History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,709,018 | +0 | 0.11% | 5,634,757 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,709,018 | +0 | 0.11% | 5,743,118 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,709,018 | +0 | 0.11% | 5,607,667 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,709,018 | +0 | 0.11% | 5,716,028 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,709,018 | +0 | 0.11% | 5,770,208 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,709,018 | +0 | 0.11% | 5,878,569 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,709,018 | +0 | 0.11% | 5,743,118 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,709,018 | +0 | 0.11% | 5,743,118 |
| 2025-09-30 | 2025-09-26 | 2.100 | 2,709,018 | +0 | 0.11% | 5,688,938 |
| 2025-09-29 | 2025-09-25 | 2.110 | 2,709,018 | +0 | 0.11% | 5,716,028 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,709,018 | +0 | 0.11% | 5,661,848 |
| 2025-09-25 | 2025-09-23 | 2.110 | 2,709,018 | +0 | 0.11% | 5,716,028 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,709,018 | +5,000 | 0.11% | 5,824,389 |
| 2025-09-10 | 2025-09-08 | 2.010 | 2,704,018 | +50,000 | 0.11% | 5,435,076 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,654,018 | -40,000 | 0.11% | 5,706,139 |
| 2025-08-06 | 2025-08-04 | 2.140 | 2,694,018 | -50,000 | 0.11% | 5,765,199 |
| 2025-07-30 | 2025-07-28 | 2.200 | 2,744,018 | -50,000 | 0.11% | 6,036,840 |
| 2025-07-24 | 2025-07-22 | 2.180 | 2,794,018 | +15,000 | 0.11% | 6,090,959 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,779,018 | -500,000 | 0.11% | 5,863,728 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,279,018 | -10,000 | 0.13% | 6,787,567 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,289,018 | -20,000 | 0.13% | 6,742,487 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,309,018 | +500,000 | 0.13% | 6,618,036 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,809,018 | +50,000 | 0.11% | 5,674,216 |
| 2025-06-02 | 2025-05-29 | 2.010 | 2,759,018 | -140,000 | 0.11% | 5,545,626 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,899,018 | -1,000 | 0.12% | 5,769,046 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,900,018 | -29,000 | 0.12% | 5,800,036 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,929,018 | +20,000 | 0.12% | 6,443,840 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,909,018 | -21,500 | 0.12% | 6,545,290 |
| 2025-03-24 | 2025-03-20 | 2.580 | 2,930,518 | -60,000 | 0.12% | 7,560,736 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,990,518 | -230,000 | 0.12% | 7,775,347 |
| 2025-03-19 | 2025-03-17 | 2.540 | 3,220,518 | +92,000 | 0.13% | 8,180,116 |
| 2025-03-14 | 2025-03-12 | 2.470 | 3,128,518 | -50,000 | 0.12% | 7,727,439 |
| 2025-03-13 | 2025-03-11 | 2.440 | 3,178,518 | +50,000 | 0.13% | 7,755,584 |
| 2025-03-10 | 2025-03-06 | 2.540 | 3,128,518 | -24,000 | 0.12% | 7,946,436 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,152,518 | -58,000 | 0.13% | 7,912,820 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,210,518 | -20,000 | 0.13% | 8,122,611 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,230,518 | -137,000 | 0.13% | 7,914,769 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,367,518 | -40,000 | 0.13% | 8,216,744 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,407,518 | -70,000 | 0.14% | 8,246,194 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,477,518 | +137,000 | 0.14% | 8,102,617 |
| 2025-01-16 | 2025-01-14 | 2.180 | 3,340,518 | -40,000 | 0.13% | 7,282,329 |
| 2025-01-15 | 2025-01-13 | 2.130 | 3,380,518 | +10,000 | 0.13% | 7,200,503 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,370,518 | -170,000 | 0.13% | 8,089,243 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,540,518 | -108,500 | 0.14% | 8,532,648 |
| 2024-12-09 | 2024-12-05 | 2.340 | 3,649,018 | -3,000 | 0.14% | 8,538,702 |
| 2024-12-05 | 2024-12-03 | 2.400 | 3,652,018 | -85,000 | 0.14% | 8,764,843 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,737,018 | -28,000 | 0.15% | 9,043,584 |
| 2024-11-28 | 2024-11-26 | 2.240 | 3,765,018 | -20,000 | 0.15% | 8,433,640 |
| 2024-11-25 | 2024-11-21 | 2.420 | 3,785,018 | -6,000 | 0.15% | 9,159,744 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,791,018 | -10,000 | 0.15% | 8,870,982 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,801,018 | +158,000 | 0.15% | 8,666,321 |
| 2024-11-19 | 2024-11-15 | 2.210 | 3,643,018 | -40,000 | 0.14% | 8,051,070 |
| 2024-11-15 | 2024-11-13 | 2.270 | 3,683,018 | -20,000 | 0.15% | 8,360,451 |
| 2024-11-14 | 2024-11-12 | 2.310 | 3,703,018 | -10,000 | 0.15% | 8,553,972 |
| 2024-11-11 | 2024-11-07 | 2.220 | 3,713,018 | +100,000 | 0.15% | 8,242,900 |
| 2024-11-07 | 2024-11-05 | 2.160 | 3,613,018 | -30,000 | 0.14% | 7,804,119 |
| 2024-11-04 | 2024-10-31 | 2.150 | 3,643,018 | -10,000 | 0.14% | 7,832,489 |
| 2024-10-21 | 2024-10-17 | 1.980 | 3,653,018 | +10,000 | 0.14% | 7,232,976 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,643,018 | +30,000 | 0.14% | 7,249,606 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,613,018 | -130,000 | 0.14% | 7,334,427 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,743,018 | +4,000 | 0.15% | 8,197,209 |
| 2024-10-09 | 2024-10-07 | 2.470 | 3,739,018 | +162,500 | 0.15% | 9,235,374 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,576,518 | -9,000 | 0.14% | 7,761,044 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,585,518 | -20,000 | 0.14% | 8,103,271 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,605,518 | -132,000 | 0.14% | 8,112,416 |
| 2024-10-02 | 2024-09-27 | 2.090 | 3,737,518 | +20,000 | 0.15% | 7,811,413 |
| 2024-09-30 | 2024-09-26 | 1.980 | 3,717,518 | +7,000 | 0.15% | 7,360,686 |
| 2024-09-26 | 2024-09-24 | 1.880 | 3,710,518 | -9,000 | 0.15% | 6,975,774 |
| 2024-09-13 | 2024-09-11 | 1.740 | 3,719,518 | +20,000 | 0.15% | 6,471,961 |
| 2024-09-02 | 2024-08-29 | 1.850 | 3,699,518 | +10,000 | 0.15% | 6,844,108 |
| 2024-08-30 | 2024-08-28 | 1.800 | 3,689,518 | +206,000 | 0.15% | 6,641,132 |
| 2024-08-27 | 2024-08-23 | 1.870 | 3,483,518 | +15,000 | 0.14% | 6,514,179 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,468,518 | +20,000 | 0.14% | 6,624,869 |
| 2024-08-22 | 2024-08-20 | 1.960 | 3,448,518 | +30,000 | 0.14% | 6,759,095 |
| 2024-08-21 | 2024-08-19 | 1.970 | 3,418,518 | -30,000 | 0.14% | 6,734,480 |
| 2024-08-20 | 2024-08-16 | 1.940 | 3,448,518 | +30,000 | 0.14% | 6,690,125 |
| 2024-08-07 | 2024-08-05 | 2.010 | 3,418,518 | -275,000 | 0.14% | 6,871,221 |
| 2024-07-30 | 2024-07-26 | 2.080 | 3,693,518 | +95,000 | 0.15% | 7,682,517 |
| 2024-07-09 | 2024-07-05 | 2.200 | 3,598,518 | -150,000 | 0.14% | 7,916,740 |
| 2024-06-28 | 2024-06-26 | 2.020 | 3,748,518 | +100,000 | 0.15% | 7,572,006 |
| 2024-06-27 | 2024-06-25 | 2.293 | 3,648,518 | -160,000 | 0.14% | 8,365,251 |
| 2024-06-26 | 2024-06-24 | 2.250 | 3,808,518 | +412,455 | 0.15% | 8,568,879 |
| 2024-06-21 | 2024-06-19 | 2.346 | 3,396,063 | -52,269 | 0.14% | 7,968,353 |
| 2024-06-19 | 2024-06-17 | 2.271 | 3,448,332 | +52,269 | 0.15% | 7,832,378 |
| 2024-06-14 | 2024-06-12 | 2.293 | 3,396,063 | +5,133 | 0.14% | 7,786,427 |
| 2024-05-31 | 2024-05-29 | 2.421 | 3,390,930 | +65,336 | 0.14% | 8,210,621 |
| 2024-05-22 | 2024-05-20 | 2.518 | 3,325,594 | +46,668 | 0.14% | 8,373,091 |
| 2024-05-20 | 2024-05-16 | 2.475 | 3,278,926 | -14,001 | 0.14% | 8,115,071 |
| 2024-05-17 | 2024-05-14 | 2.475 | 3,292,927 | -14,000 | 0.14% | 8,149,722 |
| 2024-05-14 | 2024-05-10 | 2.453 | 3,306,927 | -140,005 | 0.14% | 8,113,511 |
| 2024-05-09 | 2024-05-07 | 2.411 | 3,446,932 | -14,467 | 0.15% | 8,309,291 |
| 2024-05-02 | 2024-04-29 | 2.443 | 3,461,399 | +2,800 | 0.15% | 8,455,421 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,458,599 | +93,337 | 0.15% | 8,300,361 |
| 2024-04-02 | 2024-03-27 | 2.293 | 3,365,262 | +2,800 | 0.14% | 7,715,807 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,362,462 | -25,201 | 0.14% | 7,889,514 |
| 2024-03-27 | 2024-03-25 | 2.464 | 3,387,663 | +275,809 | 0.14% | 8,347,891 |
| 2024-03-26 | 2024-03-22 | 2.903 | 3,111,854 | +130,671 | 0.13% | 9,035,189 |
| 2024-03-25 | 2024-03-21 | 2.914 | 2,981,183 | -65,335 | 0.13% | 8,687,729 |
| 2024-03-22 | 2024-03-20 | 2.753 | 3,046,518 | +102,670 | 0.13% | 8,388,525 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,943,848 | -9,334 | 0.13% | 8,578,928 |
| 2024-03-19 | 2024-03-15 | 2.839 | 2,953,182 | -34,535 | 0.13% | 8,384,648 |
| 2024-03-18 | 2024-03-14 | 2.657 | 2,987,717 | -32,667 | 0.13% | 7,938,526 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,020,384 | -18,668 | 0.13% | 7,992,964 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,039,052 | -74,669 | 0.13% | 7,716,764 |
| 2024-03-13 | 2024-03-11 | 2.486 | 3,113,721 | -51,335 | 0.13% | 7,739,562 |
| 2024-03-11 | 2024-03-07 | 2.528 | 3,165,056 | +63,469 | 0.13% | 8,002,803 |
| 2024-03-07 | 2024-03-05 | 2.496 | 3,101,587 | -280,009 | 0.13% | 7,742,632 |
| 2024-03-04 | 2024-02-29 | 2.507 | 3,381,596 | -3,734 | 0.14% | 8,477,861 |
| 2024-03-01 | 2024-02-28 | 2.464 | 3,385,330 | -511,484 | 0.14% | 8,342,142 |
| 2024-02-28 | 2024-02-26 | 2.496 | 3,896,814 | -56,001 | 0.17% | 9,727,793 |
| 2024-02-27 | 2024-02-23 | 2.432 | 3,952,815 | -46,669 | 0.17% | 9,613,490 |
| 2024-02-26 | 2024-02-22 | 2.443 | 3,999,484 | -202,540 | 0.17% | 9,769,842 |
| 2024-02-23 | 2024-02-21 | 2.389 | 4,202,024 | -42,001 | 0.18% | 10,039,501 |
| 2024-02-22 | 2024-02-20 | 2.357 | 4,244,025 | -126,938 | 0.18% | 10,003,439 |
| 2024-02-21 | 2024-02-19 | 2.293 | 4,370,963 | -490,949 | 0.19% | 10,021,659 |
| 2024-02-20 | 2024-02-16 | 2.271 | 4,861,912 | -33,602 | 0.21% | 11,043,117 |
| 2024-02-19 | 2024-02-15 | 2.196 | 4,895,514 | +33,602 | 0.21% | 10,752,288 |
| 2024-02-16 | 2024-02-14 | 2.239 | 4,861,912 | +608,553 | 0.21% | 10,886,847 |
| 2024-02-15 | 2024-02-09 | 2.293 | 4,253,359 | -14,000 | 0.18% | 9,752,019 |
| 2024-02-14 | 2024-02-07 | 2.271 | 4,267,359 | -230,075 | 0.18% | 9,692,678 |
| 2024-02-07 | 2024-02-05 | 2.207 | 4,497,434 | +19,134 | 0.19% | 9,926,148 |
| 2024-02-05 | 2024-02-01 | 2.218 | 4,478,300 | -9,333 | 0.19% | 9,931,898 |
| 2024-02-02 | 2024-01-31 | 2.228 | 4,487,633 | -326,678 | 0.19% | 10,000,677 |
| 2024-02-01 | 2024-01-30 | 2.218 | 4,814,311 | -298,676 | 0.20% | 10,677,098 |
| 2024-01-30 | 2024-01-26 | 2.239 | 5,112,987 | -25,201 | 0.22% | 11,449,057 |
| 2024-01-24 | 2024-01-22 | 2.111 | 5,138,188 | -117,604 | 0.22% | 10,844,885 |
| 2024-01-22 | 2024-01-18 | 2.207 | 5,255,792 | -149,339 | 0.22% | 11,599,897 |
| 2024-01-18 | 2024-01-16 | 2.293 | 5,405,131 | +33,602 | 0.23% | 12,392,780 |
| 2024-01-17 | 2024-01-15 | 2.314 | 5,371,529 | -48,535 | 0.23% | 12,430,838 |
| 2024-01-15 | 2024-01-11 | 2.282 | 5,420,064 | -42,935 | 0.23% | 12,368,947 |
| 2024-01-10 | 2024-01-08 | 2.218 | 5,462,999 | +1,867 | 0.23% | 12,115,747 |
| 2024-01-09 | 2024-01-05 | 2.261 | 5,461,132 | +18,667 | 0.23% | 12,345,647 |
| 2024-01-08 | 2024-01-04 | 2.282 | 5,442,465 | +44,801 | 0.23% | 12,420,068 |
| 2024-01-05 | 2024-01-03 | 2.336 | 5,397,664 | +36,402 | 0.23% | 12,606,980 |
| 2024-01-03 | 2023-12-29 | 2.443 | 5,361,262 | -33,602 | 0.23% | 13,096,360 |
| 2024-01-02 | 2023-12-28 | 2.400 | 5,394,864 | +31,735 | 0.23% | 12,947,241 |
| 2023-12-28 | 2023-12-22 | 2.325 | 5,363,129 | +599,220 | 0.23% | 12,468,859 |
| 2023-12-27 | 2023-12-21 | 2.346 | 4,763,909 | +653,355 | 0.20% | 11,177,799 |
| 2023-12-22 | 2023-12-20 | 2.346 | 4,110,554 | +147,472 | 0.17% | 9,644,799 |
| 2023-12-21 | 2023-12-19 | 2.325 | 3,963,082 | +17,734 | 0.17% | 9,213,858 |
| 2023-12-20 | 2023-12-18 | 2.368 | 3,945,348 | +482,082 | 0.17% | 9,341,709 |
| 2023-12-19 | 2023-12-15 | 2.389 | 3,463,266 | +33,601 | 0.15% | 8,274,456 |
| 2023-12-07 | 2023-12-05 | 2.411 | 3,429,665 | -214,673 | 0.15% | 8,267,666 |
| 2023-12-01 | 2023-11-29 | 2.582 | 3,644,338 | -5,601 | 0.15% | 9,409,887 |
| 2023-11-29 | 2023-11-27 | 2.582 | 3,649,939 | -7,467 | 0.16% | 9,424,349 |
| 2023-11-21 | 2023-11-17 | 2.561 | 3,657,406 | -3,733 | 0.16% | 9,365,259 |
| 2023-11-20 | 2023-11-16 | 2.539 | 3,661,139 | -11,200 | 0.16% | 9,296,368 |
| 2023-11-17 | 2023-11-15 | 2.550 | 3,672,339 | -18,668 | 0.16% | 9,364,152 |
| 2023-11-16 | 2023-11-14 | 2.507 | 3,691,007 | -564,685 | 0.16% | 9,253,573 |
| 2023-11-14 | 2023-11-10 | 2.464 | 4,255,692 | -18,667 | 0.18% | 10,486,891 |
| 2023-11-13 | 2023-11-09 | 2.486 | 4,274,359 | -28,001 | 0.18% | 10,624,481 |
| 2023-11-10 | 2023-11-08 | 2.453 | 4,302,360 | +564,685 | 0.18% | 10,555,795 |
| 2023-11-09 | 2023-11-07 | 2.389 | 3,737,675 | +18,667 | 0.16% | 8,930,075 |
| 2023-11-06 | 2023-11-02 | 2.378 | 3,719,008 | +18,668 | 0.16% | 8,845,631 |
| 2023-11-03 | 2023-11-01 | 2.336 | 3,700,340 | +933 | 0.16% | 8,642,649 |
| 2023-10-26 | 2023-10-24 | 2.432 | 3,699,407 | -5,133 | 0.16% | 8,997,186 |
| 2023-10-24 | 2023-10-19 | 2.464 | 3,704,540 | +4,666 | 0.16% | 9,128,740 |
| 2023-10-20 | 2023-10-18 | 2.486 | 3,699,874 | +4,667 | 0.16% | 9,196,523 |
| 2023-10-16 | 2023-10-12 | 2.636 | 3,695,207 | +190,407 | 0.16% | 9,739,185 |
| 2023-10-11 | 2023-10-09 | 2.475 | 3,504,800 | -18,668 | 0.15% | 8,674,090 |
| 2023-10-10 | 2023-10-06 | 2.400 | 3,523,468 | +27,535 | 0.15% | 8,456,041 |
| 2023-10-09 | 2023-10-05 | 2.400 | 3,495,933 | +11,200 | 0.15% | 8,389,959 |
| 2023-10-06 | 2023-10-04 | 2.389 | 3,484,733 | -9,334 | 0.15% | 8,325,745 |
| 2023-10-05 | 2023-10-03 | 2.432 | 3,494,067 | +25,201 | 0.15% | 8,497,786 |
| 2023-10-03 | 2023-09-28 | 2.550 | 3,468,866 | -96,136 | 0.15% | 8,845,313 |
| 2023-09-29 | 2023-09-27 | 2.518 | 3,565,002 | +70,935 | 0.15% | 8,975,866 |
| 2023-09-22 | 2023-09-20 | 2.539 | 3,494,067 | -54,118 | 0.15% | 8,872,138 |
| 2023-09-21 | 2023-09-19 | 2.507 | 3,548,185 | -18,667 | 0.15% | 8,895,510 |
| 2023-09-20 | 2023-09-18 | 2.528 | 3,566,852 | +3,733 | 0.15% | 9,018,739 |
| 2023-09-19 | 2023-09-15 | 2.464 | 3,563,119 | -22,401 | 0.15% | 8,780,250 |
| 2023-09-18 | 2023-09-14 | 2.357 | 3,585,520 | +22,401 | 0.15% | 8,451,301 |
| 2023-09-11 | 2023-09-06 | 2.378 | 3,563,119 | +18,667 | 0.15% | 8,474,850 |
| 2023-09-07 | 2023-09-05 | 2.357 | 3,544,452 | -48,535 | 0.15% | 8,354,501 |
| 2023-09-06 | 2023-09-04 | 2.400 | 3,592,987 | -28,001 | 0.15% | 8,622,881 |
| 2023-08-31 | 2023-08-29 | 2.357 | 3,620,988 | -26,134 | 0.15% | 8,534,901 |
| 2023-08-23 | 2023-08-21 | 2.025 | 3,647,122 | -35,468 | 0.16% | 7,385,176 |
| 2023-08-22 | 2023-08-18 | 2.100 | 3,682,590 | -416,747 | 0.16% | 7,733,181 |
| 2023-08-21 | 2023-08-17 | 2.164 | 4,099,337 | -21,467 | 0.17% | 8,871,840 |
| 2023-08-18 | 2023-08-16 | 2.153 | 4,120,804 | -18,667 | 0.18% | 8,874,150 |
| 2023-08-16 | 2023-08-14 | 2.196 | 4,139,471 | +12,133 | 0.18% | 9,091,749 |
| 2023-08-11 | 2023-08-09 | 2.303 | 4,127,338 | +136,738 | 0.18% | 9,507,301 |
| 2023-08-10 | 2023-08-08 | 2.282 | 3,990,600 | +101,737 | 0.17% | 9,106,815 |
| 2023-08-09 | 2023-08-07 | 2.303 | 3,888,863 | +118,537 | 0.17% | 8,957,975 |
| 2023-08-08 | 2023-08-04 | 2.346 | 3,770,326 | -37,334 | 0.16% | 8,846,505 |
| 2023-08-07 | 2023-08-03 | 2.432 | 3,807,660 | -16,801 | 0.16% | 9,260,464 |
| 2023-08-04 | 2023-08-02 | 2.400 | 3,824,461 | -16,801 | 0.16% | 9,178,400 |
| 2023-07-31 | 2023-07-27 | 2.228 | 3,841,262 | -28,000 | 0.16% | 8,560,241 |
| 2023-07-26 | 2023-07-24 | 2.089 | 3,869,262 | -46,669 | 0.16% | 8,083,724 |
| 2023-07-21 | 2023-07-19 | 2.121 | 3,915,931 | +934 | 0.17% | 8,307,091 |
| 2023-07-13 | 2023-07-11 | 2.153 | 3,914,997 | -39,202 | 0.17% | 8,430,944 |
| 2023-07-07 | 2023-07-05 | 2.153 | 3,954,199 | -18,667 | 0.17% | 8,515,366 |
| 2023-06-29 | 2023-06-27 | 2.394 | 3,972,866 | +13,067 | 0.17% | 9,512,262 |
| 2023-06-28 | 2023-06-26 | 2.359 | 3,959,799 | +362,819 | 0.17% | 9,340,863 |
| 2023-06-14 | 2023-06-12 | 2.465 | 3,596,980 | +25,436 | 0.17% | 8,866,825 |
| 2023-06-09 | 2023-06-07 | 2.465 | 3,571,544 | -33,914 | 0.17% | 8,804,124 |
| 2023-06-02 | 2023-05-31 | 2.383 | 3,605,458 | -412,900 | 0.17% | 8,590,049 |
| 2023-05-12 | 2023-05-10 | 2.736 | 4,018,358 | +10,598 | 0.19% | 10,995,639 |
| 2023-05-04 | 2023-05-02 | 2.654 | 4,007,760 | -8,479 | 0.19% | 10,635,749 |
| 2023-05-03 | 2023-04-28 | 2.595 | 4,016,239 | +254,353 | 0.19% | 10,421,400 |
| 2023-05-02 | 2023-04-27 | 2.595 | 3,761,886 | +158,547 | 0.18% | 9,761,401 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,603,339 | +8,479 | 0.17% | 9,222,501 |
| 2023-04-26 | 2023-04-24 | 2.642 | 3,594,860 | -8,479 | 0.17% | 9,497,599 |
| 2023-04-21 | 2023-04-19 | 2.618 | 3,603,339 | -394,671 | 0.17% | 9,435,001 |
| 2023-04-20 | 2023-04-18 | 2.654 | 3,998,010 | +233,581 | 0.19% | 10,609,874 |
| 2023-04-19 | 2023-04-17 | 2.654 | 3,764,429 | -195,004 | 0.18% | 9,990,000 |
| 2023-04-17 | 2023-04-13 | 2.548 | 3,959,433 | +517,185 | 0.19% | 10,087,199 |
| 2023-03-20 | 2023-03-16 | 2.477 | 3,442,248 | +5,935 | 0.16% | 8,525,999 |
| 2023-03-16 | 2023-03-14 | 2.394 | 3,436,313 | +848 | 0.16% | 8,227,589 |
| 2023-03-14 | 2023-03-10 | 2.465 | 3,435,465 | +847 | 0.16% | 8,468,679 |
| 2023-03-06 | 2023-03-02 | 2.677 | 3,434,618 | -42,392 | 0.16% | 9,195,771 |
| 2023-02-21 | 2023-02-17 | 2.701 | 3,477,010 | +127,177 | 0.16% | 9,391,290 |
| 2023-02-10 | 2023-02-08 | 2.713 | 3,349,833 | +16,957 | 0.16% | 9,087,299 |
| 2023-02-03 | 2023-02-01 | 2.913 | 3,332,876 | -16,957 | 0.16% | 9,709,569 |
| 2023-01-31 | 2023-01-27 | 2.890 | 3,349,833 | +45,783 | 0.16% | 9,679,949 |
| 2023-01-30 | 2023-01-26 | 2.866 | 3,304,050 | +6,783 | 0.15% | 9,469,711 |
| 2023-01-27 | 2023-01-20 | 2.795 | 3,297,267 | +25,435 | 0.15% | 9,216,930 |
| 2023-01-26 | 2023-01-19 | 2.760 | 3,271,832 | +6,783 | 0.15% | 9,030,061 |
| 2023-01-20 | 2023-01-18 | 2.795 | 3,265,049 | -42,392 | 0.15% | 9,126,871 |
| 2023-01-19 | 2023-01-17 | 2.807 | 3,307,441 | -159,395 | 0.15% | 9,284,380 |
| 2023-01-17 | 2023-01-13 | 2.866 | 3,466,836 | +148,373 | 0.16% | 9,936,271 |
| 2023-01-16 | 2023-01-12 | 2.795 | 3,318,463 | -100,470 | 0.16% | 9,276,180 |
| 2023-01-13 | 2023-01-11 | 2.748 | 3,418,933 | +1,696 | 0.16% | 9,395,726 |
| 2023-01-12 | 2023-01-10 | 2.772 | 3,417,237 | -336,170 | 0.16% | 9,471,676 |
| 2023-01-11 | 2023-01-09 | 2.713 | 3,753,407 | -127,177 | 0.18% | 10,182,100 |
| 2023-01-10 | 2023-01-06 | 2.677 | 3,880,584 | +8,479 | 0.18% | 10,389,791 |
| 2023-01-06 | 2023-01-04 | 2.677 | 3,872,105 | -23,740 | 0.18% | 10,367,089 |
| 2023-01-05 | 2023-01-03 | 2.512 | 3,895,845 | +6,783 | 0.18% | 9,787,350 |
| 2023-01-04 | 2022-12-30 | 2.441 | 3,889,062 | +724,907 | 0.18% | 9,495,089 |
| 2022-12-28 | 2022-12-22 | 2.477 | 3,164,155 | -16,957 | 0.15% | 7,837,199 |
| 2022-12-22 | 2022-12-20 | 2.441 | 3,181,112 | +848 | 0.15% | 7,766,640 |
| 2022-12-21 | 2022-12-19 | 2.500 | 3,180,264 | +17,804 | 0.15% | 7,952,119 |
| 2022-12-20 | 2022-12-16 | 2.595 | 3,162,460 | -16,956 | 0.15% | 8,206,001 |
| 2022-12-19 | 2022-12-15 | 2.536 | 3,179,416 | +8,478 | 0.15% | 8,062,499 |
| 2022-12-13 | 2022-12-09 | 2.583 | 3,170,938 | +424 | 0.15% | 8,190,600 |
| 2022-12-12 | 2022-12-08 | 2.607 | 3,170,514 | +1,696 | 0.15% | 8,264,295 |
| 2022-12-09 | 2022-12-07 | 2.548 | 3,168,818 | +2,967 | 0.15% | 8,072,999 |
| 2022-12-08 | 2022-12-06 | 2.607 | 3,165,851 | +32,218 | 0.15% | 8,252,140 |
| 2022-12-07 | 2022-12-05 | 2.583 | 3,133,633 | -40,696 | 0.15% | 8,094,240 |
| 2022-12-06 | 2022-12-02 | 2.477 | 3,174,329 | +4,239 | 0.15% | 7,862,399 |
| 2022-12-05 | 2022-12-01 | 2.512 | 3,170,090 | +1,696 | 0.15% | 7,964,070 |
| 2022-12-02 | 2022-11-30 | 2.512 | 3,168,394 | +110,219 | 0.15% | 7,959,809 |
| 2022-12-01 | 2022-11-29 | 2.406 | 3,058,175 | -55,957 | 0.14% | 7,358,281 |
| 2022-11-30 | 2022-11-28 | 2.312 | 3,114,132 | +847 | 0.15% | 7,199,079 |
| 2022-11-28 | 2022-11-24 | 2.324 | 3,113,285 | +4,240 | 0.15% | 7,233,841 |
| 2022-11-24 | 2022-11-22 | 2.300 | 3,109,045 | +847 | 0.15% | 7,150,649 |
| 2022-11-23 | 2022-11-21 | 2.288 | 3,108,198 | +848 | 0.15% | 7,112,041 |
| 2022-11-21 | 2022-11-17 | 2.312 | 3,107,350 | -1,958,520 | 0.15% | 7,183,401 |
| 2022-11-18 | 2022-11-16 | 2.335 | 5,065,870 | +51,718 | 0.24% | 11,830,499 |
| 2022-11-17 | 2022-11-15 | 2.430 | 5,014,152 | -27,131 | 0.23% | 12,182,841 |
| 2022-11-16 | 2022-11-14 | 2.394 | 5,041,283 | -720,667 | 0.24% | 12,070,381 |
| 2022-11-15 | 2022-11-11 | 2.265 | 5,761,950 | +34,761 | 0.27% | 13,048,319 |
| 2022-11-14 | 2022-11-10 | 2.182 | 5,727,189 | +2,544 | 0.27% | 12,496,750 |
| 2022-11-11 | 2022-11-09 | 2.253 | 5,724,645 | +3,815 | 0.27% | 12,896,319 |
| 2022-11-09 | 2022-11-07 | 2.324 | 5,720,830 | +2,640,611 | 0.27% | 13,292,575 |
| 2022-11-08 | 2022-11-04 | 2.253 | 3,080,219 | +4,240 | 0.14% | 6,939,031 |
| 2022-11-04 | 2022-11-02 | 2.241 | 3,075,979 | +50,022 | 0.14% | 6,893,199 |
| 2022-11-03 | 2022-11-01 | 2.099 | 3,025,957 | -169,569 | 0.14% | 6,352,821 |
| 2022-11-01 | 2022-10-28 | 2.076 | 3,195,526 | -6,782 | 0.15% | 6,633,441 |
| 2022-10-31 | 2022-10-27 | 2.135 | 3,202,308 | +10,174 | 0.15% | 6,836,369 |
| 2022-10-28 | 2022-10-26 | 2.099 | 3,192,134 | -86,480 | 0.15% | 6,701,700 |
| 2022-10-27 | 2022-10-25 | 2.052 | 3,278,614 | -98,350 | 0.15% | 6,728,579 |
| 2022-10-26 | 2022-10-24 | 1.993 | 3,376,964 | +14,413 | 0.16% | 6,731,270 |
| 2022-10-25 | 2022-10-21 | 2.123 | 3,362,551 | -14,413 | 0.16% | 7,138,800 |
| 2022-10-21 | 2022-10-19 | 2.088 | 3,376,964 | +8,478 | 0.16% | 7,049,910 |
| 2022-10-18 | 2022-10-14 | 2.088 | 3,368,486 | -84,784 | 0.16% | 7,032,210 |
| 2022-10-17 | 2022-10-13 | 2.052 | 3,453,270 | -1,696 | 0.16% | 7,087,020 |
| 2022-10-14 | 2022-10-12 | 2.029 | 3,454,966 | -39,001 | 0.16% | 7,009,000 |
| 2022-10-12 | 2022-10-10 | 2.040 | 3,493,967 | -254,353 | 0.16% | 7,129,331 |
| 2022-10-07 | 2022-10-05 | 2.135 | 3,748,320 | -186,526 | 0.18% | 8,002,010 |
| 2022-10-05 | 2022-09-30 | 2.029 | 3,934,846 | +54,262 | 0.18% | 7,982,520 |
| 2022-10-03 | 2022-09-29 | 2.064 | 3,880,584 | +98,350 | 0.18% | 8,009,750 |
| 2022-09-30 | 2022-09-28 | 2.135 | 3,782,234 | -223,831 | 0.18% | 8,074,410 |
| 2022-09-27 | 2022-09-23 | 2.229 | 4,006,065 | +84,785 | 0.19% | 8,930,251 |
| 2022-09-23 | 2022-09-21 | 2.312 | 3,921,280 | +16,957 | 0.18% | 9,064,999 |
| 2022-09-20 | 2022-09-16 | 2.335 | 3,904,323 | +4,663 | 0.18% | 9,117,899 |
| 2022-09-19 | 2022-09-15 | 2.383 | 3,899,660 | +284,875 | 0.18% | 9,290,989 |
| 2022-09-16 | 2022-09-14 | 2.394 | 3,614,785 | -41,120 | 0.17% | 8,654,906 |
| 2022-09-15 | 2022-09-13 | 2.489 | 3,655,905 | +57,653 | 0.17% | 9,098,320 |
| 2022-09-14 | 2022-09-09 | 2.441 | 3,598,252 | +43,240 | 0.17% | 8,785,081 |
| 2022-09-09 | 2022-09-07 | 2.441 | 3,555,012 | +848 | 0.17% | 8,679,511 |
| 2022-09-06 | 2022-09-02 | 2.465 | 3,554,164 | -40,272 | 0.17% | 8,761,281 |
| 2022-09-05 | 2022-09-01 | 2.512 | 3,594,436 | -11,870 | 0.17% | 9,030,134 |
| 2022-09-02 | 2022-08-31 | 2.559 | 3,606,306 | +9,750 | 0.17% | 9,230,095 |
| 2022-09-01 | 2022-08-30 | 2.559 | 3,596,556 | -588,404 | 0.17% | 9,205,140 |
| 2022-08-31 | 2022-08-29 | 2.595 | 4,184,960 | +3,391 | 0.20% | 10,859,200 |
| 2022-08-30 | 2022-08-26 | 2.748 | 4,181,569 | +224,679 | 0.20% | 11,491,561 |
| 2022-08-25 | 2022-08-23 | 2.418 | 3,956,890 | +2,544 | 0.19% | 9,567,351 |
| 2022-08-24 | 2022-08-22 | 2.441 | 3,954,346 | +4,239 | 0.19% | 9,654,479 |
| 2022-08-23 | 2022-08-19 | 2.441 | 3,950,107 | +84,784 | 0.18% | 9,644,130 |
| 2022-08-22 | 2022-08-18 | 2.418 | 3,865,323 | +2,120 | 0.18% | 9,345,951 |
| 2022-08-19 | 2022-08-17 | 2.477 | 3,863,203 | -13,989 | 0.18% | 9,568,650 |
| 2022-08-18 | 2022-08-16 | 2.394 | 3,877,192 | -169,569 | 0.18% | 9,283,189 |
| 2022-08-17 | 2022-08-15 | 2.359 | 4,046,761 | +10,174 | 0.19% | 9,545,999 |
| 2022-08-16 | 2022-08-12 | 2.383 | 4,036,587 | -254,353 | 0.19% | 9,617,220 |
| 2022-08-05 | 2022-08-03 | 2.394 | 4,290,940 | +1,695 | 0.20% | 10,273,829 |
| 2022-08-04 | 2022-08-02 | 2.347 | 4,289,245 | +169,569 | 0.20% | 10,067,411 |
| 2022-08-03 | 2022-08-01 | 2.453 | 4,119,676 | +848 | 0.19% | 10,106,720 |
| 2022-08-02 | 2022-07-29 | 2.489 | 4,118,828 | +84,784 | 0.19% | 10,250,380 |
| 2022-07-29 | 2022-07-27 | 2.500 | 4,034,044 | +12,718 | 0.19% | 10,086,961 |
| 2022-07-28 | 2022-07-26 | 2.571 | 4,021,326 | +12,718 | 0.19% | 10,339,740 |
| 2022-07-26 | 2022-07-22 | 2.666 | 4,008,608 | -169,569 | 0.19% | 10,685,279 |
| 2022-07-25 | 2022-07-21 | 2.607 | 4,178,177 | +129,720 | 0.20% | 10,890,880 |
| 2022-07-21 | 2022-07-19 | 2.677 | 4,048,457 | +8,478 | 0.19% | 10,839,250 |
| 2022-07-20 | 2022-07-18 | 2.689 | 4,039,979 | +990,283 | 0.19% | 10,864,201 |
| 2022-07-15 | 2022-07-13 | 2.725 | 3,049,696 | +1,695 | 0.14% | 8,309,069 |
| 2022-07-14 | 2022-07-12 | 2.772 | 3,048,001 | -13,565 | 0.14% | 8,448,251 |
| 2022-07-13 | 2022-07-11 | 2.807 | 3,061,566 | -5,087 | 0.14% | 8,594,180 |
| 2022-07-12 | 2022-07-08 | 2.866 | 3,066,653 | -23,740 | 0.14% | 8,789,310 |
| 2022-07-11 | 2022-07-07 | 2.807 | 3,090,393 | +17,381 | 0.14% | 8,675,101 |
| 2022-07-08 | 2022-07-06 | 2.772 | 3,073,012 | +22,044 | 0.14% | 8,517,575 |
| 2022-07-07 | 2022-07-05 | 2.831 | 3,050,968 | -27,131 | 0.14% | 8,636,400 |
| 2022-07-06 | 2022-07-04 | 2.819 | 3,078,099 | +2,543 | 0.14% | 8,676,895 |
| 2022-07-05 | 2022-06-30 | 3.317 | 3,075,556 | +11,022 | 0.14% | 10,200,576 |
| 2022-07-04 | 2022-06-29 | 3.367 | 3,064,534 | +225,662 | 0.14% | 10,319,791 |
| 2022-06-30 | 2022-06-28 | 3.469 | 2,838,872 | +84,989 | 0.14% | 9,848,476 |
| 2022-06-29 | 2022-06-27 | 3.406 | 2,753,883 | +7,083 | 0.14% | 9,378,661 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,746,800 | -16,526 | 0.14% | 9,284,729 |
| 2022-06-24 | 2022-06-22 | 3.279 | 2,763,326 | -43,281 | 0.14% | 9,059,670 |
| 2022-06-21 | 2022-06-17 | 3.190 | 2,806,607 | -66,890 | 0.14% | 8,951,914 |
| 2022-06-20 | 2022-06-16 | 3.202 | 2,873,497 | -513,869 | 0.14% | 9,201,780 |
| 2022-06-17 | 2022-06-15 | 3.291 | 3,387,366 | -1,574 | 0.17% | 11,148,655 |
| 2022-06-16 | 2022-06-14 | 3.266 | 3,388,940 | -178,634 | 0.17% | 11,067,705 |
| 2022-06-15 | 2022-06-13 | 3.253 | 3,567,574 | -144,797 | 0.18% | 11,605,758 |
| 2022-06-14 | 2022-06-10 | 3.279 | 3,712,371 | -7,082 | 0.19% | 12,171,151 |
| 2022-06-13 | 2022-06-09 | 3.240 | 3,719,453 | +12,591 | 0.19% | 12,052,575 |
| 2022-06-09 | 2022-06-07 | 3.291 | 3,706,862 | -18,100 | 0.19% | 12,200,194 |
| 2022-06-08 | 2022-06-06 | 3.304 | 3,724,962 | -2,361 | 0.19% | 12,307,101 |
| 2022-06-07 | 2022-06-02 | 3.291 | 3,727,323 | -692,503 | 0.19% | 12,267,537 |
| 2022-06-02 | 2022-05-31 | 3.202 | 4,419,826 | -1,574 | 0.22% | 14,153,579 |
| 2022-06-01 | 2022-05-30 | 3.126 | 4,421,400 | +2,361 | 0.22% | 13,821,510 |
| 2022-05-30 | 2022-05-26 | 3.113 | 4,419,039 | +1,574 | 0.22% | 13,757,974 |
| 2022-05-27 | 2022-05-25 | 3.151 | 4,417,465 | -20,461 | 0.22% | 13,921,479 |
| 2022-05-26 | 2022-05-24 | 3.075 | 4,437,926 | +384,419 | 0.22% | 13,647,591 |
| 2022-05-25 | 2022-05-23 | 3.088 | 4,053,507 | -787 | 0.20% | 12,516,929 |
| 2022-05-24 | 2022-05-20 | 3.113 | 4,054,294 | +69,250 | 0.20% | 12,622,399 |
| 2022-05-23 | 2022-05-19 | 3.101 | 3,985,044 | +24,395 | 0.20% | 12,356,160 |
| 2022-05-20 | 2022-05-18 | 3.101 | 3,960,649 | +14,165 | 0.20% | 12,280,520 |
| 2022-05-19 | 2022-05-17 | 3.113 | 3,946,484 | +8,656 | 0.20% | 12,286,749 |
| 2022-05-18 | 2022-05-16 | 2.974 | 3,937,828 | -1,574 | 0.20% | 11,709,360 |
| 2022-05-17 | 2022-05-13 | 2.961 | 3,939,402 | +4,722 | 0.20% | 11,663,981 |
| 2022-05-16 | 2022-05-12 | 2.897 | 3,934,680 | -240,016 | 0.20% | 11,400,000 |
| 2022-05-13 | 2022-05-11 | 2.885 | 4,174,696 | +7,870 | 0.21% | 12,042,351 |
| 2022-05-12 | 2022-05-10 | 2.897 | 4,166,826 | -787 | 0.21% | 12,072,599 |
| 2022-05-11 | 2022-05-06 | 2.948 | 4,167,613 | -3,935 | 0.21% | 12,286,719 |
| 2022-05-10 | 2022-05-05 | 3.088 | 4,171,548 | +424,946 | 0.21% | 12,881,430 |
| 2022-05-06 | 2022-05-04 | 3.101 | 3,746,602 | +373,794 | 0.19% | 11,616,839 |
| 2022-05-05 | 2022-05-03 | 3.113 | 3,372,808 | +417,076 | 0.17% | 10,500,701 |
| 2022-05-04 | 2022-04-29 | 3.151 | 2,955,732 | +17,706 | 0.15% | 9,314,881 |
| 2022-05-03 | 2022-04-28 | 3.012 | 2,938,026 | +58,627 | 0.15% | 8,848,396 |
| 2022-04-28 | 2022-04-26 | 2.961 | 2,879,399 | +7,869 | 0.15% | 8,525,470 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,871,530 | -1,573 | 0.14% | 8,429,191 |
| 2022-04-26 | 2022-04-22 | 3.088 | 2,873,103 | -217,982 | 0.14% | 8,871,929 |
| 2022-04-25 | 2022-04-21 | 3.075 | 3,091,085 | -18,099 | 0.16% | 9,505,761 |
| 2022-04-22 | 2022-04-20 | 3.139 | 3,109,184 | +787 | 0.16% | 9,758,969 |
| 2022-04-20 | 2022-04-14 | 3.177 | 3,108,397 | +23,608 | 0.16% | 9,874,999 |
| 2022-04-14 | 2022-04-12 | 3.126 | 3,084,789 | -226,244 | 0.16% | 9,643,199 |
| 2022-04-13 | 2022-04-11 | 3.139 | 3,311,033 | +15,738 | 0.17% | 10,392,524 |
| 2022-04-11 | 2022-04-07 | 3.240 | 3,295,295 | +94,433 | 0.17% | 10,678,126 |
| 2022-04-08 | 2022-04-06 | 3.329 | 3,200,862 | +11,017 | 0.16% | 10,656,849 |
| 2022-04-07 | 2022-04-04 | 3.431 | 3,189,845 | +18,099 | 0.16% | 10,944,449 |
| 2022-04-06 | 2022-04-01 | 3.393 | 3,171,746 | -178,634 | 0.16% | 10,761,436 |
| 2022-04-04 | 2022-03-31 | 3.342 | 3,350,380 | -708,243 | 0.17% | 11,197,225 |
| 2022-04-01 | 2022-03-30 | 3.355 | 4,058,623 | -15,345 | 0.20% | 13,615,801 |
| 2022-03-31 | 2022-03-29 | 3.304 | 4,073,968 | -47,609 | 0.21% | 13,460,201 |
| 2022-03-30 | 2022-03-28 | 3.279 | 4,121,577 | -15,739 | 0.21% | 13,512,749 |
| 2022-03-29 | 2022-03-25 | 3.291 | 4,137,316 | +1,485,342 | 0.21% | 13,616,924 |
| 2022-03-28 | 2022-03-24 | 3.291 | 2,651,974 | +14,951 | 0.13% | 8,728,299 |
| 2022-03-25 | 2022-03-23 | 3.291 | 2,637,023 | -15,738 | 0.13% | 8,679,091 |
| 2022-03-24 | 2022-03-22 | 3.279 | 2,652,761 | -22,821 | 0.13% | 8,697,179 |
| 2022-03-23 | 2022-03-21 | 3.139 | 2,675,582 | -787 | 0.13% | 8,397,998 |
| 2022-03-21 | 2022-03-17 | 3.151 | 2,676,369 | +3,934 | 0.13% | 8,434,479 |
| 2022-03-18 | 2022-03-16 | 3.012 | 2,672,435 | -35,412 | 0.13% | 8,048,521 |
| 2022-03-17 | 2022-03-15 | 2.719 | 2,707,847 | +80,268 | 0.14% | 7,363,740 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,627,579 | +42,494 | 0.13% | 7,612,919 |
| 2022-03-14 | 2022-03-10 | 3.113 | 2,585,085 | +33,051 | 0.13% | 8,048,250 |
| 2022-03-08 | 2022-03-04 | 3.304 | 2,552,034 | +4,329 | 0.13% | 8,431,802 |
| 2022-03-07 | 2022-03-03 | 3.393 | 2,547,705 | -35,019 | 0.13% | 8,644,124 |
| 2022-03-04 | 2022-03-02 | 3.380 | 2,582,724 | +44,068 | 0.13% | 8,730,120 |
| 2022-03-01 | 2022-02-25 | 3.469 | 2,538,656 | +5,509 | 0.13% | 8,806,981 |
| 2022-02-28 | 2022-02-24 | 3.482 | 2,533,147 | -61,381 | 0.13% | 8,820,060 |
| 2022-02-25 | 2022-02-23 | 3.622 | 2,594,528 | -1,574 | 0.13% | 9,396,450 |
| 2022-02-24 | 2022-02-22 | 3.596 | 2,596,102 | -1,574 | 0.13% | 9,336,170 |
| 2022-02-23 | 2022-02-21 | 3.685 | 2,597,676 | +9,443 | 0.13% | 9,572,901 |
| 2022-02-22 | 2022-02-18 | 3.698 | 2,588,233 | +7,870 | 0.13% | 9,570,991 |
| 2022-02-21 | 2022-02-17 | 3.711 | 2,580,363 | -187,291 | 0.13% | 9,574,679 |
| 2022-02-18 | 2022-02-16 | 3.723 | 2,767,654 | +23,608 | 0.14% | 10,304,810 |
| 2022-02-17 | 2022-02-15 | 3.698 | 2,744,046 | -609,875 | 0.14% | 10,147,170 |
| 2022-02-16 | 2022-02-14 | 3.685 | 3,353,921 | +10,623 | 0.17% | 12,359,799 |
| 2022-02-14 | 2022-02-10 | 3.749 | 3,343,298 | -11,804 | 0.17% | 12,533,076 |
| 2022-02-11 | 2022-02-09 | 3.787 | 3,355,102 | -2,361 | 0.17% | 12,705,231 |
| 2022-02-09 | 2022-02-07 | 3.711 | 3,357,463 | -5,508 | 0.17% | 12,458,182 |
| 2022-02-08 | 2022-02-04 | 3.672 | 3,362,971 | +3,935 | 0.17% | 12,350,415 |
| 2022-02-07 | 2022-01-31 | 3.622 | 3,359,036 | +805,035 | 0.17% | 12,165,223 |
| 2022-01-27 | 2022-01-25 | 3.888 | 2,554,001 | -8,656 | 0.13% | 9,931,230 |
| 2022-01-26 | 2022-01-24 | 4.066 | 2,562,657 | +1,180 | 0.13% | 10,420,799 |
| 2022-01-25 | 2022-01-21 | 4.143 | 2,561,477 | +94,433 | 0.13% | 10,611,301 |
| 2022-01-24 | 2022-01-20 | 4.105 | 2,467,044 | +7,082 | 0.12% | 10,126,048 |
| 2022-01-21 | 2022-01-19 | 4.079 | 2,459,962 | -25,182 | 0.12% | 10,034,460 |
| 2022-01-19 | 2022-01-17 | 4.143 | 2,485,144 | +40,921 | 0.13% | 10,295,080 |
| 2022-01-18 | 2022-01-14 | 4.181 | 2,444,223 | -12,985 | 0.12% | 10,218,739 |
| 2022-01-17 | 2022-01-13 | 4.181 | 2,457,208 | +11,411 | 0.12% | 10,273,026 |
| 2022-01-14 | 2022-01-12 | 4.155 | 2,445,797 | +7,869 | 0.12% | 10,163,159 |
| 2022-01-12 | 2022-01-10 | 4.105 | 2,437,928 | +11,804 | 0.12% | 10,006,541 |
| 2022-01-10 | 2022-01-06 | 4.079 | 2,426,124 | +1,574 | 0.12% | 9,896,431 |
| 2022-01-07 | 2022-01-05 | 4.041 | 2,424,550 | -12,591 | 0.12% | 9,797,580 |
| 2022-01-04 | 2021-12-31 | 4.257 | 2,437,141 | +43,675 | 0.12% | 10,374,951 |
| 2022-01-03 | 2021-12-29 | 4.321 | 2,393,466 | -72,398 | 0.12% | 10,341,100 |
| 2021-12-30 | 2021-12-28 | 4.435 | 2,465,864 | -94,039 | 0.12% | 10,935,915 |
| 2021-12-29 | 2021-12-24 | 4.638 | 2,559,903 | -72,398 | 0.13% | 11,873,450 |
| 2021-12-23 | 2021-12-21 | 4.689 | 2,632,301 | +33,838 | 0.13% | 12,343,050 |
| 2021-12-22 | 2021-12-20 | 4.931 | 2,598,463 | -8,656 | 0.13% | 12,811,761 |
| 2021-12-21 | 2021-12-17 | 5.058 | 2,607,119 | -3,935 | 0.13% | 13,185,740 |
| 2021-12-20 | 2021-12-16 | 5.019 | 2,611,054 | +54,692 | 0.13% | 13,106,101 |
| 2021-12-17 | 2021-12-15 | 4.892 | 2,556,362 | -699,979 | 0.13% | 12,506,727 |
| 2021-12-16 | 2021-12-14 | 4.244 | 3,256,341 | -129,058 | 0.16% | 13,820,919 |
| 2021-12-15 | 2021-12-13 | 4.028 | 3,385,399 | +27,543 | 0.17% | 13,637,341 |
| 2021-12-13 | 2021-12-09 | 4.079 | 3,357,856 | -45,249 | 0.17% | 13,697,070 |
| 2021-12-09 | 2021-12-07 | 3.952 | 3,403,105 | -7,869 | 0.17% | 13,449,196 |
| 2021-12-08 | 2021-12-06 | 3.914 | 3,410,974 | -66,890 | 0.17% | 13,350,259 |
| 2021-12-06 | 2021-12-02 | 3.965 | 3,477,864 | -7,869 | 0.18% | 13,788,841 |
| 2021-12-03 | 2021-12-01 | 3.901 | 3,485,733 | +84,202 | 0.18% | 13,598,564 |
| 2021-12-02 | 2021-11-30 | 4.092 | 3,401,531 | +127,484 | 0.17% | 13,918,450 |
| 2021-12-01 | 2021-11-29 | 4.168 | 3,274,047 | +7,869 | 0.17% | 13,646,439 |
| 2021-11-30 | 2021-11-26 | 4.232 | 3,266,178 | -47,610 | 0.16% | 13,821,165 |
| 2021-11-29 | 2021-11-25 | 4.270 | 3,313,788 | +161,322 | 0.17% | 14,148,962 |
| 2021-11-26 | 2021-11-24 | 4.270 | 3,152,466 | -57,840 | 0.16% | 13,460,161 |
| 2021-11-25 | 2021-11-23 | 4.155 | 3,210,306 | +59,021 | 0.16% | 13,339,967 |
| 2021-11-24 | 2021-11-22 | 4.130 | 3,151,285 | -33,839 | 0.16% | 13,014,624 |
| 2021-11-23 | 2021-11-19 | 3.952 | 3,185,124 | +7,870 | 0.16% | 12,587,727 |
| 2021-11-22 | 2021-11-18 | 3.990 | 3,177,254 | +2,361 | 0.16% | 12,677,749 |
| 2021-11-18 | 2021-11-16 | 4.066 | 3,174,893 | +13,378 | 0.16% | 12,910,398 |
| 2021-11-17 | 2021-11-15 | 4.028 | 3,161,515 | -20,067 | 0.16% | 12,735,473 |
| 2021-11-16 | 2021-11-12 | 4.016 | 3,181,582 | +16,525 | 0.16% | 12,775,879 |
| 2021-11-12 | 2021-11-10 | 3.736 | 3,165,057 | -212,472 | 0.16% | 11,824,681 |
| 2021-11-11 | 2021-11-09 | 3.685 | 3,377,529 | +7,869 | 0.17% | 12,446,798 |
| 2021-11-09 | 2021-11-05 | 3.533 | 3,369,660 | -196,734 | 0.17% | 11,903,960 |
| 2021-11-08 | 2021-11-04 | 3.533 | 3,566,394 | -1,574 | 0.18% | 12,598,960 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,567,968 | +13,378 | 0.18% | 12,332,480 |
| 2021-11-03 | 2021-11-01 | 3.431 | 3,554,590 | -76,333 | 0.18% | 12,195,900 |
| 2021-11-02 | 2021-10-29 | 3.279 | 3,630,923 | +47,216 | 0.18% | 11,904,121 |
| 2021-10-29 | 2021-10-27 | 3.558 | 3,583,707 | -9,443 | 0.18% | 12,751,201 |
| 2021-10-28 | 2021-10-26 | 3.584 | 3,593,150 | +10,230 | 0.18% | 12,876,120 |
| 2021-10-27 | 2021-10-25 | 3.647 | 3,582,920 | +9,443 | 0.18% | 13,067,111 |
| 2021-10-26 | 2021-10-22 | 3.685 | 3,573,477 | -275,427 | 0.18% | 13,168,902 |
| 2021-10-25 | 2021-10-21 | 3.660 | 3,848,904 | -354,121 | 0.19% | 14,086,080 |
| 2021-10-22 | 2021-10-20 | 3.647 | 4,203,025 | -275,428 | 0.21% | 15,328,669 |
| 2021-10-21 | 2021-10-19 | 3.660 | 4,478,453 | -231,359 | 0.23% | 16,390,080 |
| 2021-10-20 | 2021-10-18 | 3.647 | 4,709,812 | -1,574 | 0.24% | 17,176,950 |
| 2021-10-19 | 2021-10-15 | 3.584 | 4,711,386 | +1,361,399 | 0.24% | 16,883,340 |
| 2021-10-18 | 2021-10-12 | 3.533 | 3,349,987 | -6,295 | 0.17% | 11,834,461 |
| 2021-10-15 | 2021-10-11 | 3.571 | 3,356,282 | +157,387 | 0.17% | 11,984,649 |
| 2021-10-12 | 2021-10-08 | 3.558 | 3,198,895 | -11,804 | 0.16% | 11,382,000 |
| 2021-10-11 | 2021-10-07 | 3.469 | 3,210,699 | -7,869 | 0.16% | 11,138,400 |
| 2021-10-08 | 2021-10-06 | 3.418 | 3,218,568 | +23,608 | 0.16% | 11,002,099 |
| 2021-10-07 | 2021-10-05 | 3.418 | 3,194,960 | +787 | 0.16% | 10,921,399 |
| 2021-09-29 | 2021-09-27 | 3.406 | 3,194,173 | +25,182 | 0.16% | 10,878,119 |
| 2021-09-27 | 2021-09-23 | 3.545 | 3,168,991 | -78,694 | 0.16% | 11,235,329 |
| 2021-09-24 | 2021-09-21 | 3.482 | 3,247,685 | -3,148 | 0.16% | 11,307,980 |
| 2021-09-23 | 2021-09-20 | 3.482 | 3,250,833 | -9,443 | 0.16% | 11,318,941 |
| 2021-09-21 | 2021-09-17 | 3.698 | 3,260,276 | -9,443 | 0.16% | 12,056,130 |
| 2021-09-20 | 2021-09-16 | 3.660 | 3,269,719 | -258,509 | 0.16% | 11,966,399 |
| 2021-09-17 | 2021-09-15 | 3.672 | 3,528,228 | -267,951 | 0.18% | 12,957,316 |
| 2021-09-16 | 2021-09-14 | 3.723 | 3,796,179 | -413,142 | 0.19% | 14,134,318 |
| 2021-09-15 | 2021-09-13 | 3.863 | 4,209,321 | -787 | 0.21% | 16,260,961 |
| 2021-09-14 | 2021-09-10 | 3.876 | 4,210,108 | -265,984 | 0.21% | 16,317,501 |
| 2021-09-09 | 2021-09-07 | 3.888 | 4,476,092 | -1,170,567 | 0.23% | 17,405,279 |
| 2021-09-08 | 2021-09-06 | 3.774 | 5,646,659 | -152,666 | 0.28% | 21,311,233 |
| 2021-09-07 | 2021-09-03 | 3.698 | 5,799,325 | -544,560 | 0.29% | 21,445,245 |
| 2021-09-06 | 2021-09-02 | 3.672 | 6,343,885 | -316,742 | 0.32% | 23,297,736 |
| 2021-09-03 | 2021-09-01 | 3.622 | 6,660,627 | +37,773 | 0.34% | 24,122,402 |
| 2021-09-02 | 2021-08-31 | 3.609 | 6,622,854 | +279,363 | 0.33% | 23,901,441 |
| 2021-09-01 | 2021-08-30 | 3.685 | 6,343,491 | +62,955 | 0.32% | 23,376,899 |
| 2021-08-31 | 2021-08-27 | 3.571 | 6,280,536 | +7,869 | 0.32% | 22,426,608 |
| 2021-08-30 | 2021-08-26 | 3.533 | 6,272,667 | +47,216 | 0.32% | 22,159,380 |
| 2021-08-26 | 2021-08-24 | 3.482 | 6,225,451 | +22,034 | 0.31% | 21,676,140 |
| 2021-08-25 | 2021-08-23 | 3.456 | 6,203,417 | -9,836 | 0.31% | 21,441,761 |
| 2021-08-24 | 2021-08-20 | 3.355 | 6,213,253 | -46,036 | 0.31% | 20,844,119 |
| 2021-08-20 | 2021-08-18 | 3.495 | 6,259,289 | -1,574 | 0.32% | 21,873,499 |
| 2021-08-19 | 2021-08-17 | 3.431 | 6,260,863 | +3,935 | 0.32% | 21,481,200 |
| 2021-08-18 | 2021-08-16 | 3.558 | 6,256,928 | +81,841 | 0.32% | 22,262,799 |
| 2021-08-17 | 2021-08-13 | 3.647 | 6,175,087 | -15,739 | 0.31% | 22,520,890 |
| 2021-08-16 | 2021-08-12 | 3.672 | 6,190,826 | +37,773 | 0.31% | 22,735,631 |
| 2021-08-13 | 2021-08-11 | 3.558 | 6,153,053 | -14,952 | 0.31% | 21,893,201 |
| 2021-08-12 | 2021-08-10 | 3.596 | 6,168,005 | -4,721 | 0.31% | 22,181,541 |
| 2021-08-10 | 2021-08-06 | 3.558 | 6,172,726 | +7,869 | 0.31% | 21,963,199 |
| 2021-08-09 | 2021-08-05 | 3.571 | 6,164,857 | +3,148 | 0.31% | 22,013,541 |
| 2021-08-06 | 2021-08-04 | 3.647 | 6,161,709 | -156,600 | 0.31% | 22,472,100 |
| 2021-08-05 | 2021-08-03 | 3.571 | 6,318,309 | +17,312 | 0.32% | 22,561,489 |
| 2021-08-04 | 2021-08-02 | 3.647 | 6,300,997 | -3,934 | 0.32% | 22,980,091 |
| 2021-08-03 | 2021-07-30 | 3.520 | 6,304,931 | +51,150 | 0.32% | 22,193,238 |
| 2021-08-02 | 2021-07-29 | 3.545 | 6,253,781 | +3,241,783 | 0.32% | 22,172,131 |
| 2021-07-30 | 2021-07-28 | 3.406 | 3,011,998 | -25,182 | 0.15% | 10,257,701 |
| 2021-07-29 | 2021-07-27 | 3.355 | 3,037,180 | +13,772 | 0.15% | 10,189,081 |
| 2021-07-28 | 2021-07-26 | 3.507 | 3,023,408 | -18,100 | 0.15% | 10,603,919 |
| 2021-07-27 | 2021-07-23 | 3.672 | 3,041,508 | +16,132 | 0.15% | 11,169,851 |
| 2021-07-26 | 2021-07-22 | 3.749 | 3,025,376 | +5,902 | 0.15% | 11,341,277 |
| 2021-07-23 | 2021-07-21 | 3.723 | 3,019,474 | +30,691 | 0.15% | 11,242,412 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,988,783 | +1,574 | 0.15% | 11,052,180 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,987,209 | +13,378 | 0.15% | 11,425,959 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,973,831 | -99,548 | 0.15% | 11,866,059 |
| 2021-07-19 | 2021-07-15 | 4.130 | 3,073,379 | -184,930 | 0.15% | 12,692,876 |
| 2021-07-16 | 2021-07-14 | 4.003 | 3,258,309 | -24,001 | 0.16% | 13,042,576 |
| 2021-07-15 | 2021-07-13 | 4.028 | 3,282,310 | +43,281 | 0.17% | 13,222,069 |
| 2021-07-14 | 2021-07-12 | 3.977 | 3,239,029 | -15,738 | 0.16% | 12,883,081 |
| 2021-07-13 | 2021-07-09 | 3.876 | 3,254,767 | +56,659 | 0.16% | 12,614,798 |
| 2021-07-12 | 2021-07-08 | 3.927 | 3,198,108 | -330,120 | 0.16% | 12,557,760 |
| 2021-07-09 | 2021-07-07 | 3.838 | 3,528,228 | +240,016 | 0.18% | 13,540,171 |
| 2021-07-08 | 2021-07-06 | 3.825 | 3,288,212 | -10,230 | 0.17% | 12,577,284 |
| 2021-07-06 | 2021-07-02 | 3.749 | 3,298,442 | -101,122 | 0.17% | 12,364,924 |
| 2021-07-05 | 2021-06-30 | 3.672 | 3,399,564 | -71,611 | 0.17% | 12,484,801 |
| 2021-07-02 | 2021-06-29 | 3.634 | 3,471,175 | +81,842 | 0.17% | 12,615,461 |
| 2021-06-29 | 2021-06-25 | 3.698 | 3,389,333 | +7,869 | 0.17% | 12,533,368 |
| 2021-06-28 | 2021-06-24 | 3.723 | 3,381,464 | -102,302 | 0.17% | 12,590,210 |
| 2021-06-25 | 2021-06-23 | 3.749 | 3,483,766 | -22,821 | 0.18% | 13,059,651 |
| 2021-06-24 | 2021-06-22 | 3.749 | 3,506,587 | +36,986 | 0.18% | 13,145,200 |
| 2021-06-22 | 2021-06-18 | 4.018 | 3,469,601 | +219,442 | 0.17% | 13,941,862 |
| 2021-06-21 | 2021-06-17 | 3.900 | 3,250,159 | +45,691 | 0.17% | 12,675,961 |
| 2021-06-18 | 2021-06-16 | 3.834 | 3,204,468 | -75,390 | 0.17% | 12,287,361 |
| 2021-06-17 | 2021-06-15 | 3.953 | 3,279,858 | -38,076 | 0.17% | 12,964,070 |
| 2021-06-16 | 2021-06-11 | 3.939 | 3,317,934 | +82,244 | 0.17% | 13,071,000 |
| 2021-06-15 | 2021-06-10 | 3.953 | 3,235,690 | +38,076 | 0.17% | 12,789,490 |
| 2021-06-10 | 2021-06-08 | 3.900 | 3,197,614 | -45,691 | 0.17% | 12,471,030 |
| 2021-06-09 | 2021-06-07 | 3.939 | 3,243,305 | -55,210 | 0.17% | 12,776,999 |
| 2021-06-08 | 2021-06-04 | 3.756 | 3,298,515 | +7,615 | 0.17% | 12,388,089 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,290,900 | -199,518 | 0.17% | 12,316,275 |
| 2021-06-04 | 2021-06-02 | 3.703 | 3,490,418 | -9,138 | 0.18% | 12,925,471 |
| 2021-06-03 | 2021-06-01 | 3.677 | 3,499,556 | +6,854 | 0.18% | 12,867,400 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,492,702 | +125,650 | 0.18% | 12,842,199 |
| 2021-06-01 | 2021-05-28 | 3.795 | 3,367,052 | +4,950 | 0.18% | 12,778,136 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,362,102 | -459,195 | 0.18% | 12,847,650 |
| 2021-05-28 | 2021-05-26 | 3.756 | 3,821,297 | +5,330 | 0.20% | 14,351,479 |
| 2021-05-27 | 2021-05-25 | 3.795 | 3,815,967 | -226,171 | 0.20% | 14,481,791 |
| 2021-05-25 | 2021-05-21 | 3.716 | 4,042,138 | +1,524 | 0.21% | 15,021,642 |
| 2021-05-24 | 2021-05-20 | 3.716 | 4,040,614 | -806,448 | 0.21% | 15,015,978 |
| 2021-05-21 | 2021-05-18 | 3.624 | 4,847,062 | -5,331 | 0.25% | 17,567,400 |
| 2021-05-20 | 2021-05-17 | 3.624 | 4,852,393 | +1,313,619 | 0.25% | 17,586,721 |
| 2021-05-18 | 2021-05-14 | 3.585 | 3,538,774 | -196,472 | 0.18% | 12,686,310 |
| 2021-05-17 | 2021-05-13 | 3.493 | 3,735,246 | -8,376 | 0.19% | 13,047,301 |
| 2021-05-14 | 2021-05-12 | 3.546 | 3,743,622 | -42,645 | 0.20% | 13,273,198 |
| 2021-05-13 | 2021-05-11 | 3.585 | 3,786,267 | +217,794 | 0.20% | 13,573,558 |
| 2021-05-12 | 2021-05-10 | 3.703 | 3,568,473 | -170,961 | 0.19% | 13,214,519 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,739,434 | +55,591 | 0.19% | 13,552,980 |
| 2021-05-10 | 2021-05-06 | 3.611 | 3,683,843 | +38,456 | 0.19% | 13,303,124 |
| 2021-05-07 | 2021-05-05 | 3.677 | 3,645,387 | +38,076 | 0.19% | 13,403,601 |
| 2021-05-06 | 2021-05-04 | 3.703 | 3,607,311 | -19,799 | 0.19% | 13,358,341 |
| 2021-05-05 | 2021-05-03 | 3.651 | 3,627,110 | -54,068 | 0.19% | 13,241,139 |
| 2021-05-04 | 2021-04-30 | 3.690 | 3,681,178 | -108,516 | 0.19% | 13,583,540 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,789,694 | -145,069 | 0.20% | 13,834,669 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,934,763 | +1,523 | 0.20% | 13,072,508 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,933,240 | +30,080 | 0.20% | 13,377,348 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,903,160 | -91,002 | 0.20% | 13,018,768 |
| 2021-04-23 | 2021-04-21 | 3.362 | 3,994,162 | +61,683 | 0.21% | 13,427,200 |
| 2021-04-22 | 2021-04-20 | 3.546 | 3,932,479 | +43,407 | 0.20% | 13,942,800 |
| 2021-04-21 | 2021-04-19 | 3.637 | 3,889,072 | -31,223 | 0.20% | 14,146,389 |
| 2021-04-20 | 2021-04-16 | 3.493 | 3,920,295 | -190,379 | 0.20% | 13,693,681 |
| 2021-04-19 | 2021-04-15 | 3.388 | 4,110,674 | -761,518 | 0.21% | 13,926,840 |
| 2021-04-16 | 2021-04-14 | 3.388 | 4,872,192 | -15,230 | 0.25% | 16,506,840 |
| 2021-04-15 | 2021-04-13 | 3.309 | 4,887,422 | +7,615 | 0.25% | 16,173,358 |
| 2021-04-14 | 2021-04-12 | 3.296 | 4,879,807 | +76,151 | 0.25% | 16,084,079 |
| 2021-04-13 | 2021-04-09 | 3.388 | 4,803,656 | -250,158 | 0.25% | 16,274,642 |
| 2021-04-12 | 2021-04-08 | 3.401 | 5,053,814 | -5,331 | 0.26% | 17,188,534 |
| 2021-04-09 | 2021-04-07 | 3.467 | 5,059,145 | -438,634 | 0.26% | 17,538,841 |
| 2021-04-08 | 2021-04-01 | 3.349 | 5,497,779 | -401,320 | 0.29% | 18,409,724 |
| 2021-04-07 | 2021-03-31 | 3.270 | 5,899,099 | -1,365,402 | 0.31% | 19,288,785 |
| 2021-04-01 | 2021-03-30 | 3.230 | 7,264,501 | -21,322 | 0.38% | 23,467,170 |
| 2021-03-31 | 2021-03-29 | 3.191 | 7,285,823 | +268,435 | 0.38% | 23,249,024 |
| 2021-03-30 | 2021-03-26 | 3.152 | 7,017,388 | +709,734 | 0.37% | 22,115,999 |
| 2021-03-29 | 2021-03-25 | 3.230 | 6,307,654 | +2,626,857 | 0.33% | 20,376,181 |
| 2021-03-26 | 2021-03-24 | 3.454 | 3,680,797 | -63,587 | 0.19% | 12,712,104 |
| 2021-03-25 | 2021-03-23 | 3.624 | 3,744,384 | +7,615 | 0.20% | 13,570,920 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,736,769 | -121,081 | 0.19% | 13,788,671 |
| 2021-03-22 | 2021-03-18 | 3.664 | 3,857,850 | -13,707 | 0.20% | 14,134,139 |
| 2021-03-19 | 2021-03-17 | 3.651 | 3,871,557 | -19,419 | 0.20% | 14,133,518 |
| 2021-03-18 | 2021-03-16 | 3.598 | 3,890,976 | +22,845 | 0.20% | 14,000,029 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,868,131 | +36,934 | 0.20% | 13,714,651 |
| 2021-03-16 | 2021-03-12 | 3.624 | 3,831,197 | -584,084 | 0.20% | 13,885,560 |
| 2021-03-15 | 2021-03-11 | 3.664 | 4,415,281 | -504,887 | 0.23% | 16,176,419 |
| 2021-03-12 | 2021-03-10 | 3.559 | 4,920,168 | +1,163,600 | 0.26% | 17,509,311 |
| 2021-03-11 | 2021-03-09 | 3.519 | 3,756,568 | -381 | 0.20% | 13,220,439 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,756,949 | +48,356 | 0.20% | 13,123,110 |
| 2021-03-08 | 2021-03-04 | 3.624 | 3,708,593 | +127,935 | 0.19% | 13,441,201 |
| 2021-03-05 | 2021-03-03 | 3.729 | 3,580,658 | +10,281 | 0.19% | 13,353,681 |
| 2021-03-03 | 2021-03-01 | 3.677 | 3,570,377 | -114,228 | 0.19% | 13,127,800 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,684,605 | +53,306 | 0.19% | 13,451,031 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,631,299 | -34,268 | 0.19% | 13,685,597 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,665,567 | +44,168 | 0.19% | 13,574,070 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,621,399 | +15,231 | 0.19% | 13,553,176 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,606,168 | -22,084 | 0.19% | 13,638,238 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,628,252 | -806,067 | 0.19% | 13,959,983 |
| 2021-02-22 | 2021-02-18 | 3.716 | 4,434,319 | +50,260 | 0.23% | 16,479,089 |
| 2021-02-19 | 2021-02-17 | 3.795 | 4,384,059 | -28,176 | 0.23% | 16,637,730 |
| 2021-02-18 | 2021-02-16 | 3.808 | 4,412,235 | -54,449 | 0.23% | 16,802,599 |
| 2021-02-17 | 2021-02-11 | 3.690 | 4,466,684 | +151,542 | 0.23% | 16,482,056 |
| 2021-02-16 | 2021-02-09 | 3.546 | 4,315,142 | +24,369 | 0.22% | 15,299,551 |
| 2021-02-10 | 2021-02-08 | 3.598 | 4,290,773 | -15,231 | 0.22% | 15,438,529 |
| 2021-02-09 | 2021-02-05 | 3.532 | 4,306,004 | +28,177 | 0.22% | 15,210,607 |
| 2021-02-08 | 2021-02-04 | 3.637 | 4,277,827 | -7,616 | 0.22% | 15,560,474 |
| 2021-02-05 | 2021-02-03 | 3.690 | 4,285,443 | -46,833 | 0.22% | 15,813,277 |
| 2021-02-04 | 2021-02-02 | 3.624 | 4,332,276 | -229,217 | 0.23% | 15,701,640 |
| 2021-02-03 | 2021-02-01 | 3.572 | 4,561,493 | +190,380 | 0.24% | 16,292,801 |
| 2021-02-02 | 2021-01-29 | 3.598 | 4,371,113 | +50,260 | 0.23% | 15,727,599 |
| 2021-02-01 | 2021-01-28 | 3.624 | 4,320,853 | +76,152 | 0.23% | 15,660,240 |
| 2021-01-29 | 2021-01-27 | 3.729 | 4,244,701 | -71,583 | 0.22% | 15,830,159 |
| 2021-01-28 | 2021-01-26 | 3.677 | 4,316,284 | +71,202 | 0.22% | 15,870,400 |
| 2021-01-27 | 2021-01-25 | 3.874 | 4,245,082 | -14,469 | 0.22% | 16,444,775 |
| 2021-01-26 | 2021-01-22 | 3.861 | 4,259,551 | +69,298 | 0.22% | 16,444,890 |
| 2021-01-25 | 2021-01-21 | 4.071 | 4,190,253 | +25,130 | 0.22% | 17,057,751 |
| 2021-01-22 | 2021-01-20 | 4.097 | 4,165,123 | -265,008 | 0.22% | 17,064,841 |
| 2021-01-21 | 2021-01-19 | 4.031 | 4,430,131 | -441,300 | 0.23% | 17,859,725 |
| 2021-01-20 | 2021-01-18 | 3.966 | 4,871,431 | -186,952 | 0.25% | 19,318,942 |
| 2021-01-19 | 2021-01-15 | 3.769 | 5,058,383 | +380 | 0.26% | 19,063,974 |
| 2021-01-18 | 2021-01-14 | 3.900 | 5,058,003 | +232,644 | 0.26% | 19,726,742 |
| 2021-01-15 | 2021-01-13 | 3.900 | 4,825,359 | -747,810 | 0.25% | 18,819,406 |
| 2021-01-14 | 2021-01-12 | 3.769 | 5,573,169 | +89,859 | 0.29% | 21,004,093 |
| 2021-01-13 | 2021-01-11 | 3.795 | 5,483,310 | -19,038 | 0.29% | 20,809,444 |
| 2021-01-12 | 2021-01-08 | 3.939 | 5,502,348 | -213,987 | 0.29% | 21,676,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 5,716,335 | +131,743 | 0.30% | 20,943,136 |
| 2021-01-08 | 2021-01-06 | 3.795 | 5,584,592 | -1,737,023 | 0.29% | 21,193,814 |
| 2021-01-07 | 2021-01-05 | 3.664 | 7,321,615 | +2,975,632 | 0.38% | 26,824,456 |
| 2021-01-06 | 2021-01-04 | 3.848 | 4,345,983 | -21,323 | 0.23% | 16,721,509 |
| 2021-01-05 | 2020-12-31 | 3.769 | 4,367,306 | -718,873 | 0.23% | 16,459,451 |
| 2021-01-04 | 2020-12-29 | 3.821 | 5,086,179 | +39,218 | 0.26% | 19,435,891 |
| 2020-12-30 | 2020-12-28 | 3.848 | 5,046,961 | -55,590 | 0.26% | 19,418,577 |
| 2020-12-29 | 2020-12-24 | 3.585 | 5,102,551 | +21,322 | 0.27% | 18,292,364 |
| 2020-12-28 | 2020-12-22 | 3.467 | 5,081,229 | -224,648 | 0.26% | 17,615,401 |
| 2020-12-23 | 2020-12-21 | 3.585 | 5,305,877 | -145,830 | 0.28% | 19,021,276 |
| 2020-12-22 | 2020-12-18 | 3.651 | 5,451,707 | -721,158 | 0.28% | 19,902,019 |
| 2020-12-21 | 2020-12-17 | 3.585 | 6,172,865 | -30,461 | 0.32% | 22,129,380 |
| 2020-12-18 | 2020-12-16 | 3.467 | 6,203,326 | +108,136 | 0.32% | 21,505,441 |
| 2020-12-17 | 2020-12-15 | 3.519 | 6,095,190 | +2,285 | 0.32% | 21,450,720 |
| 2020-12-16 | 2020-12-14 | 3.559 | 6,092,905 | +229,216 | 0.32% | 21,682,708 |
| 2020-12-15 | 2020-12-11 | 3.519 | 5,863,689 | +38,076 | 0.31% | 20,636,002 |
| 2020-12-14 | 2020-12-10 | 3.506 | 5,825,613 | -43,787 | 0.30% | 20,425,501 |
| 2020-12-11 | 2020-12-09 | 3.532 | 5,869,400 | +5,331 | 0.31% | 20,733,175 |
| 2020-12-10 | 2020-12-08 | 3.546 | 5,864,069 | -1,415,662 | 0.31% | 20,791,349 |
| 2020-12-09 | 2020-12-07 | 3.585 | 7,279,731 | +1,543,597 | 0.38% | 26,097,434 |
| 2020-12-08 | 2020-12-04 | 3.637 | 5,736,134 | +2,642,467 | 0.30% | 20,865,024 |
| 2020-12-07 | 2020-12-03 | 3.677 | 3,093,667 | +131,743 | 0.16% | 11,375,001 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,961,924 | +82,244 | 0.15% | 11,201,759 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,879,680 | -8,377 | 0.15% | 11,079,794 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,888,057 | -846,808 | 0.15% | 10,998,250 |
| 2020-12-01 | 2020-11-27 | 3.887 | 3,734,865 | -393,705 | 0.19% | 14,517,320 |
| 2020-11-30 | 2020-11-26 | 3.821 | 4,128,570 | +551,339 | 0.22% | 15,776,566 |
| 2020-11-27 | 2020-11-25 | 3.979 | 3,577,231 | -828,531 | 0.19% | 14,233,426 |
| 2020-11-26 | 2020-11-24 | 4.058 | 4,405,762 | -294,708 | 0.23% | 17,877,194 |
| 2020-11-25 | 2020-11-23 | 4.045 | 4,700,470 | +169,819 | 0.24% | 19,011,301 |
| 2020-11-24 | 2020-11-20 | 4.163 | 4,530,651 | +179,718 | 0.24% | 18,859,914 |
| 2020-11-23 | 2020-11-19 | 4.202 | 4,350,933 | -152,304 | 0.23% | 18,283,200 |
| 2020-11-20 | 2020-11-18 | 4.202 | 4,503,237 | -35,410 | 0.23% | 18,923,201 |
| 2020-11-19 | 2020-11-17 | 4.176 | 4,538,647 | +2,151,669 | 0.24% | 18,952,799 |
| 2020-11-18 | 2020-11-16 | 3.926 | 2,386,978 | +663,282 | 0.12% | 9,372,154 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,723,696 | +7,996 | 0.09% | 7,107,390 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,715,700 | +54,068 | 0.09% | 7,232,130 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,661,632 | -227,694 | 0.09% | 7,113,319 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,889,326 | -41,884 | 0.10% | 8,336,159 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,931,210 | -44,929 | 0.10% | 8,089,842 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,976,139 | +11,423 | 0.10% | 8,537,549 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,964,716 | +22,084 | 0.10% | 8,023,798 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,942,632 | -56,353 | 0.10% | 7,627,488 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,998,985 | +5,712 | 0.10% | 7,481,251 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,993,273 | +18,276 | 0.10% | 7,486,049 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,974,997 | +33,507 | 0.10% | 7,287,735 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,941,490 | +41,503 | 0.10% | 7,444,540 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,899,987 | +1,523 | 0.10% | 8,008,948 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,898,464 | +7,615 | 0.10% | 8,326,618 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,890,849 | -762 | 0.10% | 8,193,899 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,891,611 | -1,523 | 0.10% | 8,172,361 |
| 2020-10-22 | 2020-10-20 | 4.189 | 1,893,134 | +5,712 | 0.10% | 7,930,341 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,887,422 | +761 | 0.10% | 7,931,199 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,886,661 | -15,992 | 0.10% | 8,175,751 |
| 2020-10-15 | 2020-10-12 | 4.255 | 1,902,653 | -23,607 | 0.10% | 8,095,141 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,926,260 | +22,846 | 0.10% | 8,170,286 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,903,414 | -1,523 | 0.10% | 8,073,384 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,904,937 | +15,992 | 0.10% | 7,854,709 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,888,945 | -17,135 | 0.10% | 7,912,793 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,906,080 | +16,373 | 0.10% | 7,433,912 |
| 2020-10-06 | 2020-09-30 | 4.136 | 1,889,707 | -20,180 | 0.10% | 7,816,725 |
| 2020-10-05 | 2020-09-29 | 4.176 | 1,909,887 | +2,284 | 0.10% | 7,975,439 |
| 2020-09-30 | 2020-09-28 | 4.202 | 1,907,603 | -1,142 | 0.10% | 8,016,002 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,908,745 | +762 | 0.10% | 8,020,801 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,907,983 | +1,523 | 0.10% | 8,268,149 |
| 2020-09-24 | 2020-09-22 | 4.399 | 1,906,460 | -76,152 | 0.10% | 8,386,724 |
| 2020-09-23 | 2020-09-21 | 4.517 | 1,982,612 | +761 | 0.10% | 8,956,040 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,981,851 | +15,231 | 0.10% | 9,030,677 |
| 2020-09-21 | 2020-09-17 | 4.714 | 1,966,620 | +761 | 0.10% | 9,271,174 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,965,859 | -5,711 | 0.10% | 9,319,216 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,971,570 | -36,553 | 0.10% | 9,294,510 |
| 2020-09-16 | 2020-09-14 | 4.662 | 2,008,123 | +55,591 | 0.10% | 9,361,350 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,952,532 | -1,142 | 0.10% | 8,666,319 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,953,674 | +30,460 | 0.10% | 8,491,803 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,923,214 | +3,808 | 0.10% | 8,586,701 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,919,406 | +30,461 | 0.10% | 8,569,700 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,888,945 | +761 | 0.10% | 8,607,333 |
| 2020-09-07 | 2020-09-03 | 4.767 | 1,888,184 | -2,284 | 0.10% | 9,000,586 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,890,468 | +761 | 0.10% | 9,135,598 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,889,707 | +38,076 | 0.10% | 9,206,365 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,851,631 | -762 | 0.10% | 9,142,440 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,852,393 | +762 | 0.10% | 9,170,527 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,851,631 | +38,076 | 0.10% | 9,215,385 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,813,555 | +1,904 | 0.09% | 9,025,884 |
| 2020-08-21 | 2020-08-19 | 5.148 | 1,811,651 | -762 | 0.09% | 9,325,678 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,812,413 | +762 | 0.09% | 9,282,001 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,811,651 | -5,331 | 0.09% | 9,278,098 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,816,982 | +12,184 | 0.09% | 9,376,980 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,804,798 | +17,135 | 0.09% | 9,717,002 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,787,663 | -62,064 | 0.09% | 9,389,997 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,849,727 | -13,708 | 0.10% | 9,400,229 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,863,435 | +7,235 | 0.10% | 9,372,012 |
| 2020-08-10 | 2020-08-06 | 5.056 | 1,856,200 | +9,900 | 0.10% | 9,384,374 |
| 2020-08-07 | 2020-08-05 | 5.095 | 1,846,300 | -15,992 | 0.10% | 9,407,058 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,862,292 | -10,281 | 0.10% | 9,292,899 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,872,573 | +8,377 | 0.10% | 9,417,971 |
| 2020-07-31 | 2020-07-29 | 4.977 | 1,864,196 | -30,461 | 0.10% | 9,277,920 |
| 2020-07-30 | 2020-07-28 | 4.938 | 1,894,657 | -761 | 0.10% | 9,354,881 |
| 2020-07-29 | 2020-07-27 | 4.898 | 1,895,418 | +761 | 0.10% | 9,283,969 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,894,657 | -20,561 | 0.10% | 9,429,521 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,915,218 | -70,440 | 0.10% | 9,531,851 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,985,658 | -106,613 | 0.10% | 9,882,424 |
| 2020-07-22 | 2020-07-20 | 4.938 | 2,092,271 | +5,331 | 0.11% | 10,330,602 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,086,940 | +213,225 | 0.11% | 9,728,775 |
| 2020-07-16 | 2020-07-14 | 4.990 | 1,873,715 | +761 | 0.10% | 9,349,900 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,872,954 | +14,469 | 0.10% | 9,665,838 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,858,485 | +58,637 | 0.10% | 9,566,762 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,799,848 | +762 | 0.09% | 9,217,651 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,799,086 | -14,469 | 0.09% | 9,095,624 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,813,555 | -762 | 0.09% | 8,597,215 |
| 2020-07-06 | 2020-07-02 | 4.596 | 1,814,317 | -62,063 | 0.09% | 8,338,752 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,876,380 | -762 | 0.10% | 8,254,399 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,877,142 | +23,607 | 0.10% | 8,233,101 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,853,535 | +762 | 0.10% | 8,348,621 |
| 2020-06-29 | 2020-06-24 | 4.741 | 1,852,773 | -23,607 | 0.10% | 8,783,129 |
| 2020-06-26 | 2020-06-23 | 4.649 | 1,876,380 | -762 | 0.10% | 8,722,558 |
| 2020-06-24 | 2020-06-22 | 4.596 | 1,877,142 | +15,231 | 0.10% | 8,627,501 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,861,911 | +1,523 | 0.10% | 9,671,905 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,860,388 | +84,841 | 0.10% | 9,561,186 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,775,547 | -1,448 | 0.10% | 8,806,268 |
| 2020-06-18 | 2020-06-16 | 4.877 | 1,776,995 | +36,915 | 0.10% | 8,666,150 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,740,080 | -1,448 | 0.10% | 8,293,801 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,741,528 | +6,877 | 0.10% | 8,324,762 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,734,651 | -2,895 | 0.10% | 8,531,539 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,737,546 | +1,447 | 0.10% | 8,521,773 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,736,099 | -20,267 | 0.10% | 8,490,691 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,756,366 | -724 | 0.10% | 8,686,870 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,757,090 | +14,477 | 0.10% | 8,544,801 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,742,613 | -35,468 | 0.10% | 8,233,649 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,778,081 | -62,249 | 0.10% | 8,376,666 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,840,330 | -1,448 | 0.10% | 8,110,575 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,841,778 | +39,087 | 0.10% | 7,938,842 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,802,691 | +1,086 | 0.10% | 7,770,360 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,801,605 | +43,429 | 0.10% | 7,666,119 |
| 2020-05-29 | 2020-05-27 | 4.366 | 1,758,176 | +15,925 | 0.10% | 7,675,642 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,742,251 | -1,448 | 0.10% | 7,750,538 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,743,699 | +362 | 0.10% | 7,708,800 |
| 2020-05-25 | 2020-05-21 | 4.794 | 1,743,337 | -2,895 | 0.10% | 8,357,495 |
| 2020-05-22 | 2020-05-20 | 4.780 | 1,746,232 | +1,447 | 0.10% | 8,347,248 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,744,785 | -1,447 | 0.10% | 8,460,856 |
| 2020-05-20 | 2020-05-18 | 4.739 | 1,746,232 | -724 | 0.10% | 8,274,873 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,746,956 | +1,447 | 0.10% | 8,109,359 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,745,509 | +13,753 | 0.10% | 8,367,907 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,731,756 | -8,686 | 0.09% | 8,373,751 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,740,442 | +7,962 | 0.10% | 8,295,526 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,732,480 | -36,553 | 0.09% | 8,377,251 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,769,033 | +1,448 | 0.10% | 8,554,000 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,767,585 | -27,868 | 0.10% | 8,376,059 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,795,453 | -1,085 | 0.10% | 8,483,312 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,796,538 | -5,067 | 0.10% | 8,140,958 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,801,605 | -2,172 | 0.10% | 8,512,379 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,803,777 | +29,677 | 0.10% | 8,323,282 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,774,100 | +21,715 | 0.10% | 7,990,261 |
| 2020-04-27 | 2020-04-23 | 4.338 | 1,752,385 | -724 | 0.10% | 7,601,940 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,753,109 | -1,447 | 0.10% | 7,508,201 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,754,556 | +22,438 | 0.10% | 7,465,918 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,732,118 | +23,163 | 0.09% | 7,729,391 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,708,955 | -12,667 | 0.09% | 7,767,689 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,721,622 | +52,115 | 0.09% | 7,325,779 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,669,507 | +44,878 | 0.09% | 7,449,996 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,624,629 | +41,258 | 0.09% | 7,249,733 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,583,371 | -13,029 | 0.09% | 6,759,373 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,596,400 | +6,514 | 0.09% | 6,506,224 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,589,886 | +36,915 | 0.09% | 6,457,711 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,552,971 | +724 | 0.09% | 6,350,682 |
| 2020-04-02 | 2020-03-31 | 4.255 | 1,552,247 | -4,343 | 0.09% | 6,605,061 |
| 2020-04-01 | 2020-03-30 | 4.062 | 1,556,590 | +3,619 | 0.09% | 6,322,471 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,552,971 | +7,239 | 0.09% | 6,651,052 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,545,732 | -7,962 | 0.08% | 5,851,269 |
| 2020-03-24 | 2020-03-20 | 3.813 | 1,553,694 | +7,962 | 0.09% | 5,924,338 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,545,732 | -7,962 | 0.08% | 5,616,364 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,553,694 | -70,935 | 0.09% | 6,439,498 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,624,629 | -50,306 | 0.09% | 6,845,723 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,674,935 | +723 | 0.09% | 7,566,778 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,674,212 | -8,686 | 0.09% | 7,817,942 |
| 2020-03-13 | 2020-03-11 | 4.808 | 1,682,898 | +8,686 | 0.09% | 8,091,002 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,674,212 | -4,343 | 0.09% | 8,164,892 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,678,555 | +40,535 | 0.09% | 8,116,502 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,638,020 | +35,467 | 0.09% | 8,554,139 |
| 2020-03-09 | 2020-03-05 | 5.402 | 1,602,553 | -47,410 | 0.09% | 8,656,741 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,649,963 | -69,850 | 0.09% | 8,844,458 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,719,813 | -9,048 | 0.09% | 9,551,522 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,728,861 | +10,858 | 0.09% | 9,147,957 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,718,003 | +1,447 | 0.09% | 9,066,769 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,716,556 | +17,372 | 0.09% | 9,533,433 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,699,184 | -21,353 | 0.09% | 9,624,752 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,720,537 | -28,953 | 0.09% | 9,745,703 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,749,490 | -5,066 | 0.10% | 10,006,382 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,754,556 | +361 | 0.10% | 10,205,038 |
| 2020-02-24 | 2020-02-20 | 5.858 | 1,754,195 | -723 | 0.10% | 10,275,643 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,754,918 | +1,085 | 0.10% | 10,304,123 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,753,833 | -5,066 | 0.10% | 10,249,292 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,758,899 | +723 | 0.10% | 10,205,998 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,758,176 | -6,514 | 0.10% | 9,958,903 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,764,690 | +12,667 | 0.10% | 9,849,520 |
| 2020-02-14 | 2020-02-12 | 5.678 | 1,752,023 | -2,895 | 0.10% | 9,948,255 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,754,918 | -72,383 | 0.10% | 9,673,753 |
| 2020-02-11 | 2020-02-07 | 5.568 | 1,827,301 | +5,067 | 0.10% | 10,173,735 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,822,234 | -724 | 0.10% | 10,044,824 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,822,958 | +724 | 0.10% | 9,746,595 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,822,234 | +10,857 | 0.10% | 10,044,824 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,811,377 | +7,238 | 0.10% | 10,135,126 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,804,139 | -29,676 | 0.10% | 10,742,678 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,833,815 | +225,834 | 0.10% | 10,590,027 |
| 2020-01-22 | 2020-01-20 | 6.079 | 1,607,981 | +6,514 | 0.09% | 9,774,597 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,601,467 | -117,260 | 0.09% | 9,956,250 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,718,727 | +13,753 | 0.09% | 10,447,800 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,704,974 | +1,085 | 0.09% | 10,364,198 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,703,889 | -22,800 | 0.09% | 10,357,603 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,726,689 | -18,096 | 0.09% | 10,472,345 |
| 2020-01-14 | 2020-01-10 | 6.037 | 1,744,785 | +73,107 | 0.10% | 10,533,886 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,671,678 | +50,306 | 0.09% | 10,069,419 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,621,372 | +19,543 | 0.09% | 9,721,598 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,601,829 | +41,982 | 0.09% | 9,781,460 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,559,847 | +63,697 | 0.09% | 9,374,250 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,496,150 | +18,819 | 0.08% | 9,156,809 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,477,331 | +41,258 | 0.08% | 9,021,222 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,436,073 | +7,239 | 0.08% | 8,729,603 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,428,834 | +16,648 | 0.08% | 8,428,978 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,412,186 | +3,257 | 0.08% | 8,545,378 |
| 2019-12-20 | 2019-12-18 | 6.162 | 1,408,929 | +70,935 | 0.08% | 8,681,390 |
| 2019-12-19 | 2019-12-17 | 6.493 | 1,337,994 | +2,895 | 0.07% | 8,687,950 |
| 2019-12-17 | 2019-12-13 | 6.410 | 1,335,099 | -21,715 | 0.07% | 8,558,482 |
| 2019-12-16 | 2019-12-12 | 6.162 | 1,356,814 | +14,477 | 0.07% | 8,360,273 |
| 2019-12-13 | 2019-12-11 | 6.148 | 1,342,337 | -10,857 | 0.07% | 8,252,525 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,353,194 | +14,476 | 0.07% | 8,113,628 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,338,718 | -12,305 | 0.07% | 8,230,276 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,351,023 | +10,857 | 0.07% | 8,025,950 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,340,166 | +1,448 | 0.07% | 8,128,088 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,338,718 | -7,962 | 0.07% | 8,433,721 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,346,680 | +10,857 | 0.07% | 8,335,040 |
| 2019-11-11 | 2019-11-07 | 7.018 | 1,335,823 | -14,476 | 0.07% | 9,375,143 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,350,299 | -8,686 | 0.07% | 9,196,914 |
| 2019-10-15 | 2019-10-11 | 6.880 | 1,358,985 | -7,238 | 0.07% | 9,349,950 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,366,223 | +6,876 | 0.07% | 8,757,998 |
| 2019-09-25 | 2019-09-23 | 6.631 | 1,359,347 | -1,448 | 0.07% | 9,014,400 |
| 2019-09-23 | 2019-09-19 | 6.894 | 1,360,795 | -723 | 0.07% | 9,381,203 |
| 2019-09-20 | 2019-09-18 | 7.087 | 1,361,518 | +5,066 | 0.07% | 9,649,527 |
| 2019-09-18 | 2019-09-16 | 7.032 | 1,356,452 | -10,133 | 0.07% | 9,538,663 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,366,585 | +3,619 | 0.07% | 9,609,919 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,362,966 | +7,238 | 0.07% | 9,094,890 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,355,728 | -36,915 | 0.07% | 8,990,401 |
| 2019-09-09 | 2019-09-05 | 6.231 | 1,392,643 | -4,343 | 0.08% | 8,677,240 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,396,986 | +130,289 | 0.08% | 8,646,400 |
| 2019-09-03 | 2019-08-30 | 6.106 | 1,266,697 | -35,106 | 0.07% | 7,734,999 |
| 2019-09-02 | 2019-08-29 | 5.954 | 1,301,803 | -32,934 | 0.07% | 7,751,537 |
| 2019-08-30 | 2019-08-28 | 5.941 | 1,334,737 | -5,429 | 0.07% | 7,929,201 |
| 2019-08-29 | 2019-08-27 | 5.830 | 1,340,166 | -42,705 | 0.07% | 7,813,333 |
| 2019-08-27 | 2019-08-23 | 6.272 | 1,382,871 | -6,877 | 0.08% | 8,673,668 |
| 2019-08-23 | 2019-08-21 | 6.093 | 1,389,748 | -7,238 | 0.08% | 8,467,202 |
| 2019-08-22 | 2019-08-20 | 6.134 | 1,396,986 | -17,372 | 0.08% | 8,569,200 |
| 2019-08-14 | 2019-08-12 | 6.217 | 1,414,358 | +30,763 | 0.08% | 8,793,001 |
| 2019-08-12 | 2019-08-08 | 6.327 | 1,383,595 | +52,115 | 0.08% | 8,754,669 |
| 2019-08-09 | 2019-08-07 | 5.982 | 1,331,480 | +724 | 0.07% | 7,965,037 |
| 2019-08-07 | 2019-08-05 | 6.203 | 1,330,756 | -10,857 | 0.07% | 8,254,866 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,341,613 | +10,857 | 0.07% | 8,600,239 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,330,756 | +724 | 0.07% | 8,935,112 |
| 2019-08-01 | 2019-07-30 | 7.198 | 1,330,032 | +8,686 | 0.07% | 9,573,375 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,321,346 | +7,238 | 0.07% | 9,784,680 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,314,108 | -10,857 | 0.07% | 9,422,447 |
| 2019-07-24 | 2019-07-22 | 6.977 | 1,324,965 | -7,962 | 0.07% | 9,244,024 |
| 2019-07-23 | 2019-07-19 | 7.198 | 1,332,927 | -8,686 | 0.07% | 9,594,213 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,341,613 | +4,343 | 0.07% | 9,619,664 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,337,270 | +15,200 | 0.07% | 9,736,323 |
| 2019-07-17 | 2019-07-15 | 6.935 | 1,322,070 | +4,343 | 0.07% | 9,169,031 |
| 2019-07-15 | 2019-07-11 | 7.060 | 1,317,727 | -72,383 | 0.07% | 9,302,756 |
| 2019-07-12 | 2019-07-10 | 6.991 | 1,390,110 | +36,192 | 0.08% | 9,717,733 |
| 2019-07-11 | 2019-07-09 | 7.115 | 1,353,918 | -86,859 | 0.07% | 9,633,073 |
| 2019-07-10 | 2019-07-08 | 7.212 | 1,440,777 | -28,954 | 0.08% | 10,390,407 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,469,731 | +7,239 | 0.08% | 10,578,908 |
| 2019-07-05 | 2019-07-03 | 7.267 | 1,462,492 | -7,239 | 0.08% | 10,627,828 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,469,731 | -3,619 | 0.08% | 10,619,518 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,473,350 | +185,300 | 0.08% | 9,973,952 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,288,050 | -21,715 | 0.07% | 8,381,445 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,309,765 | -14,476 | 0.07% | 8,986,148 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,324,241 | +60,289 | 0.07% | 8,510,436 |
| 2019-06-19 | 2019-06-17 | 6.528 | 1,263,952 | +89,468 | 0.07% | 8,251,045 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,174,484 | -1,727 | 0.07% | 7,735,000 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,176,211 | +57,342 | 0.07% | 7,848,524 |
| 2019-06-13 | 2019-06-11 | 7.035 | 1,118,869 | -131,266 | 0.06% | 7,870,772 |
| 2019-06-12 | 2019-06-10 | 6.890 | 1,250,135 | +62,179 | 0.07% | 8,613,223 |
| 2019-06-04 | 2019-05-31 | 7.020 | 1,187,956 | -345 | 0.07% | 8,339,575 |
| 2019-06-03 | 2019-05-30 | 6.745 | 1,188,301 | +3,454 | 0.07% | 8,015,197 |
| 2019-05-30 | 2019-05-28 | 6.846 | 1,184,847 | -13,818 | 0.07% | 8,111,949 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,198,665 | -5,527 | 0.07% | 7,790,153 |
| 2019-05-28 | 2019-05-24 | 6.427 | 1,204,192 | +13,818 | 0.07% | 7,738,923 |
| 2019-05-24 | 2019-05-22 | 6.571 | 1,190,374 | +5,527 | 0.07% | 7,822,420 |
| 2019-05-22 | 2019-05-20 | 6.513 | 1,184,847 | +21,072 | 0.07% | 7,717,500 |
| 2019-05-20 | 2019-05-16 | 6.774 | 1,163,775 | +13,817 | 0.07% | 7,883,457 |
| 2019-05-17 | 2019-05-15 | 6.904 | 1,149,958 | +75,996 | 0.07% | 7,939,665 |
| 2019-05-16 | 2019-05-14 | 6.861 | 1,073,962 | +3,454 | 0.06% | 7,368,330 |
| 2019-05-14 | 2019-05-09 | 7.179 | 1,070,508 | +72,542 | 0.06% | 7,685,523 |
| 2019-05-10 | 2019-05-08 | 7.556 | 997,966 | +3,454 | 0.06% | 7,540,290 |
| 2019-05-09 | 2019-05-07 | 7.744 | 994,512 | -34,543 | 0.06% | 7,701,328 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,029,055 | -138,175 | 0.06% | 7,953,928 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,167,230 | -10,363 | 0.07% | 9,258,461 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,177,593 | +93,268 | 0.07% | 8,965,671 |
| 2019-05-03 | 2019-04-30 | 7.961 | 1,084,325 | +24,526 | 0.06% | 8,632,250 |
| 2019-05-02 | 2019-04-29 | 7.961 | 1,059,799 | -3,454 | 0.06% | 8,436,999 |
| 2019-04-30 | 2019-04-26 | 8.106 | 1,063,253 | +41,452 | 0.06% | 8,618,396 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,021,801 | +27,635 | 0.06% | 8,356,349 |
| 2019-04-26 | 2019-04-24 | 8.627 | 994,166 | +24,180 | 0.06% | 8,576,439 |
| 2019-04-25 | 2019-04-23 | 8.829 | 969,986 | +3,109 | 0.06% | 8,564,404 |
| 2019-04-24 | 2019-04-18 | 9.075 | 966,877 | +20,727 | 0.06% | 8,774,868 |
| 2019-04-23 | 2019-04-17 | 9.191 | 946,150 | -131,266 | 0.05% | 8,696,321 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,077,416 | +62,178 | 0.06% | 9,279,022 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,015,238 | +2,418 | 0.06% | 9,008,037 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,012,820 | -6,908 | 0.06% | 9,074,543 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,019,728 | +20,726 | 0.06% | 9,475,916 |
| 2019-04-11 | 2019-04-09 | 9.061 | 999,002 | +6,908 | 0.06% | 9,051,958 |
| 2019-04-10 | 2019-04-08 | 8.989 | 992,094 | -20,726 | 0.06% | 8,917,564 |
| 2019-04-09 | 2019-04-04 | 8.627 | 1,012,820 | -77,032 | 0.06% | 8,737,362 |
| 2019-04-08 | 2019-04-03 | 8.308 | 1,089,852 | -10,363 | 0.06% | 9,054,850 |
| 2019-04-04 | 2019-04-02 | 7.585 | 1,100,215 | +3,454 | 0.06% | 8,344,699 |
| 2019-04-03 | 2019-04-01 | 7.527 | 1,096,761 | +27,635 | 0.06% | 8,255,002 |
| 2019-03-29 | 2019-03-27 | 7.715 | 1,069,126 | +18,654 | 0.06% | 8,248,176 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,050,472 | -278,422 | 0.06% | 7,784,958 |
| 2019-03-27 | 2019-03-25 | 6.962 | 1,328,894 | -34,544 | 0.08% | 9,252,034 |
| 2019-03-26 | 2019-03-22 | 7.006 | 1,363,438 | -3,454 | 0.08% | 9,551,742 |
| 2019-03-21 | 2019-03-19 | 6.817 | 1,366,892 | -6,909 | 0.08% | 9,318,734 |
| 2019-03-19 | 2019-03-15 | 6.716 | 1,373,801 | +6,909 | 0.08% | 9,226,641 |
| 2019-03-18 | 2019-03-14 | 6.658 | 1,366,892 | -3,454 | 0.08% | 9,101,099 |
| 2019-03-14 | 2019-03-12 | 7.006 | 1,370,346 | +6,908 | 0.08% | 9,600,137 |
| 2019-03-12 | 2019-03-08 | 6.861 | 1,363,438 | +85,669 | 0.08% | 9,354,392 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,277,769 | -172,719 | 0.07% | 9,192,012 |
| 2019-03-08 | 2019-03-06 | 7.310 | 1,450,488 | +107,086 | 0.08% | 10,602,477 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,343,402 | +13,817 | 0.08% | 9,664,162 |
| 2019-03-06 | 2019-03-04 | 7.064 | 1,329,585 | +172,718 | 0.08% | 9,391,560 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,156,867 | -43,525 | 0.07% | 8,355,757 |
| 2019-03-01 | 2019-02-27 | 7.425 | 1,200,392 | +9,327 | 0.07% | 8,913,377 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,191,065 | +4,145 | 0.07% | 9,361,321 |
| 2019-02-25 | 2019-02-21 | 7.686 | 1,186,920 | +187,572 | 0.07% | 9,122,582 |
| 2019-02-22 | 2019-02-20 | 7.585 | 999,348 | -34,543 | 0.06% | 7,579,662 |
| 2019-02-21 | 2019-02-19 | 7.454 | 1,033,891 | -56,306 | 0.06% | 7,706,972 |
| 2019-02-20 | 2019-02-18 | 7.411 | 1,090,197 | +35,579 | 0.06% | 8,079,356 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,054,618 | +10,364 | 0.06% | 7,876,744 |
| 2019-02-18 | 2019-02-14 | 7.715 | 1,044,254 | +82,904 | 0.06% | 8,056,292 |
| 2019-02-15 | 2019-02-13 | 7.715 | 961,350 | -3,454 | 0.06% | 7,416,697 |
| 2019-02-14 | 2019-02-12 | 7.440 | 964,804 | +1,382 | 0.06% | 7,178,010 |
| 2019-02-13 | 2019-02-11 | 7.411 | 963,422 | -3,455 | 0.06% | 7,139,838 |
| 2019-01-29 | 2019-01-25 | 7.266 | 966,877 | -205,880 | 0.06% | 7,025,492 |
| 2019-01-28 | 2019-01-24 | 7.020 | 1,172,757 | -4,145 | 0.07% | 8,232,876 |
| 2019-01-24 | 2019-01-22 | 6.832 | 1,176,902 | +6,909 | 0.07% | 8,040,520 |
| 2019-01-23 | 2019-01-21 | 6.991 | 1,169,993 | -8,982 | 0.07% | 8,179,603 |
| 2019-01-14 | 2019-01-10 | 6.615 | 1,178,975 | -6,908 | 0.07% | 7,798,707 |
| 2019-01-10 | 2019-01-08 | 6.166 | 1,185,883 | -48,361 | 0.07% | 7,312,288 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,234,244 | -10,364 | 0.07% | 7,396,107 |
| 2019-01-04 | 2019-01-02 | 5.906 | 1,244,608 | +6,909 | 0.07% | 7,350,122 |
| 2018-12-28 | 2018-12-24 | 5.963 | 1,237,699 | -100,842 | 0.07% | 7,380,981 |
| 2018-12-27 | 2018-12-20 | 5.920 | 1,338,541 | -10,364 | 0.08% | 7,924,225 |
| 2018-12-21 | 2018-12-19 | 5.804 | 1,348,905 | +205,881 | 0.08% | 7,829,383 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,143,024 | +10,363 | 0.07% | 6,766,755 |
| 2018-12-18 | 2018-12-14 | 6.383 | 1,132,661 | +3,454 | 0.07% | 7,230,034 |
| 2018-12-17 | 2018-12-13 | 6.398 | 1,129,207 | +3,454 | 0.06% | 7,224,331 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,125,753 | -11,054 | 0.06% | 7,169,644 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,136,807 | -13,817 | 0.07% | 7,207,135 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,150,624 | +62,179 | 0.07% | 7,111,531 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,088,445 | +17,962 | 0.06% | 6,916,284 |
| 2018-12-06 | 2018-12-04 | 7.165 | 1,070,483 | -119,521 | 0.06% | 7,669,849 |
| 2018-12-05 | 2018-12-03 | 6.774 | 1,190,004 | +34,544 | 0.07% | 8,061,133 |
| 2018-12-04 | 2018-11-30 | 6.948 | 1,155,460 | -20,726 | 0.07% | 8,027,826 |
| 2018-11-30 | 2018-11-28 | 6.803 | 1,176,186 | -13,818 | 0.07% | 8,001,579 |
| 2018-11-29 | 2018-11-27 | 6.600 | 1,190,004 | -7,599 | 0.07% | 7,854,437 |
| 2018-11-27 | 2018-11-23 | 6.513 | 1,197,603 | +3,454 | 0.07% | 7,800,586 |
| 2018-11-23 | 2018-11-21 | 6.629 | 1,194,149 | -6,909 | 0.07% | 7,916,365 |
| 2018-11-21 | 2018-11-19 | 6.644 | 1,201,058 | -6,908 | 0.07% | 7,979,552 |
| 2018-11-19 | 2018-11-15 | 6.296 | 1,207,966 | -56,652 | 0.07% | 7,605,816 |
| 2018-11-14 | 2018-11-12 | 6.369 | 1,264,618 | +8,981 | 0.07% | 8,054,041 |
| 2018-11-12 | 2018-11-08 | 6.383 | 1,255,637 | -13,817 | 0.07% | 8,015,018 |
| 2018-11-09 | 2018-11-07 | 6.383 | 1,269,454 | +2,072 | 0.07% | 8,103,215 |
| 2018-11-08 | 2018-11-06 | 6.542 | 1,267,382 | +13,818 | 0.07% | 8,291,780 |
| 2018-11-07 | 2018-11-05 | 6.485 | 1,253,564 | -6,909 | 0.07% | 8,128,798 |
| 2018-11-06 | 2018-11-02 | 6.513 | 1,260,473 | +3,455 | 0.07% | 8,210,089 |
| 2018-11-02 | 2018-10-31 | 6.369 | 1,257,018 | -27,635 | 0.07% | 8,005,639 |
| 2018-10-31 | 2018-10-29 | 5.848 | 1,284,653 | -6,909 | 0.07% | 7,512,233 |
| 2018-10-30 | 2018-10-26 | 5.862 | 1,291,562 | +3,454 | 0.07% | 7,571,329 |
| 2018-10-29 | 2018-10-25 | 5.790 | 1,288,108 | -163,737 | 0.07% | 7,457,858 |
| 2018-10-26 | 2018-10-24 | 5.833 | 1,451,845 | -98,794 | 0.08% | 8,468,902 |
| 2018-10-25 | 2018-10-23 | 6.108 | 1,550,639 | +11,744 | 0.09% | 9,471,636 |
| 2018-10-23 | 2018-10-19 | 6.485 | 1,538,895 | +13,818 | 0.09% | 9,979,041 |
| 2018-10-16 | 2018-10-12 | 7.744 | 1,525,077 | -62,179 | 0.09% | 11,809,931 |
| 2018-10-15 | 2018-10-11 | 7.396 | 1,587,256 | +66,324 | 0.09% | 11,740,043 |
| 2018-10-11 | 2018-10-09 | 8.091 | 1,520,932 | -101,113 | 0.09% | 12,306,185 |
| 2018-10-10 | 2018-10-08 | 8.337 | 1,622,045 | -32,471 | 0.09% | 13,523,441 |
| 2018-10-09 | 2018-10-05 | 8.627 | 1,654,516 | -32,471 | 0.10% | 14,273,125 |
| 2018-09-28 | 2018-09-26 | 9.133 | 1,686,987 | -3,455 | 0.10% | 15,407,881 |
| 2018-09-17 | 2018-09-13 | 8.164 | 1,690,442 | +3,455 | 0.10% | 13,800,067 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,686,987 | +10,363 | 0.10% | 13,893,953 |
| 2018-09-05 | 2018-09-03 | 9.032 | 1,676,624 | +13,817 | 0.10% | 15,143,355 |
| 2018-08-31 | 2018-08-29 | 9.828 | 1,662,807 | +5,527 | 0.10% | 16,342,310 |
| 2018-08-30 | 2018-08-28 | 9.698 | 1,657,280 | -13,817 | 0.10% | 16,072,096 |
| 2018-08-29 | 2018-08-27 | 9.654 | 1,671,097 | -62,179 | 0.10% | 16,133,527 |
| 2018-08-27 | 2018-08-23 | 9.365 | 1,733,276 | -5,527 | 0.10% | 16,232,067 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,738,803 | -48,361 | 0.10% | 16,157,986 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,787,164 | +5,527 | 0.10% | 14,848,348 |
| 2018-08-17 | 2018-08-15 | 8.656 | 1,781,637 | +13,818 | 0.10% | 15,421,344 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,767,819 | -6,909 | 0.10% | 16,222,915 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,774,728 | -5,527 | 0.10% | 15,721,177 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,780,255 | +48,361 | 0.10% | 16,543,183 |
| 2018-08-03 | 2018-08-01 | 9.568 | 1,731,894 | -40,071 | 0.10% | 16,570,079 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,771,965 | -1,381 | 0.10% | 16,722,629 |
| 2018-08-01 | 2018-07-30 | 9.235 | 1,773,346 | +13,817 | 0.10% | 16,376,307 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,759,529 | +27,635 | 0.10% | 16,248,712 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,731,894 | +41,452 | 0.10% | 16,194,056 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,690,442 | +267,244 | 0.10% | 16,540,506 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,423,198 | +11,054 | 0.08% | 13,163,398 |
| 2018-07-24 | 2018-07-20 | 9.264 | 1,412,144 | -13,818 | 0.08% | 13,081,598 |
| 2018-07-23 | 2018-07-19 | 9.481 | 1,425,962 | -62,178 | 0.08% | 13,519,203 |
| 2018-07-20 | 2018-07-18 | 9.568 | 1,488,140 | -13,818 | 0.09% | 14,237,937 |
| 2018-07-19 | 2018-07-17 | 9.495 | 1,501,958 | +11,054 | 0.09% | 14,261,442 |
| 2018-07-18 | 2018-07-16 | 9.437 | 1,490,904 | +17,272 | 0.09% | 14,070,162 |
| 2018-07-17 | 2018-07-13 | 9.698 | 1,473,632 | -96,722 | 0.08% | 14,291,100 |
| 2018-07-16 | 2018-07-12 | 9.727 | 1,570,354 | +207,262 | 0.09% | 15,274,558 |
| 2018-07-09 | 2018-07-05 | 10.147 | 1,363,092 | +6,908 | 0.08% | 13,830,727 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,356,184 | +21,616 | 0.08% | 14,960,964 |
| 2018-06-28 | 2018-06-26 | 11.164 | 1,334,568 | -155,098 | 0.08% | 14,899,173 |
| 2018-06-27 | 2018-06-25 | 11.326 | 1,489,666 | -108,778 | 0.09% | 16,871,719 |
| 2018-06-26 | 2018-06-22 | 11.870 | 1,598,444 | -16,997 | 0.09% | 18,973,640 |
| 2018-06-25 | 2018-06-21 | 11.841 | 1,615,441 | +13,597 | 0.09% | 19,127,873 |
| 2018-06-22 | 2018-06-20 | 11.841 | 1,601,844 | -13,597 | 0.09% | 18,966,875 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,615,441 | -6,459 | 0.09% | 19,032,827 |
| 2018-06-19 | 2018-06-14 | 12.488 | 1,621,900 | +9,519 | 0.09% | 20,254,030 |
| 2018-06-15 | 2018-06-13 | 12.650 | 1,612,381 | +101,979 | 0.09% | 20,396,038 |
| 2018-06-14 | 2018-06-12 | 13.003 | 1,510,402 | +106,398 | 0.09% | 19,639,232 |
| 2018-06-13 | 2018-06-11 | 12.767 | 1,404,004 | +70,026 | 0.08% | 17,925,355 |
| 2018-06-12 | 2018-06-08 | 12.503 | 1,333,978 | +182,203 | 0.08% | 16,678,127 |
| 2018-06-11 | 2018-06-07 | 12.576 | 1,151,775 | -35,693 | 0.07% | 14,484,832 |
| 2018-06-08 | 2018-06-06 | 12.679 | 1,187,468 | -117,276 | 0.07% | 15,055,975 |
| 2018-06-07 | 2018-06-05 | 11.929 | 1,304,744 | -90,082 | 0.08% | 15,564,166 |
| 2018-06-06 | 2018-06-04 | 11.870 | 1,394,826 | -135,972 | 0.08% | 16,556,680 |
| 2018-06-05 | 2018-06-01 | 11.252 | 1,530,798 | -3,399 | 0.09% | 17,224,991 |
| 2018-06-01 | 2018-05-30 | 11.090 | 1,534,197 | -6,799 | 0.09% | 17,015,008 |
| 2018-05-31 | 2018-05-29 | 10.914 | 1,540,996 | +6,799 | 0.09% | 16,818,417 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,534,197 | +13,597 | 0.09% | 17,330,937 |
| 2018-05-28 | 2018-05-24 | 11.488 | 1,520,600 | -6,799 | 0.09% | 17,468,102 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,527,399 | -4,759 | 0.09% | 17,636,072 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,532,158 | -9,858 | 0.09% | 17,105,077 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,542,016 | -147,530 | 0.09% | 17,441,945 |
| 2018-05-17 | 2018-05-15 | 11.473 | 1,689,546 | -802,576 | 0.10% | 19,384,041 |
| 2018-05-16 | 2018-05-14 | 11.385 | 2,492,122 | -157,388 | 0.15% | 28,372,000 |
| 2018-05-15 | 2018-05-11 | 11.296 | 2,649,510 | +200,559 | 0.15% | 29,929,983 |
| 2018-05-14 | 2018-05-10 | 11.296 | 2,448,951 | +908,975 | 0.14% | 27,664,384 |
| 2018-05-11 | 2018-05-09 | 11.002 | 1,539,976 | -13,597 | 0.09% | 16,943,192 |
| 2018-05-10 | 2018-05-08 | 11.193 | 1,553,573 | +191,811 | 0.09% | 17,389,857 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,361,762 | -25,835 | 0.08% | 14,882,288 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,387,597 | -77,504 | 0.08% | 14,287,001 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,465,101 | +13,597 | 0.09% | 15,365,149 |
| 2018-05-04 | 2018-05-02 | 10.885 | 1,451,504 | +40,792 | 0.08% | 15,799,002 |
| 2018-05-03 | 2018-04-30 | 11.267 | 1,410,712 | -4,759 | 0.08% | 15,894,498 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,415,471 | -27,195 | 0.10% | 15,656,638 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,442,666 | -19,036 | 0.10% | 15,448,164 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,461,702 | +776,742 | 0.10% | 16,232,503 |
| 2018-04-26 | 2018-04-24 | 12.620 | 684,960 | +78,184 | 0.05% | 8,644,347 |
| 2018-04-25 | 2018-04-23 | 12.385 | 606,776 | -3,399 | 0.04% | 7,514,848 |
| 2018-04-24 | 2018-04-20 | 12.150 | 610,175 | +3,399 | 0.04% | 7,413,344 |
| 2018-04-23 | 2018-04-19 | 12.458 | 606,776 | -125,775 | 0.04% | 7,559,473 |
| 2018-04-20 | 2018-04-18 | 11.797 | 732,551 | +71,726 | 0.05% | 8,641,556 |
| 2018-04-19 | 2018-04-17 | 13.135 | 660,825 | -3,399 | 0.05% | 8,679,958 |
| 2018-04-18 | 2018-04-16 | 13.076 | 664,224 | -6,799 | 0.05% | 8,685,524 |
| 2018-04-16 | 2018-04-12 | 13.091 | 671,023 | -3,399 | 0.05% | 8,784,299 |
| 2018-04-13 | 2018-04-11 | 13.267 | 674,422 | -322,934 | 0.05% | 8,947,835 |
| 2018-04-12 | 2018-04-10 | 13.032 | 997,356 | +349,108 | 0.07% | 12,997,614 |
| 2018-04-10 | 2018-04-06 | 14.768 | 648,248 | +67,986 | 0.05% | 9,573,144 |
| 2018-04-06 | 2018-04-03 | 14.385 | 580,262 | +680 | 0.04% | 8,347,236 |
| 2018-04-04 | 2018-03-29 | 14.150 | 579,582 | -6,798 | 0.04% | 8,201,054 |
| 2018-04-03 | 2018-03-28 | 14.444 | 586,380 | -13,598 | 0.04% | 8,469,745 |
| 2018-03-27 | 2018-03-23 | 14.694 | 599,978 | -31,273 | 0.04% | 8,816,181 |
| 2018-03-26 | 2018-03-22 | 14.665 | 631,251 | -3,400 | 0.04% | 9,257,142 |
| 2018-03-22 | 2018-03-20 | 15.121 | 634,651 | -3,399 | 0.04% | 9,596,387 |
| 2018-03-21 | 2018-03-19 | 15.356 | 638,050 | -3,399 | 0.04% | 9,797,943 |
| 2018-03-20 | 2018-03-16 | 15.974 | 641,449 | +1,700 | 0.04% | 10,246,408 |
| 2018-03-15 | 2018-03-13 | 15.974 | 639,749 | -34,333 | 0.04% | 10,219,253 |
| 2018-03-14 | 2018-03-12 | 16.180 | 674,082 | +6,798 | 0.05% | 10,906,493 |
| 2018-03-13 | 2018-03-09 | 16.121 | 667,284 | +33,993 | 0.05% | 10,757,242 |
| 2018-03-12 | 2018-03-08 | 15.827 | 633,291 | +6,799 | 0.04% | 10,022,943 |
| 2018-03-09 | 2018-03-07 | 15.974 | 626,492 | -6,799 | 0.04% | 10,007,487 |
| 2018-03-08 | 2018-03-06 | 16.150 | 633,291 | -6,798 | 0.04% | 10,227,874 |
| 2018-03-07 | 2018-03-05 | 15.297 | 640,089 | +8,498 | 0.04% | 9,791,594 |
| 2018-03-02 | 2018-02-28 | 14.591 | 631,591 | +6,798 | 0.04% | 9,215,678 |
| 2018-03-01 | 2018-02-27 | 15.150 | 624,793 | +1,700 | 0.04% | 9,465,707 |
| 2018-02-22 | 2018-02-20 | 15.444 | 623,093 | +680 | 0.04% | 9,623,252 |
| 2018-02-21 | 2018-02-15 | 16.003 | 622,413 | +14,277 | 0.04% | 9,960,640 |
| 2018-02-20 | 2018-02-13 | 16.327 | 608,136 | +6,799 | 0.04% | 9,928,951 |
| 2018-02-13 | 2018-02-09 | 15.680 | 601,337 | -7,479 | 0.04% | 9,428,765 |
| 2018-02-12 | 2018-02-08 | 16.121 | 608,816 | -6,798 | 0.04% | 9,814,684 |
| 2018-02-09 | 2018-02-07 | 15.003 | 615,614 | +4,759 | 0.04% | 9,236,094 |
| 2018-02-08 | 2018-02-06 | 15.886 | 610,855 | -2,720 | 0.04% | 9,703,794 |
| 2018-02-07 | 2018-02-05 | 17.121 | 613,575 | -13,597 | 0.04% | 10,505,103 |
| 2018-02-05 | 2018-02-01 | 17.268 | 627,172 | -24,475 | 0.04% | 10,830,149 |
| 2018-02-02 | 2018-01-31 | 18.004 | 651,647 | -1,360 | 0.05% | 11,732,039 |
| 2018-02-01 | 2018-01-30 | 17.798 | 653,007 | +8,159 | 0.05% | 11,622,054 |
| 2018-01-31 | 2018-01-29 | 17.857 | 644,848 | -33,993 | 0.05% | 11,514,782 |
| 2018-01-30 | 2018-01-26 | 18.386 | 678,841 | -896,058 | 0.05% | 12,481,241 |
| 2018-01-29 | 2018-01-25 | 17.386 | 1,574,899 | -40,451 | 0.11% | 27,381,036 |
| 2018-01-26 | 2018-01-24 | 17.592 | 1,615,350 | -6,799 | 0.11% | 28,416,953 |
| 2018-01-25 | 2018-01-23 | 17.180 | 1,622,149 | +3,739 | 0.11% | 27,868,480 |
| 2018-01-24 | 2018-01-22 | 16.474 | 1,618,410 | -20,396 | 0.11% | 26,661,604 |
| 2018-01-23 | 2018-01-19 | 17.445 | 1,638,806 | +10,198 | 0.11% | 28,588,537 |
| 2018-01-22 | 2018-01-18 | 17.180 | 1,628,608 | -29,234 | 0.11% | 27,979,445 |
| 2018-01-19 | 2018-01-17 | 17.945 | 1,657,842 | +2,040 | 0.12% | 29,749,705 |
| 2018-01-18 | 2018-01-16 | 17.886 | 1,655,802 | +46,230 | 0.12% | 29,615,677 |
| 2018-01-17 | 2018-01-15 | 17.151 | 1,609,572 | -14,957 | 0.11% | 27,605,057 |
| 2018-01-16 | 2018-01-12 | 17.239 | 1,624,529 | -73,425 | 0.11% | 28,004,948 |
| 2018-01-15 | 2018-01-11 | 16.562 | 1,697,954 | +68,666 | 0.12% | 28,121,858 |
| 2018-01-12 | 2018-01-10 | 16.209 | 1,629,288 | +3,400 | 0.11% | 26,409,437 |
| 2018-01-11 | 2018-01-09 | 16.268 | 1,625,888 | +234,552 | 0.11% | 26,449,986 |
| 2018-01-10 | 2018-01-08 | 15.915 | 1,391,336 | +127,474 | 0.10% | 22,143,128 |
| 2018-01-09 | 2018-01-05 | 15.180 | 1,263,862 | +623,433 | 0.09% | 19,184,878 |
| 2018-01-08 | 2018-01-04 | 15.444 | 640,429 | -11,558 | 0.04% | 9,890,995 |
| 2018-01-05 | 2018-01-03 | 15.297 | 651,987 | -680 | 0.05% | 9,973,601 |
| 2018-01-04 | 2018-01-02 | 15.297 | 652,667 | -251,888 | 0.05% | 9,984,003 |
| 2018-01-03 | 2017-12-29 | 14.974 | 904,555 | -34,673 | 0.06% | 13,544,484 |
| 2018-01-02 | 2017-12-28 | 14.621 | 939,228 | +1,359 | 0.07% | 13,732,105 |
| 2017-12-29 | 2017-12-27 | 13.797 | 937,869 | +347,409 | 0.07% | 12,939,715 |
| 2017-12-19 | 2017-12-15 | 13.415 | 590,460 | +4,080 | 0.04% | 7,920,726 |
| 2017-12-11 | 2017-12-07 | 13.532 | 586,380 | -27,195 | 0.04% | 7,934,995 |
| 2017-12-08 | 2017-12-06 | 14.003 | 613,575 | +6,119 | 0.04% | 8,591,803 |
| 2017-12-07 | 2017-12-05 | 14.268 | 607,456 | +2,040 | 0.04% | 8,666,949 |
| 2017-12-06 | 2017-12-04 | 14.253 | 605,416 | -5,439 | 0.04% | 8,628,938 |
| 2017-12-05 | 2017-12-01 | 13.826 | 610,855 | -32,634 | 0.04% | 8,445,895 |
| 2017-11-28 | 2017-11-24 | 13.885 | 643,489 | +1,020 | 0.05% | 8,934,964 |
| 2017-11-27 | 2017-11-23 | 13.709 | 642,469 | +2,040 | 0.04% | 8,807,401 |
| 2017-11-24 | 2017-11-22 | 13.620 | 640,429 | -11,558 | 0.04% | 8,722,916 |
| 2017-11-20 | 2017-11-16 | 13.238 | 651,987 | -6,799 | 0.05% | 8,631,000 |
| 2017-11-17 | 2017-11-15 | 13.135 | 658,786 | -6,798 | 0.05% | 8,653,176 |
| 2017-11-16 | 2017-11-14 | 13.620 | 665,584 | -16,997 | 0.05% | 9,065,537 |
| 2017-11-09 | 2017-11-07 | 13.356 | 682,581 | -6,798 | 0.05% | 9,116,324 |
| 2017-11-08 | 2017-11-06 | 13.267 | 689,379 | -6,799 | 0.05% | 9,146,276 |
| 2017-11-02 | 2017-10-31 | 13.429 | 696,178 | +13,597 | 0.05% | 9,349,121 |
| 2017-11-01 | 2017-10-30 | 13.150 | 682,581 | -8,838 | 0.05% | 8,975,764 |
| 2017-10-31 | 2017-10-27 | 13.400 | 691,419 | +3,399 | 0.05% | 9,264,871 |
| 2017-10-30 | 2017-10-26 | 13.326 | 688,020 | -18,016 | 0.05% | 9,168,725 |
| 2017-10-27 | 2017-10-25 | 13.209 | 706,036 | +16,997 | 0.05% | 9,325,731 |
| 2017-10-26 | 2017-10-24 | 12.900 | 689,039 | +3,399 | 0.05% | 8,888,390 |
| 2017-10-25 | 2017-10-23 | 13.238 | 685,640 | +7,478 | 0.05% | 9,076,499 |
| 2017-10-24 | 2017-10-20 | 12.150 | 678,162 | -13,597 | 0.05% | 8,239,355 |
| 2017-10-23 | 2017-10-19 | 11.797 | 691,759 | -15,637 | 0.05% | 8,160,352 |
| 2017-10-19 | 2017-10-17 | 12.311 | 707,396 | -25,834 | 0.05% | 8,708,989 |
| 2017-10-18 | 2017-10-16 | 12.164 | 733,230 | -13,598 | 0.05% | 8,919,190 |
| 2017-10-17 | 2017-10-13 | 12.208 | 746,828 | -1,359 | 0.05% | 9,117,555 |
| 2017-10-16 | 2017-10-12 | 11.870 | 748,187 | -2,720 | 0.05% | 8,881,031 |
| 2017-10-13 | 2017-10-11 | 11.061 | 750,907 | +8,838 | 0.05% | 8,305,842 |
| 2017-10-12 | 2017-10-10 | 11.488 | 742,069 | +4,080 | 0.05% | 8,524,620 |
| 2017-10-10 | 2017-10-06 | 11.414 | 737,989 | -16,317 | 0.05% | 8,423,475 |
| 2017-10-09 | 2017-10-04 | 11.458 | 754,306 | -12,238 | 0.05% | 8,643,004 |
| 2017-10-04 | 2017-09-29 | 10.899 | 766,544 | -12,917 | 0.05% | 8,354,779 |
| 2017-10-03 | 2017-09-28 | 10.620 | 779,461 | +6,119 | 0.05% | 8,277,730 |
| 2017-09-29 | 2017-09-27 | 10.414 | 773,342 | +6,798 | 0.05% | 8,053,498 |
| 2017-09-27 | 2017-09-25 | 10.399 | 766,544 | -10,877 | 0.05% | 7,971,429 |
| 2017-09-26 | 2017-09-22 | 10.840 | 777,421 | +6,798 | 0.05% | 8,427,591 |
| 2017-09-25 | 2017-09-21 | 11.120 | 770,623 | +23,795 | 0.05% | 8,569,263 |
| 2017-09-21 | 2017-09-19 | 10.737 | 746,828 | +6,799 | 0.05% | 8,019,054 |
| 2017-09-20 | 2017-09-18 | 10.899 | 740,029 | -9,858 | 0.05% | 8,065,785 |
| 2017-09-18 | 2017-09-14 | 10.223 | 749,887 | -340 | 0.05% | 7,665,850 |
| 2017-09-15 | 2017-09-13 | 10.473 | 750,227 | -2,040 | 0.05% | 7,856,921 |
| 2017-09-13 | 2017-09-11 | 10.208 | 752,267 | -4,079 | 0.05% | 7,679,115 |
| 2017-09-12 | 2017-09-08 | 10.134 | 756,346 | -81,583 | 0.05% | 7,665,128 |
| 2017-09-11 | 2017-09-07 | 9.958 | 837,929 | -6,799 | 0.06% | 8,344,025 |
| 2017-09-08 | 2017-09-06 | 9.870 | 844,728 | +13,598 | 0.06% | 8,337,179 |
| 2017-09-07 | 2017-09-05 | 9.899 | 831,130 | +6,798 | 0.06% | 8,227,421 |
| 2017-09-05 | 2017-09-01 | 9.987 | 824,332 | +21,756 | 0.06% | 8,232,877 |
| 2017-09-04 | 2017-08-31 | 10.252 | 802,576 | -31,274 | 0.06% | 8,228,083 |
| 2017-09-01 | 2017-08-30 | 10.149 | 833,850 | +67,986 | 0.06% | 8,462,851 |
| 2017-08-31 | 2017-08-29 | 10.532 | 765,864 | -31,273 | 0.05% | 8,065,743 |
| 2017-08-30 | 2017-08-28 | 10.046 | 797,137 | -12,918 | 0.06% | 8,008,171 |
| 2017-08-28 | 2017-08-24 | 9.870 | 810,055 | +6,799 | 0.06% | 7,994,968 |
| 2017-08-25 | 2017-08-22 | 9.943 | 803,256 | -8,838 | 0.06% | 7,986,939 |
| 2017-08-24 | 2017-08-21 | 9.767 | 812,094 | +40,791 | 0.06% | 7,931,477 |
| 2017-08-21 | 2017-08-17 | 10.252 | 771,303 | -36,712 | 0.05% | 7,907,469 |
| 2017-08-18 | 2017-08-16 | 10.282 | 808,015 | -266,166 | 0.06% | 8,307,614 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,074,181 | +243,051 | 0.08% | 10,981,002 |
| 2017-08-15 | 2017-08-11 | 10.061 | 831,130 | -12,238 | 0.06% | 8,361,896 |
| 2017-08-14 | 2017-08-10 | 10.296 | 843,368 | +13,597 | 0.06% | 8,683,501 |
| 2017-08-11 | 2017-08-09 | 10.340 | 829,771 | +16,317 | 0.06% | 8,580,118 |
| 2017-08-10 | 2017-08-08 | 10.635 | 813,454 | +65,267 | 0.06% | 8,650,695 |
| 2017-08-09 | 2017-08-07 | 10.311 | 748,187 | -9,518 | 0.05% | 7,714,502 |
| 2017-08-08 | 2017-08-04 | 10.002 | 757,705 | -16,997 | 0.05% | 7,578,596 |
| 2017-08-07 | 2017-08-03 | 9.811 | 774,702 | +21,756 | 0.05% | 7,600,466 |
| 2017-08-04 | 2017-08-02 | 10.017 | 752,946 | +13,597 | 0.05% | 7,542,071 |
| 2017-08-03 | 2017-08-01 | 10.252 | 739,349 | -227,414 | 0.05% | 7,579,874 |
| 2017-08-02 | 2017-07-31 | 10.340 | 966,763 | -1,359 | 0.07% | 9,996,663 |
| 2017-08-01 | 2017-07-28 | 10.340 | 968,122 | +38,752 | 0.07% | 10,010,715 |
| 2017-07-31 | 2017-07-27 | 10.561 | 929,370 | +96,200 | 0.07% | 9,815,056 |
| 2017-07-28 | 2017-07-26 | 11.061 | 833,170 | +148,550 | 0.06% | 9,215,760 |
| 2017-07-26 | 2017-07-24 | 11.267 | 684,620 | +6,798 | 0.05% | 7,713,617 |
| 2017-07-25 | 2017-07-21 | 11.311 | 677,822 | -116,256 | 0.05% | 7,666,933 |
| 2017-07-24 | 2017-07-20 | 11.605 | 794,078 | +92,461 | 0.06% | 9,215,520 |
| 2017-07-21 | 2017-07-19 | 11.944 | 701,617 | -33,993 | 0.05% | 8,379,842 |
| 2017-07-20 | 2017-07-18 | 11.841 | 735,610 | -25,835 | 0.05% | 8,710,101 |
| 2017-07-19 | 2017-07-17 | 11.929 | 761,445 | +8,159 | 0.05% | 9,083,204 |
| 2017-07-18 | 2017-07-14 | 12.017 | 753,286 | -6,799 | 0.05% | 9,052,356 |
| 2017-07-14 | 2017-07-12 | 11.958 | 760,085 | +3,399 | 0.05% | 9,089,341 |
| 2017-07-13 | 2017-07-11 | 11.973 | 756,686 | -280,102 | 0.05% | 9,059,825 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,036,788 | -95,861 | 0.07% | 12,108,495 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,132,649 | -3,399 | 0.08% | 13,361,321 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,136,048 | +269,905 | 0.08% | 13,317,868 |
| 2017-07-07 | 2017-07-05 | 11.208 | 866,143 | -18,357 | 0.06% | 9,707,877 |
| 2017-07-06 | 2017-07-04 | 10.899 | 884,500 | +21,756 | 0.06% | 9,640,415 |
| 2017-07-04 | 2017-06-30 | 11.135 | 862,744 | +7,818 | 0.06% | 9,606,330 |
| 2017-06-30 | 2017-06-28 | 11.223 | 854,926 | -6,798 | 0.06% | 9,594,730 |
| 2017-06-29 | 2017-06-27 | 11.267 | 861,724 | -3,399 | 0.06% | 9,709,048 |
| 2017-06-28 | 2017-06-26 | 12.321 | 865,123 | +6,798 | 0.06% | 10,658,859 |
| 2017-06-27 | 2017-06-23 | 12.305 | 858,325 | +40,050 | 0.06% | 10,561,934 |
| 2017-06-26 | 2017-06-22 | 12.382 | 818,275 | -39,105 | 0.06% | 10,131,883 |
| 2017-06-23 | 2017-06-21 | 12.689 | 857,380 | +1,303 | 0.06% | 10,879,181 |
| 2017-06-22 | 2017-06-20 | 12.474 | 856,077 | +77,233 | 0.06% | 10,678,757 |
| 2017-06-21 | 2017-06-19 | 12.428 | 778,844 | +22,159 | 0.06% | 9,679,498 |
| 2017-06-20 | 2017-06-16 | 12.351 | 756,685 | +62,569 | 0.06% | 9,346,055 |
| 2017-06-16 | 2017-06-14 | 12.505 | 694,116 | +9,776 | 0.05% | 8,679,746 |
| 2017-06-15 | 2017-06-13 | 12.750 | 684,340 | +18,249 | 0.05% | 8,725,499 |
| 2017-06-14 | 2017-06-12 | 11.968 | 666,091 | +6,518 | 0.05% | 7,971,600 |
| 2017-06-13 | 2017-06-09 | 11.937 | 659,573 | +5,865 | 0.05% | 7,873,354 |
| 2017-06-12 | 2017-06-08 | 11.784 | 653,708 | -1,955 | 0.05% | 7,703,044 |
| 2017-06-09 | 2017-06-07 | 11.630 | 655,663 | -6,517 | 0.05% | 7,625,480 |
| 2017-06-07 | 2017-06-05 | 11.738 | 662,180 | +3,258 | 0.05% | 7,772,394 |
| 2017-06-06 | 2017-06-02 | 11.661 | 658,922 | -7,169 | 0.05% | 7,683,603 |
| 2017-06-05 | 2017-06-01 | 11.400 | 666,091 | +17,597 | 0.05% | 7,593,460 |
| 2017-06-02 | 2017-05-31 | 11.661 | 648,494 | -6,517 | 0.05% | 7,562,004 |
| 2017-05-31 | 2017-05-26 | 11.523 | 655,011 | -47,578 | 0.05% | 7,547,548 |
| 2017-05-29 | 2017-05-25 | 11.507 | 702,589 | -52,140 | 0.05% | 8,084,998 |
| 2017-05-19 | 2017-05-17 | 11.845 | 754,729 | -10,428 | 0.06% | 8,939,756 |
| 2017-05-18 | 2017-05-16 | 11.707 | 765,157 | -3,259 | 0.06% | 8,957,616 |
| 2017-05-17 | 2017-05-15 | 11.216 | 768,416 | -71,693 | 0.06% | 8,618,489 |
| 2017-05-15 | 2017-05-11 | 11.062 | 840,109 | -92,549 | 0.06% | 9,293,691 |
| 2017-05-12 | 2017-05-10 | 11.124 | 932,658 | +3,259 | 0.07% | 10,374,753 |
| 2017-05-11 | 2017-05-09 | 11.477 | 929,399 | -102,325 | 0.07% | 10,666,480 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,031,724 | -2,933 | 0.08% | 11,777,519 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,034,657 | +6,518 | 0.08% | 11,620,500 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,028,139 | +9,124 | 0.08% | 11,436,870 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,019,015 | -319,033 | 0.07% | 11,648,076 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,338,048 | -33,565 | 0.10% | 15,376,973 |
| 2017-04-28 | 2017-04-26 | 12.121 | 1,371,613 | +6,843 | 0.10% | 16,625,550 |
| 2017-04-27 | 2017-04-25 | 11.998 | 1,364,770 | +42,364 | 0.10% | 16,375,085 |
| 2017-04-26 | 2017-04-24 | 11.738 | 1,322,406 | +26,070 | 0.10% | 15,521,853 |
| 2017-04-25 | 2017-04-21 | 12.121 | 1,296,336 | -6,517 | 0.09% | 15,713,105 |
| 2017-04-24 | 2017-04-20 | 11.860 | 1,302,853 | -71,693 | 0.10% | 15,452,268 |
| 2017-04-21 | 2017-04-19 | 11.952 | 1,374,546 | -7,495 | 0.10% | 16,429,111 |
| 2017-04-20 | 2017-04-18 | 11.661 | 1,382,041 | -1,304 | 0.10% | 16,115,799 |
| 2017-04-19 | 2017-04-13 | 12.090 | 1,383,345 | +3,259 | 0.10% | 16,725,305 |
| 2017-04-13 | 2017-04-11 | 12.551 | 1,380,086 | +5,540 | 0.10% | 17,321,152 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,374,546 | +6,518 | 0.10% | 17,251,621 |
| 2017-04-11 | 2017-04-07 | 13.042 | 1,368,028 | -3,259 | 0.10% | 17,841,495 |
| 2017-04-10 | 2017-04-06 | 13.410 | 1,371,287 | -10,428 | 0.10% | 18,388,958 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,381,715 | +16,945 | 0.10% | 18,295,598 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,364,770 | +3,911 | 0.10% | 18,699,425 |
| 2017-04-05 | 2017-03-31 | 13.548 | 1,360,859 | +66,153 | 0.10% | 18,437,039 |
| 2017-04-03 | 2017-03-30 | 13.502 | 1,294,706 | -652 | 0.09% | 17,481,197 |
| 2017-03-31 | 2017-03-29 | 13.149 | 1,295,358 | +1,955 | 0.09% | 17,032,875 |
| 2017-03-30 | 2017-03-28 | 12.965 | 1,293,403 | -2,607 | 0.09% | 16,769,029 |
| 2017-03-29 | 2017-03-27 | 12.781 | 1,296,010 | -26,070 | 0.09% | 16,564,208 |
| 2017-03-28 | 2017-03-24 | 13.165 | 1,322,080 | +26,722 | 0.10% | 17,404,532 |
| 2017-03-27 | 2017-03-23 | 13.042 | 1,295,358 | -7,821 | 0.09% | 16,893,750 |
| 2017-03-24 | 2017-03-22 | 12.704 | 1,303,179 | +4,562 | 0.10% | 16,555,860 |
| 2017-03-23 | 2017-03-21 | 12.796 | 1,298,617 | -82,121 | 0.09% | 16,617,453 |
| 2017-03-22 | 2017-03-20 | 12.658 | 1,380,738 | +2,607 | 0.10% | 17,477,631 |
| 2017-03-21 | 2017-03-17 | 12.766 | 1,378,131 | -3,258 | 0.10% | 17,592,646 |
| 2017-03-20 | 2017-03-16 | 13.134 | 1,381,389 | -16,294 | 0.10% | 18,142,916 |
| 2017-03-17 | 2017-03-15 | 13.042 | 1,397,683 | +9,776 | 0.10% | 18,228,248 |
| 2017-03-16 | 2017-03-14 | 13.425 | 1,387,907 | +93,201 | 0.10% | 18,633,127 |
| 2017-03-15 | 2017-03-13 | 13.349 | 1,294,706 | -2,607 | 0.09% | 17,282,547 |
| 2017-03-14 | 2017-03-10 | 12.996 | 1,297,313 | +2,607 | 0.09% | 16,859,532 |
| 2017-03-13 | 2017-03-09 | 13.026 | 1,294,706 | -6,518 | 0.09% | 16,865,382 |
| 2017-03-10 | 2017-03-08 | 13.257 | 1,301,224 | +26,070 | 0.10% | 17,249,763 |
| 2017-03-08 | 2017-03-06 | 12.720 | 1,275,154 | +6,518 | 0.09% | 16,219,389 |
| 2017-03-07 | 2017-03-03 | 12.980 | 1,268,636 | -1,304 | 0.09% | 16,467,388 |
| 2017-03-06 | 2017-03-02 | 12.934 | 1,269,940 | +6,518 | 0.09% | 16,425,860 |
| 2017-03-01 | 2017-02-27 | 13.287 | 1,263,422 | +6,517 | 0.09% | 16,787,408 |
| 2017-02-28 | 2017-02-24 | 13.333 | 1,256,905 | +3,911 | 0.09% | 16,758,670 |
| 2017-02-27 | 2017-02-23 | 13.824 | 1,252,994 | -17,923 | 0.09% | 17,321,724 |
| 2017-02-24 | 2017-02-22 | 13.870 | 1,270,917 | +16,294 | 0.09% | 17,627,996 |
| 2017-02-23 | 2017-02-21 | 13.824 | 1,254,623 | -6,518 | 0.09% | 17,344,244 |
| 2017-02-22 | 2017-02-20 | 13.763 | 1,261,141 | +103,955 | 0.09% | 17,356,950 |
| 2017-02-21 | 2017-02-17 | 13.717 | 1,157,186 | +503,478 | 0.08% | 15,872,964 |
| 2017-02-20 | 2017-02-16 | 13.870 | 653,708 | +1,956 | 0.05% | 9,067,124 |
| 2017-02-17 | 2017-02-15 | 13.993 | 651,752 | -7,821 | 0.05% | 9,119,994 |
| 2017-02-16 | 2017-02-14 | 13.533 | 659,573 | +80,165 | 0.05% | 8,925,834 |
| 2017-02-15 | 2017-02-13 | 13.594 | 579,408 | +77,559 | 0.04% | 7,876,541 |
| 2017-02-14 | 2017-02-10 | 12.735 | 501,849 | -104,933 | 0.04% | 6,390,995 |
| 2017-02-13 | 2017-02-09 | 12.996 | 606,782 | +1,956 | 0.04% | 7,885,576 |
| 2017-02-10 | 2017-02-08 | 12.612 | 604,826 | -71,693 | 0.04% | 7,628,157 |
| 2017-02-09 | 2017-02-07 | 12.459 | 676,519 | -394,636 | 0.05% | 8,428,560 |
| 2017-02-08 | 2017-02-06 | 12.459 | 1,071,155 | +71,693 | 0.08% | 13,345,218 |
| 2017-02-07 | 2017-02-03 | 11.646 | 999,462 | +35,194 | 0.07% | 11,639,261 |
| 2017-02-02 | 2017-01-27 | 11.446 | 964,268 | -14,338 | 0.07% | 11,037,073 |
| 2017-01-26 | 2017-01-24 | 11.461 | 978,606 | -2,607 | 0.07% | 11,216,202 |
| 2017-01-25 | 2017-01-23 | 11.599 | 981,213 | +166,522 | 0.07% | 11,381,576 |
| 2017-01-24 | 2017-01-20 | 11.768 | 814,691 | +177,277 | 0.06% | 9,587,505 |
| 2017-01-23 | 2017-01-19 | 11.492 | 637,414 | +106,888 | 0.05% | 7,325,221 |
| 2017-01-11 | 2017-01-09 | 10.740 | 530,526 | +3,258 | 0.04% | 5,697,995 |
| 2017-01-10 | 2017-01-06 | 10.924 | 527,268 | -42,364 | 0.04% | 5,760,083 |
| 2017-01-09 | 2017-01-05 | 10.894 | 569,632 | +32,588 | 0.04% | 6,205,404 |
| 2016-12-21 | 2016-12-19 | 10.295 | 537,044 | -13,035 | 0.04% | 5,529,040 |
| 2016-12-20 | 2016-12-16 | 10.173 | 550,079 | -6,518 | 0.04% | 5,595,719 |
| 2016-12-19 | 2016-12-15 | 10.127 | 556,597 | +10,428 | 0.04% | 5,636,404 |
| 2016-12-16 | 2016-12-14 | 10.357 | 546,169 | +10,428 | 0.04% | 5,656,505 |
| 2016-12-13 | 2016-12-09 | 10.848 | 535,741 | +6,518 | 0.04% | 5,811,545 |
| 2016-12-12 | 2016-12-08 | 10.894 | 529,223 | -3,259 | 0.04% | 5,765,200 |
| 2016-12-09 | 2016-12-07 | 10.894 | 532,482 | +3,259 | 0.04% | 5,800,703 |
| 2016-12-08 | 2016-12-06 | 11.047 | 529,223 | +3,911 | 0.04% | 5,846,400 |
| 2016-12-07 | 2016-12-05 | 11.308 | 525,312 | -10,103 | 0.04% | 5,940,215 |
| 2016-12-06 | 2016-12-02 | 11.155 | 535,415 | -977 | 0.04% | 5,972,309 |
| 2016-12-05 | 2016-12-01 | 11.078 | 536,392 | +8,798 | 0.04% | 5,942,057 |
| 2016-12-02 | 2016-11-30 | 11.569 | 527,594 | -6,517 | 0.04% | 6,103,635 |
| 2016-11-30 | 2016-11-28 | 11.461 | 534,111 | +13,035 | 0.04% | 6,121,664 |
| 2016-11-29 | 2016-11-25 | 11.676 | 521,076 | -19,553 | 0.04% | 6,084,194 |
| 2016-11-23 | 2016-11-21 | 11.323 | 540,629 | -977 | 0.04% | 6,121,714 |
| 2016-11-22 | 2016-11-18 | 11.477 | 541,606 | -19,553 | 0.04% | 6,215,877 |
| 2016-11-21 | 2016-11-17 | 11.078 | 561,159 | -19,552 | 0.04% | 6,216,422 |
| 2016-11-18 | 2016-11-16 | 10.725 | 580,711 | +18,575 | 0.04% | 6,228,085 |
| 2016-11-17 | 2016-11-15 | 11.155 | 562,136 | -25,419 | 0.04% | 6,270,370 |
| 2016-11-15 | 2016-11-11 | 11.047 | 587,555 | +51,489 | 0.04% | 6,490,802 |
| 2016-11-14 | 2016-11-10 | 11.646 | 536,066 | -5,866 | 0.04% | 6,242,771 |
| 2016-11-11 | 2016-11-09 | 11.461 | 541,932 | -65,175 | 0.04% | 6,211,303 |
| 2016-11-10 | 2016-11-08 | 11.630 | 607,107 | +13,035 | 0.04% | 7,060,765 |
| 2016-11-09 | 2016-11-07 | 12.029 | 594,072 | -4,563 | 0.04% | 7,146,156 |
| 2016-11-08 | 2016-11-04 | 11.738 | 598,635 | -3,910 | 0.04% | 7,026,529 |
| 2016-11-04 | 2016-11-02 | 11.784 | 602,545 | +14,338 | 0.04% | 7,100,158 |
| 2016-11-03 | 2016-11-01 | 12.183 | 588,207 | +13,035 | 0.04% | 7,165,855 |
| 2016-11-01 | 2016-10-28 | 12.597 | 575,172 | -11,731 | 0.04% | 7,245,331 |
| 2016-10-31 | 2016-10-27 | 12.781 | 586,903 | -6,518 | 0.04% | 7,501,164 |
| 2016-10-28 | 2016-10-26 | 13.180 | 593,421 | -53,443 | 0.04% | 7,821,200 |
| 2016-10-27 | 2016-10-25 | 13.257 | 646,864 | +43,015 | 0.05% | 8,575,196 |
| 2016-10-26 | 2016-10-24 | 13.303 | 603,849 | -29,328 | 0.04% | 8,032,760 |
| 2016-10-25 | 2016-10-20 | 12.198 | 633,177 | +58,657 | 0.05% | 7,723,419 |
| 2016-10-18 | 2016-10-14 | 12.060 | 574,520 | -6,517 | 0.04% | 6,928,593 |
| 2016-10-17 | 2016-10-13 | 11.830 | 581,037 | +13,035 | 0.04% | 6,873,461 |
| 2016-10-14 | 2016-10-12 | 12.505 | 568,002 | -7,821 | 0.04% | 7,102,722 |
| 2016-10-13 | 2016-10-11 | 12.888 | 575,823 | +7,821 | 0.04% | 7,421,396 |
| 2016-10-07 | 2016-10-05 | 12.627 | 568,002 | -3,259 | 0.04% | 7,172,442 |
| 2016-10-06 | 2016-10-04 | 12.674 | 571,261 | +3,259 | 0.04% | 7,239,890 |
| 2016-10-04 | 2016-09-30 | 12.520 | 568,002 | -652 | 0.04% | 7,111,437 |
| 2016-10-03 | 2016-09-29 | 12.720 | 568,654 | -9,776 | 0.04% | 7,233,025 |
| 2016-09-30 | 2016-09-28 | 13.026 | 578,430 | +19,226 | 0.04% | 7,534,871 |
| 2016-09-29 | 2016-09-27 | 12.704 | 559,204 | +4,563 | 0.04% | 7,104,245 |
| 2016-09-27 | 2016-09-23 | 12.597 | 554,641 | +1,303 | 0.04% | 6,986,706 |
| 2016-09-26 | 2016-09-22 | 12.796 | 553,338 | +26,070 | 0.04% | 7,080,662 |
| 2016-09-23 | 2016-09-21 | 12.520 | 527,268 | +1,956 | 0.04% | 6,601,443 |
| 2016-09-22 | 2016-09-20 | 12.643 | 525,312 | -6,518 | 0.04% | 6,641,434 |
| 2016-09-21 | 2016-09-19 | 12.674 | 531,830 | +9,776 | 0.04% | 6,740,160 |
| 2016-09-20 | 2016-09-15 | 13.333 | 522,054 | +43,016 | 0.04% | 6,960,694 |
| 2016-09-15 | 2016-09-13 | 11.784 | 479,038 | -13,035 | 0.03% | 5,644,799 |
| 2016-09-12 | 2016-09-08 | 11.814 | 492,073 | -6,518 | 0.04% | 5,813,499 |
| 2016-09-09 | 2016-09-07 | 11.738 | 498,591 | +13,035 | 0.04% | 5,852,254 |
| 2016-09-08 | 2016-09-06 | 11.661 | 485,556 | -4,562 | 0.04% | 5,662,005 |
| 2016-09-07 | 2016-09-05 | 11.676 | 490,118 | +3,259 | 0.04% | 5,722,722 |
| 2016-09-06 | 2016-09-02 | 11.661 | 486,859 | +15,642 | 0.04% | 5,677,199 |
| 2016-09-02 | 2016-08-31 | 12.121 | 471,217 | -31,284 | 0.03% | 5,711,700 |
| 2016-08-31 | 2016-08-29 | 12.014 | 502,501 | -27,048 | 0.04% | 6,036,928 |
| 2016-08-30 | 2016-08-26 | 11.845 | 529,549 | -7,169 | 0.04% | 6,272,502 |
| 2016-08-29 | 2016-08-25 | 11.277 | 536,718 | -6,518 | 0.04% | 6,052,723 |
| 2016-08-24 | 2016-08-22 | 10.188 | 543,236 | -2,607 | 0.04% | 5,534,443 |
| 2016-08-23 | 2016-08-19 | 10.449 | 545,843 | +5,866 | 0.04% | 5,703,378 |
| 2016-08-19 | 2016-08-17 | 10.664 | 539,977 | -5,214 | 0.04% | 5,758,076 |
| 2016-08-18 | 2016-08-16 | 10.556 | 545,191 | -6,517 | 0.04% | 5,755,121 |
| 2016-08-17 | 2016-08-15 | 10.449 | 551,708 | +7,169 | 0.04% | 5,764,660 |
| 2016-08-15 | 2016-08-11 | 10.878 | 544,539 | +2,607 | 0.04% | 5,923,693 |
| 2016-08-12 | 2016-08-10 | 10.694 | 541,932 | -2,607 | 0.04% | 5,795,553 |
| 2016-08-11 | 2016-08-09 | 11.001 | 544,539 | -9,776 | 0.04% | 5,990,533 |
| 2016-08-10 | 2016-08-08 | 10.740 | 554,315 | +9,776 | 0.04% | 5,953,495 |
| 2016-08-09 | 2016-08-05 | 11.047 | 544,539 | +2,607 | 0.04% | 6,015,598 |
| 2016-08-08 | 2016-08-04 | 10.664 | 541,932 | +652 | 0.04% | 5,778,923 |
| 2016-08-05 | 2016-08-03 | 10.648 | 541,280 | -652 | 0.04% | 5,763,666 |
| 2016-08-04 | 2016-08-01 | 10.832 | 541,932 | +6,517 | 0.04% | 5,870,388 |
| 2016-08-03 | 2016-07-29 | 10.802 | 535,415 | -2,607 | 0.04% | 5,783,364 |
| 2016-07-29 | 2016-07-27 | 10.756 | 538,022 | +3,911 | 0.04% | 5,786,759 |
| 2016-07-28 | 2016-07-26 | 11.078 | 534,111 | -9,125 | 0.04% | 5,916,789 |
| 2016-07-26 | 2016-07-22 | 10.756 | 543,236 | -10,428 | 0.04% | 5,842,839 |
| 2016-07-25 | 2016-07-21 | 10.265 | 553,664 | +1,630 | 0.04% | 5,683,158 |
| 2016-07-22 | 2016-07-20 | 10.357 | 552,034 | -11,732 | 0.04% | 5,717,247 |
| 2016-07-21 | 2016-07-19 | 9.482 | 563,766 | -6,517 | 0.04% | 5,345,701 |
| 2016-07-20 | 2016-07-18 | 9.451 | 570,283 | +6,517 | 0.04% | 5,389,996 |
| 2016-07-19 | 2016-07-15 | 9.267 | 563,766 | -6,517 | 0.04% | 5,224,601 |
| 2016-07-15 | 2016-07-13 | 9.083 | 570,283 | -16,294 | 0.04% | 5,179,996 |
| 2016-07-14 | 2016-07-12 | 9.283 | 586,577 | +3,259 | 0.04% | 5,444,998 |
| 2016-07-13 | 2016-07-11 | 9.068 | 583,318 | +3,258 | 0.04% | 5,289,446 |
| 2016-07-12 | 2016-07-08 | 9.129 | 580,060 | +4,888 | 0.04% | 5,295,503 |
| 2016-07-11 | 2016-07-07 | 8.577 | 575,172 | +13,036 | 0.04% | 4,933,179 |
| 2016-06-28 | 2016-06-24 | 8.331 | 562,136 | -18,250 | 0.04% | 4,683,371 |
| 2016-06-22 | 2016-06-20 | 8.270 | 580,386 | -7,821 | 0.04% | 4,799,799 |
| 2016-06-15 | 2016-06-13 | 7.794 | 588,207 | +1,304 | 0.04% | 4,584,703 |
| 2016-06-14 | 2016-06-10 | 8.055 | 586,903 | +6,517 | 0.04% | 4,727,624 |
| 2016-06-10 | 2016-06-07 | 8.393 | 580,386 | +6,518 | 0.04% | 4,871,039 |
| 2016-06-02 | 2016-05-31 | 8.347 | 573,868 | +18,249 | 0.04% | 4,789,920 |
| 2016-05-24 | 2016-05-20 | 9.005 | 555,619 | +35,874 | 0.04% | 5,003,262 |
| 2016-05-05 | 2016-05-03 | 10.350 | 519,745 | +305 | 0.04% | 5,379,272 |
| 2016-05-03 | 2016-04-28 | 10.366 | 519,440 | -15,242 | 0.04% | 5,384,635 |
| 2016-04-28 | 2016-04-26 | 9.530 | 534,682 | -14,328 | 0.04% | 5,095,368 |
| 2016-04-27 | 2016-04-25 | 9.202 | 549,010 | -20,728 | 0.04% | 5,051,809 |
| 2016-04-26 | 2016-04-22 | 9.070 | 569,738 | +26,825 | 0.04% | 5,167,781 |
| 2016-04-22 | 2016-04-20 | 9.677 | 542,913 | +9,755 | 0.04% | 5,253,952 |
| 2016-04-21 | 2016-04-19 | 9.612 | 533,158 | +3,048 | 0.04% | 5,124,569 |
| 2016-04-20 | 2016-04-18 | 9.661 | 530,110 | +15,242 | 0.04% | 5,121,358 |
| 2016-04-19 | 2016-04-15 | 10.235 | 514,868 | -12,193 | 0.04% | 5,269,681 |
| 2016-04-18 | 2016-04-14 | 10.137 | 527,061 | -1,829 | 0.04% | 5,342,606 |
| 2016-04-01 | 2016-03-30 | 9.743 | 528,890 | -3,049 | 0.04% | 5,152,946 |
| 2016-03-31 | 2016-03-29 | 9.628 | 531,939 | +3,049 | 0.04% | 5,121,578 |
| 2016-03-22 | 2016-03-18 | 10.251 | 528,890 | -18,900 | 0.04% | 5,421,871 |
| 2016-03-21 | 2016-03-17 | 10.219 | 547,790 | +6,706 | 0.04% | 5,597,653 |
| 2016-03-18 | 2016-03-16 | 10.120 | 541,084 | +12,194 | 0.04% | 5,475,877 |
| 2016-03-17 | 2016-03-15 | 10.350 | 528,890 | -6,402 | 0.04% | 5,473,921 |
| 2016-03-10 | 2016-03-08 | 9.874 | 535,292 | +19,510 | 0.04% | 5,285,561 |
| 2016-03-09 | 2016-03-07 | 10.432 | 515,782 | -16,766 | 0.04% | 5,380,555 |
| 2016-03-08 | 2016-03-04 | 10.055 | 532,548 | -5,183 | 0.04% | 5,354,551 |
| 2016-03-07 | 2016-03-03 | 9.513 | 537,731 | -12,193 | 0.04% | 5,115,604 |
| 2016-03-04 | 2016-03-02 | 9.497 | 549,924 | +12,193 | 0.04% | 5,222,579 |
| 2016-03-02 | 2016-02-29 | 9.087 | 537,731 | -3,048 | 0.04% | 4,886,283 |
| 2016-02-26 | 2016-02-24 | 9.612 | 540,779 | -9,755 | 0.04% | 5,197,820 |
| 2016-02-25 | 2016-02-23 | 9.628 | 550,534 | -609 | 0.04% | 5,300,613 |
| 2016-02-24 | 2016-02-22 | 9.595 | 551,143 | +3,048 | 0.04% | 5,288,396 |
| 2016-02-18 | 2016-02-16 | 8.726 | 548,095 | -24,387 | 0.04% | 4,782,680 |
| 2016-02-17 | 2016-02-15 | 8.234 | 572,482 | -21,948 | 0.04% | 4,713,781 |
| 2016-02-16 | 2016-02-12 | 7.873 | 594,430 | +2,439 | 0.05% | 4,679,999 |
| 2016-02-12 | 2016-02-05 | 7.824 | 591,991 | +21,948 | 0.05% | 4,631,667 |
| 2016-02-05 | 2016-02-03 | 8.201 | 570,043 | +12,193 | 0.04% | 4,674,998 |
| 2016-02-04 | 2016-02-02 | 8.611 | 557,850 | -17,071 | 0.04% | 4,803,752 |
| 2016-02-03 | 2016-02-01 | 8.382 | 574,921 | +20,729 | 0.04% | 4,818,733 |
| 2016-02-02 | 2016-01-29 | 9.087 | 554,192 | +12,194 | 0.04% | 5,035,862 |
| 2016-01-28 | 2016-01-26 | 9.677 | 541,998 | +9,145 | 0.04% | 5,245,097 |
| 2016-01-27 | 2016-01-25 | 10.022 | 532,853 | -6,097 | 0.04% | 5,340,138 |
| 2016-01-22 | 2016-01-20 | 9.234 | 538,950 | +6,097 | 0.04% | 4,976,920 |
| 2016-01-20 | 2016-01-18 | 9.645 | 532,853 | +6,096 | 0.04% | 5,139,118 |
| 2016-01-19 | 2016-01-15 | 9.809 | 526,757 | +6,097 | 0.04% | 5,166,725 |
| 2016-01-14 | 2016-01-12 | 10.169 | 520,660 | +12,194 | 0.04% | 5,294,802 |
| 2016-01-12 | 2016-01-08 | 10.973 | 508,466 | +6,096 | 0.04% | 5,579,456 |
| 2016-01-08 | 2016-01-06 | 12.170 | 502,370 | +46,031 | 0.04% | 6,114,084 |
| 2016-01-07 | 2016-01-05 | 12.777 | 456,339 | -5,487 | 0.04% | 5,830,810 |
| 2016-01-06 | 2016-01-04 | 12.761 | 461,826 | +5,487 | 0.04% | 5,893,344 |
| 2016-01-04 | 2015-12-29 | 12.777 | 456,339 | +304 | 0.04% | 5,830,810 |
| 2015-12-29 | 2015-12-24 | 12.859 | 456,035 | +12,804 | 0.04% | 5,864,325 |
| 2015-12-23 | 2015-12-21 | 13.253 | 443,231 | -6,402 | 0.03% | 5,874,154 |
| 2015-12-21 | 2015-12-17 | 12.745 | 449,633 | -24,387 | 0.04% | 5,730,375 |
| 2015-12-18 | 2015-12-16 | 12.449 | 474,020 | -18,290 | 0.04% | 5,901,226 |
| 2015-12-15 | 2015-12-11 | 11.957 | 492,310 | +5,487 | 0.04% | 5,886,674 |
| 2015-12-14 | 2015-12-10 | 12.138 | 486,823 | -5,487 | 0.04% | 5,908,900 |
| 2015-12-11 | 2015-12-09 | 12.302 | 492,310 | +6,097 | 0.04% | 6,056,249 |
| 2015-12-10 | 2015-12-08 | 12.417 | 486,213 | +6,096 | 0.04% | 6,037,071 |
| 2015-12-03 | 2015-12-01 | 12.859 | 480,117 | -18,595 | 0.04% | 6,174,005 |
| 2015-12-02 | 2015-11-30 | 12.613 | 498,712 | -6,096 | 0.04% | 6,290,425 |
| 2015-12-01 | 2015-11-27 | 12.548 | 504,808 | +6,096 | 0.04% | 6,334,196 |
| 2015-11-25 | 2015-11-23 | 13.351 | 498,712 | -22,557 | 0.04% | 6,658,525 |
| 2015-11-24 | 2015-11-20 | 12.712 | 521,269 | -100,901 | 0.04% | 6,626,244 |
| 2015-11-19 | 2015-11-17 | 12.499 | 622,170 | +4,268 | 0.05% | 7,776,208 |
| 2015-11-18 | 2015-11-16 | 12.318 | 617,902 | -6,097 | 0.05% | 7,611,379 |
| 2015-11-17 | 2015-11-13 | 12.367 | 623,999 | +3,048 | 0.05% | 7,717,188 |
| 2015-11-13 | 2015-11-11 | 12.318 | 620,951 | -5,792 | 0.05% | 7,648,937 |
| 2015-11-10 | 2015-11-06 | 11.810 | 626,743 | -1,524 | 0.05% | 7,401,603 |
| 2015-11-09 | 2015-11-05 | 11.580 | 628,267 | -6,097 | 0.05% | 7,275,331 |
| 2015-11-06 | 2015-11-04 | 11.564 | 634,364 | -3,962 | 0.05% | 7,335,529 |
| 2015-11-03 | 2015-10-30 | 11.219 | 638,326 | -24,387 | 0.05% | 7,161,475 |
| 2015-11-02 | 2015-10-29 | 11.154 | 662,713 | +15,851 | 0.05% | 7,391,596 |
| 2015-10-28 | 2015-10-26 | 11.531 | 646,862 | -6,097 | 0.05% | 7,458,831 |
| 2015-10-26 | 2015-10-22 | 11.203 | 652,959 | +32,008 | 0.05% | 7,314,934 |
| 2015-10-23 | 2015-10-20 | 11.842 | 620,951 | +6,097 | 0.05% | 7,353,572 |
| 2015-10-14 | 2015-10-12 | 12.449 | 614,854 | -3,048 | 0.05% | 7,654,514 |
| 2015-10-13 | 2015-10-09 | 12.335 | 617,902 | -610 | 0.05% | 7,621,514 |
| 2015-10-12 | 2015-10-08 | 12.121 | 618,512 | -4,573 | 0.05% | 7,497,153 |
| 2015-10-09 | 2015-10-07 | 12.335 | 623,085 | +11,279 | 0.05% | 7,685,444 |
| 2015-10-06 | 2015-10-02 | 12.384 | 611,806 | -20,729 | 0.05% | 7,576,428 |
| 2015-09-25 | 2015-09-23 | 10.743 | 632,535 | -12,193 | 0.05% | 6,795,629 |
| 2015-09-21 | 2015-09-17 | 11.777 | 644,728 | -14,632 | 0.05% | 7,592,850 |
| 2015-09-14 | 2015-09-10 | 10.957 | 659,360 | -213,995 | 0.05% | 7,224,418 |
| 2015-09-11 | 2015-09-09 | 11.350 | 873,355 | -413,053 | 0.07% | 9,912,900 |
| 2015-09-10 | 2015-09-08 | 10.875 | 1,286,408 | +158,515 | 0.10% | 13,989,303 |
| 2015-09-09 | 2015-09-07 | 10.317 | 1,127,893 | -2,439 | 0.09% | 11,636,500 |
| 2015-09-08 | 2015-09-04 | 10.530 | 1,130,332 | -8,535 | 0.09% | 11,902,683 |
| 2015-08-31 | 2015-08-27 | 10.186 | 1,138,867 | -36,580 | 0.09% | 11,600,279 |
| 2015-08-27 | 2015-08-25 | 8.939 | 1,175,447 | -121,935 | 0.09% | 10,507,596 |
| 2015-08-26 | 2015-08-24 | 8.841 | 1,297,382 | -87,183 | 0.10% | 11,469,922 |
| 2015-08-25 | 2015-08-21 | 10.022 | 1,384,565 | -2,439 | 0.11% | 13,875,811 |
| 2015-08-24 | 2015-08-20 | 10.186 | 1,387,004 | -11,888 | 0.11% | 14,127,754 |
| 2015-08-07 | 2015-08-05 | 11.137 | 1,398,892 | +6,097 | 0.11% | 15,579,653 |
| 2015-08-05 | 2015-08-03 | 10.629 | 1,392,795 | -7,012 | 0.11% | 14,803,555 |
| 2015-08-04 | 2015-07-31 | 11.219 | 1,399,807 | +6,097 | 0.11% | 15,704,643 |
| 2015-07-29 | 2015-07-27 | 11.400 | 1,393,710 | -6,097 | 0.11% | 15,887,700 |
| 2015-07-28 | 2015-07-24 | 12.105 | 1,399,807 | +17,376 | 0.11% | 16,944,484 |
| 2015-07-24 | 2015-07-22 | 12.581 | 1,382,431 | +12,193 | 0.11% | 17,391,724 |
| 2015-07-23 | 2015-07-21 | 12.859 | 1,370,238 | -4,877 | 0.11% | 17,620,405 |
| 2015-07-21 | 2015-07-17 | 12.991 | 1,375,115 | -9,755 | 0.11% | 17,863,560 |
| 2015-07-16 | 2015-07-14 | 13.302 | 1,384,870 | -3,048 | 0.11% | 18,421,869 |
| 2015-07-14 | 2015-07-10 | 13.778 | 1,387,918 | -13,413 | 0.11% | 19,122,599 |
| 2015-07-13 | 2015-07-09 | 13.778 | 1,401,331 | +179,853 | 0.11% | 19,307,402 |
| 2015-07-10 | 2015-07-08 | 12.515 | 1,221,478 | +6,097 | 0.10% | 15,286,709 |
| 2015-07-07 | 2015-07-03 | 14.286 | 1,215,381 | -2,439 | 0.09% | 17,363,386 |
| 2015-07-02 | 2015-06-29 | 16.022 | 1,217,820 | +45,559 | 0.10% | 19,512,123 |
| 2015-06-26 | 2015-06-24 | 15.731 | 1,172,261 | -585 | 0.10% | 18,441,404 |
| 2015-06-24 | 2015-06-22 | 15.851 | 1,172,846 | +2,925 | 0.10% | 18,590,992 |
| 2015-06-19 | 2015-06-17 | 16.210 | 1,169,921 | -175,445 | 0.10% | 18,964,732 |
| 2015-06-12 | 2015-06-10 | 16.894 | 1,345,366 | +35,089 | 0.11% | 22,728,942 |
| 2015-06-11 | 2015-06-09 | 16.894 | 1,310,277 | -20,761 | 0.11% | 22,136,140 |
| 2015-06-10 | 2015-06-08 | 17.099 | 1,331,038 | +28,656 | 0.11% | 22,760,002 |
| 2015-06-09 | 2015-06-05 | 17.373 | 1,302,382 | -25,732 | 0.11% | 22,626,320 |
| 2015-06-05 | 2015-06-03 | 18.125 | 1,328,114 | -25,147 | 0.11% | 24,072,603 |
| 2015-06-04 | 2015-06-02 | 18.091 | 1,353,261 | +2,924 | 0.11% | 24,482,123 |
| 2015-06-03 | 2015-06-01 | 18.604 | 1,350,337 | -5,848 | 0.11% | 25,121,924 |
| 2015-06-02 | 2015-05-29 | 18.980 | 1,356,185 | -4,678 | 0.11% | 25,740,901 |
| 2015-06-01 | 2015-05-28 | 18.467 | 1,360,863 | +18,714 | 0.11% | 25,131,592 |
| 2015-05-29 | 2015-05-27 | 18.980 | 1,342,149 | +116,963 | 0.11% | 25,474,493 |
| 2015-05-28 | 2015-05-26 | 19.151 | 1,225,186 | -20,469 | 0.10% | 23,463,991 |
| 2015-05-27 | 2015-05-22 | 19.220 | 1,245,655 | +180,123 | 0.10% | 23,941,200 |
| 2015-05-26 | 2015-05-21 | 19.151 | 1,065,532 | +211,410 | 0.09% | 20,406,398 |
| 2015-05-22 | 2015-05-20 | 18.809 | 854,122 | +8,773 | 0.07% | 16,065,507 |
| 2015-05-18 | 2015-05-14 | 18.365 | 845,349 | +170,765 | 0.07% | 15,524,662 |
| 2015-05-15 | 2015-05-13 | 18.946 | 674,584 | -14,035 | 0.05% | 12,780,788 |
| 2015-05-14 | 2015-05-12 | 19.015 | 688,619 | -4,679 | 0.06% | 13,093,798 |
| 2015-05-13 | 2015-05-11 | 19.322 | 693,298 | -5,848 | 0.06% | 13,396,157 |
| 2015-05-12 | 2015-05-08 | 19.459 | 699,146 | +3,509 | 0.06% | 13,604,794 |
| 2015-05-08 | 2015-05-06 | 18.673 | 695,637 | +2,924 | 0.06% | 12,989,342 |
| 2015-05-07 | 2015-05-05 | 19.493 | 692,713 | +5,264 | 0.06% | 13,503,303 |
| 2015-05-06 | 2015-05-04 | 19.528 | 687,449 | +161,993 | 0.06% | 13,424,200 |
| 2015-05-05 | 2015-04-30 | 19.664 | 525,456 | +5,848 | 0.04% | 10,332,753 |
| 2015-04-30 | 2015-04-28 | 19.151 | 519,608 | +3,509 | 0.04% | 9,951,205 |
| 2015-04-29 | 2015-04-27 | 19.186 | 516,099 | +11,696 | 0.04% | 9,901,653 |
| 2015-04-28 | 2015-04-24 | 18.707 | 504,403 | -16,374 | 0.04% | 9,435,759 |
| 2015-04-27 | 2015-04-23 | 18.194 | 520,777 | +5,263 | 0.04% | 9,474,914 |
| 2015-04-24 | 2015-04-22 | 18.125 | 515,514 | +5,848 | 0.04% | 9,343,900 |
| 2015-04-23 | 2015-04-21 | 17.954 | 509,666 | +8,772 | 0.04% | 9,150,752 |
| 2015-04-22 | 2015-04-20 | 17.954 | 500,894 | -18,129 | 0.04% | 8,993,256 |
| 2015-04-21 | 2015-04-17 | 17.954 | 519,023 | +5,263 | 0.04% | 9,318,752 |
| 2015-04-20 | 2015-04-16 | 18.057 | 513,760 | +2,632 | 0.04% | 9,276,968 |
| 2015-04-17 | 2015-04-15 | 17.783 | 511,128 | -1,754 | 0.04% | 9,089,602 |
| 2015-04-16 | 2015-04-14 | 17.954 | 512,882 | -2,632 | 0.04% | 9,208,494 |
| 2015-04-15 | 2015-04-13 | 18.125 | 515,514 | +30,995 | 0.04% | 9,343,900 |
| 2015-04-14 | 2015-04-10 | 16.928 | 484,519 | +44,446 | 0.04% | 8,202,153 |
| 2015-04-13 | 2015-04-09 | 17.236 | 440,073 | -87,137 | 0.04% | 7,585,201 |
| 2015-04-10 | 2015-04-08 | 16.740 | 527,210 | -10,819 | 0.04% | 8,825,680 |
| 2015-04-09 | 2015-04-02 | 16.997 | 538,029 | -21,054 | 0.04% | 9,144,794 |
| 2015-04-08 | 2015-04-01 | 16.775 | 559,083 | +25,732 | 0.05% | 9,378,365 |
| 2015-04-02 | 2015-03-31 | 16.552 | 533,351 | +23,685 | 0.04% | 8,828,162 |
| 2015-04-01 | 2015-03-30 | 16.484 | 509,666 | -2,339 | 0.04% | 8,401,262 |
| 2015-03-31 | 2015-03-27 | 16.433 | 512,005 | +14,620 | 0.04% | 8,413,553 |
| 2015-03-30 | 2015-03-26 | 16.826 | 497,385 | +8,772 | 0.04% | 8,368,924 |
| 2015-03-27 | 2015-03-25 | 16.569 | 488,613 | -92,108 | 0.04% | 8,096,002 |
| 2015-03-26 | 2015-03-24 | 15.800 | 580,721 | -123,396 | 0.05% | 9,175,323 |
| 2015-03-25 | 2015-03-23 | 15.253 | 704,117 | +13,451 | 0.06% | 10,739,684 |
| 2015-03-24 | 2015-03-20 | 15.099 | 690,666 | -11,696 | 0.06% | 10,428,230 |
| 2015-03-19 | 2015-03-17 | 14.227 | 702,362 | +2,924 | 0.06% | 9,992,316 |
| 2015-03-18 | 2015-03-16 | 14.449 | 699,438 | -1,755 | 0.06% | 10,106,197 |
| 2015-03-16 | 2015-03-12 | 14.278 | 701,193 | +1,755 | 0.06% | 10,011,655 |
| 2015-03-13 | 2015-03-11 | 14.500 | 699,438 | -2,924 | 0.06% | 10,142,077 |
| 2015-03-12 | 2015-03-10 | 14.586 | 702,362 | -8,772 | 0.06% | 10,244,526 |
| 2015-03-09 | 2015-03-05 | 13.851 | 711,134 | +5,848 | 0.06% | 9,849,593 |
| 2015-02-27 | 2015-02-25 | 14.090 | 705,286 | +5,263 | 0.06% | 9,937,435 |
| 2015-02-24 | 2015-02-18 | 14.398 | 700,023 | -6,141 | 0.06% | 10,078,740 |
| 2015-02-12 | 2015-02-10 | 14.124 | 706,164 | +11,697 | 0.06% | 9,973,956 |
| 2015-02-10 | 2015-02-06 | 14.483 | 694,467 | +5,848 | 0.06% | 10,058,121 |
| 2015-02-09 | 2015-02-05 | 14.620 | 688,619 | -5,848 | 0.06% | 10,067,623 |
| 2015-02-05 | 2015-02-03 | 14.517 | 694,467 | +5,848 | 0.06% | 10,081,871 |
| 2015-02-03 | 2015-01-30 | 14.842 | 688,619 | +8,772 | 0.06% | 10,220,698 |
| 2015-02-02 | 2015-01-29 | 14.979 | 679,847 | -1,170 | 0.06% | 10,183,501 |
| 2015-01-29 | 2015-01-27 | 15.201 | 681,017 | -2,924 | 0.06% | 10,352,412 |
| 2015-01-23 | 2015-01-21 | 15.304 | 683,941 | -5,848 | 0.06% | 10,467,031 |
| 2015-01-22 | 2015-01-20 | 15.218 | 689,789 | -17,544 | 0.06% | 10,497,554 |
| 2015-01-21 | 2015-01-19 | 15.150 | 707,333 | +5,263 | 0.06% | 10,716,167 |
| 2015-01-20 | 2015-01-16 | 15.560 | 702,070 | -84,798 | 0.06% | 10,924,552 |
| 2015-01-19 | 2015-01-15 | 14.962 | 786,868 | +5,848 | 0.06% | 11,773,125 |
| 2015-01-16 | 2015-01-14 | 14.791 | 781,020 | +1,170 | 0.06% | 11,552,078 |
| 2015-01-14 | 2015-01-12 | 14.073 | 779,850 | +5,848 | 0.06% | 10,974,702 |
| 2015-01-13 | 2015-01-09 | 14.620 | 774,002 | +11,696 | 0.07% | 11,315,924 |
| 2015-01-12 | 2015-01-08 | 15.184 | 762,306 | +7,310 | 0.07% | 11,575,084 |
| 2015-01-09 | 2015-01-07 | 15.218 | 754,996 | +5,849 | 0.06% | 11,489,906 |
| 2015-01-08 | 2015-01-06 | 15.287 | 749,147 | +292 | 0.06% | 11,452,133 |
| 2015-01-07 | 2015-01-05 | 15.321 | 748,855 | -3,509 | 0.06% | 11,473,280 |
| 2015-01-06 | 2015-01-02 | 15.218 | 752,364 | -2,632 | 0.06% | 11,449,851 |
| 2015-01-05 | 2014-12-31 | 15.355 | 754,996 | -59,943 | 0.06% | 11,593,187 |
| 2015-01-02 | 2014-12-29 | 15.560 | 814,939 | +17,544 | 0.07% | 12,680,849 |
| 2014-12-30 | 2014-12-24 | 15.475 | 797,395 | -2,339 | 0.07% | 12,339,681 |
| 2014-12-29 | 2014-12-22 | 15.287 | 799,734 | -13,743 | 0.07% | 12,225,452 |
| 2014-12-23 | 2014-12-19 | 15.133 | 813,477 | 0.07% | 12,310,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy