,097 | +6,097 | 0.00% | 57,403 |
| 2016-01-28 | 2016-01-26 | 9.677 | 0 | -1,829 | ||
| 2016-01-27 | 2016-01-25 | 10.022 | 1,829 | +610 | 0.00% | 18,330 |
| 2016-01-20 | 2016-01-18 | 9.645 | 1,219 | -1,829 | 0.00% | 11,757 |
| 2016-01-19 | 2016-01-15 | 9.809 | 3,048 | -12,194 | 0.00% | 29,896 |
| 2016-01-18 | 2016-01-14 | 10.087 | 15,242 | +1,829 | 0.00% | 153,752 |
| 2016-01-15 | 2016-01-13 | 10.087 | 13,413 | +12,194 | 0.00% | 135,302 |
| 2016-01-13 | 2016-01-11 | 10.465 | 1,219 | -1,220 | 0.00% | 12,756 |
| 2016-01-11 | 2016-01-07 | 11.482 | 2,439 | +1,220 | 0.00% | 28,004 |
| 2015-12-07 | 2015-12-03 | 12.958 | 1,219 | +1,219 | 0.00% | 15,796 |
| 2015-11-24 | 2015-11-20 | 12.712 | 0 | -1,219 | ||
| 2015-11-23 | 2015-11-19 | 12.285 | 1,219 | +1,219 | 0.00% | 14,976 |
| 2015-11-20 | 2015-11-18 | 12.302 | 0 | -17,680 | ||
| 2015-11-19 | 2015-11-17 | 12.499 | 17,680 | -8,536 | 0.00% | 220,974 |
| 2015-11-16 | 2015-11-12 | 12.712 | 26,216 | -2,439 | 0.00% | 333,251 |
| 2015-11-06 | 2015-11-04 | 11.564 | 28,655 | -6,096 | 0.00% | 331,355 |
| 2015-11-04 | 2015-11-02 | 11.154 | 34,751 | +6,096 | 0.00% | 387,597 |
| 2015-10-28 | 2015-10-26 | 11.531 | 28,655 | -6,706 | 0.00% | 330,415 |
| 2015-10-27 | 2015-10-23 | 11.564 | 35,361 | -14,022 | 0.00% | 408,900 |
| 2015-10-26 | 2015-10-22 | 11.203 | 49,383 | +28,044 | 0.00% | 553,225 |
| 2015-10-23 | 2015-10-20 | 11.842 | 21,339 | +6,097 | 0.00% | 252,706 |
| 2015-10-22 | 2015-10-19 | 12.466 | 15,242 | +8,536 | 0.00% | 190,003 |
| 2015-10-20 | 2015-10-16 | 12.531 | 6,706 | +914 | 0.00% | 84,035 |
| 2015-10-19 | 2015-10-15 | 12.695 | 5,792 | -2,439 | 0.00% | 73,531 |
| 2015-10-16 | 2015-10-14 | 12.417 | 8,231 | +3,963 | 0.00% | 102,200 |
| 2015-10-14 | 2015-10-12 | 12.449 | 4,268 | -609 | 0.00% | 53,134 |
| 2015-10-08 | 2015-10-06 | 11.957 | 4,877 | -3,049 | 0.00% | 58,316 |
| 2015-09-25 | 2015-09-23 | 10.743 | 7,926 | +1,220 | 0.00% | 85,153 |
| 2015-09-17 | 2015-09-15 | 10.825 | 6,706 | +2,438 | 0.00% | 72,596 |
| 2015-09-15 | 2015-09-11 | 11.022 | 4,268 | -2,743 | 0.00% | 47,043 |
| 2015-09-11 | 2015-09-09 | 11.350 | 7,011 | +2,134 | 0.00% | 79,577 |
| 2015-09-10 | 2015-09-08 | 10.875 | 4,877 | -610 | 0.00% | 53,036 |
| 2015-09-07 | 2015-09-02 | 10.071 | 5,487 | -1,829 | 0.00% | 55,260 |
| 2015-09-04 | 2015-09-01 | 9.973 | 7,316 | -2,134 | 0.00% | 72,959 |
| 2015-08-28 | 2015-08-26 | 9.038 | 9,450 | +1,219 | 0.00% | 85,406 |
| 2015-08-27 | 2015-08-25 | 8.939 | 8,231 | +2,439 | 0.00% | 73,579 |
| 2015-08-26 | 2015-08-24 | 8.841 | 5,792 | -610 | 0.00% | 51,206 |
| 2015-08-24 | 2015-08-20 | 10.186 | 6,402 | -609 | 0.00% | 65,210 |
| 2015-08-17 | 2015-08-13 | 10.891 | 7,011 | +2,134 | 0.00% | 76,358 |
| 2015-08-14 | 2015-08-12 | 10.793 | 4,877 | -1,220 | 0.00% | 52,636 |
| 2015-08-12 | 2015-08-10 | 11.055 | 6,097 | -12,803 | 0.00% | 67,403 |
| 2015-08-10 | 2015-08-06 | 10.809 | 18,900 | +1,220 | 0.00% | 204,292 |
| 2015-08-04 | 2015-07-31 | 11.219 | 17,680 | +609 | 0.00% | 198,355 |
| 2015-07-29 | 2015-07-27 | 11.400 | 17,071 | +3,049 | 0.00% | 194,602 |
| 2015-07-28 | 2015-07-24 | 12.105 | 14,022 | +609 | 0.00% | 169,735 |
| 2015-07-24 | 2015-07-22 | 12.581 | 13,413 | +1,220 | 0.00% | 168,743 |
| 2015-07-23 | 2015-07-21 | 12.859 | 12,193 | +12,193 | 0.00% | 156,794 |
| 2015-07-09 | 2015-07-07 | 14.106 | 0 | -1,219 | ||
| 2015-07-07 | 2015-07-03 | 14.286 | 1,219 | +1,219 | 0.00% | 17,415 |
| 2015-07-03 | 2015-06-30 | 15.954 | 0 | -11,279 | ||
| 2015-07-02 | 2015-06-29 | 16.022 | 11,279 | +460 | 0.00% | 180,714 |
| 2015-06-29 | 2015-06-25 | 15.783 | 10,819 | +1,754 | 0.00% | 170,754 |
| 2015-06-25 | 2015-06-23 | 15.731 | 9,065 | +5,849 | 0.00% | 142,606 |
| 2015-06-23 | 2015-06-19 | 15.680 | 3,216 | +3,216 | 0.00% | 50,427 |
| 2015-06-19 | 2015-06-17 | 16.210 | 0 | -4,679 | ||
| 2015-06-12 | 2015-06-10 | 16.894 | 4,679 | -2,046 | 0.00% | 79,048 |
| 2015-06-11 | 2015-06-09 | 16.894 | 6,725 | -1,170 | 0.00% | 113,614 |
| 2015-06-09 | 2015-06-05 | 17.373 | 7,895 | +877 | 0.00% | 137,160 |
| 2015-06-05 | 2015-06-03 | 18.125 | 7,018 | +1,170 | 0.00% | 127,204 |
| 2015-06-04 | 2015-06-02 | 18.091 | 5,848 | +5,848 | 0.00% | 105,797 |
| 2015-05-29 | 2015-05-27 | 18.980 | 0 | -19,299 | ||
| 2015-05-21 | 2015-05-19 | 18.775 | 19,299 | +2,339 | 0.00% | 362,342 |
| 2015-05-18 | 2015-05-14 | 18.365 | 16,960 | +5,849 | 0.00% | 311,467 |
| 2015-05-14 | 2015-05-12 | 19.015 | 11,111 | -1,170 | 0.00% | 211,271 |
| 2015-05-12 | 2015-05-08 | 19.459 | 12,281 | -1,170 | 0.00% | 238,978 |
| 2015-05-11 | 2015-05-07 | 18.160 | 13,451 | -2,631 | 0.00% | 244,265 |
| 2015-04-29 | 2015-04-27 | 19.186 | 16,082 | -1,755 | 0.00% | 308,542 |
| 2015-04-28 | 2015-04-24 | 18.707 | 17,837 | -4,094 | 0.00% | 333,673 |
| 2015-04-27 | 2015-04-23 | 18.194 | 21,931 | +2,047 | 0.00% | 399,008 |
| 2015-04-24 | 2015-04-22 | 18.125 | 19,884 | +5,848 | 0.00% | 360,406 |
| 2015-04-23 | 2015-04-21 | 17.954 | 14,036 | +2,925 | 0.00% | 252,008 |
| 2015-04-22 | 2015-04-20 | 17.954 | 11,111 | -18,422 | 0.00% | 199,491 |
| 2015-04-20 | 2015-04-16 | 18.057 | 29,533 | -4,971 | 0.00% | 533,278 |
| 2015-04-17 | 2015-04-15 | 17.783 | 34,504 | +5,848 | 0.00% | 613,599 |
| 2015-04-16 | 2015-04-14 | 17.954 | 28,656 | +585 | 0.00% | 514,502 |
| 2015-04-15 | 2015-04-13 | 18.125 | 28,071 | +3,801 | 0.00% | 508,798 |
| 2015-04-14 | 2015-04-10 | 16.928 | 24,270 | +6,433 | 0.00% | 410,853 |
| 2015-04-13 | 2015-04-09 | 17.236 | 17,837 | -2,339 | 0.00% | 307,443 |
| 2015-04-10 | 2015-04-08 | 16.740 | 20,176 | +11,989 | 0.00% | 337,753 |
| 2015-04-09 | 2015-04-02 | 16.997 | 8,187 | +2,339 | 0.00% | 139,153 |
| 2015-04-01 | 2015-03-30 | 16.484 | 5,848 | +2,047 | 0.00% | 96,398 |
| 2015-03-30 | 2015-03-26 | 16.826 | 3,801 | +1,169 | 0.00% | 63,955 |
| 2015-03-27 | 2015-03-25 | 16.569 | 2,632 | +2,340 | 0.00% | 43,611 |
| 2015-03-26 | 2015-03-24 | 15.800 | 292 | -8,480 | 0.00% | 4,614 |
| 2015-03-25 | 2015-03-23 | 15.253 | 8,772 | +2,631 | 0.00% | 133,797 |
| 2015-03-24 | 2015-03-20 | 15.099 | 6,141 | -2,339 | 0.00% | 92,722 |
| 2015-02-24 | 2015-02-18 | 14.398 | 8,480 | +585 | 0.00% | 122,093 |
| 2015-02-13 | 2015-02-11 | 13.799 | 7,895 | +2,339 | 0.00% | 108,945 |
| 2015-01-30 | 2015-01-28 | 15.099 | 5,556 | -585 | 0.00% | 83,889 |
| 2015-01-22 | 2015-01-20 | 15.218 | 6,141 | +878 | 0.00% | 93,457 |
| 2015-01-21 | 2015-01-19 | 15.150 | 5,263 | -2,924 | 0.00% | 79,735 |
| 2015-01-20 | 2015-01-16 | 15.560 | 8,187 | +877 | 0.00% | 127,394 |
| 2015-01-19 | 2015-01-15 | 14.962 | 7,310 | +2,924 | 0.00% | 109,372 |
| 2015-01-16 | 2015-01-14 | 14.791 | 4,386 | -293 | 0.00% | 64,873 |
| 2015-01-14 | 2015-01-12 | 14.073 | 4,679 | -292 | 0.00% | 65,847 |
| 2015-01-09 | 2015-01-07 | 15.218 | 4,971 | -5,848 | 0.00% | 75,651 |
| 2015-01-06 | 2015-01-02 | 15.218 | 10,819 | +5,848 | 0.00% | 164,649 |
| 2015-01-05 | 2014-12-31 | 15.355 | 4,971 | -6,140 | 0.00% | 76,331 |
| 2015-01-02 | 2014-12-29 | 15.560 | 11,111 | +1,754 | 0.00% | 172,893 |
| 2014-12-30 | 2014-12-24 | 15.475 | 9,357 | +585 | 0.00% | 144,799 |
| 2014-12-29 | 2014-12-22 | 15.287 | 8,772 | +5,848 | 0.00% | 134,097 |
| 2014-12-23 | 2014-12-19 | 15.133 | 2,924 | 0.00% | 44,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy