History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 125,500 | +0 | 0.00% | 261,040 |
| 2025-10-13 | 2025-10-09 | 2.120 | 125,500 | +0 | 0.00% | 266,060 |
| 2025-10-10 | 2025-10-08 | 2.070 | 125,500 | +0 | 0.00% | 259,785 |
| 2025-10-09 | 2025-10-06 | 2.110 | 125,500 | +0 | 0.00% | 264,805 |
| 2025-10-08 | 2025-10-03 | 2.130 | 125,500 | +0 | 0.00% | 267,315 |
| 2025-10-06 | 2025-10-02 | 2.170 | 125,500 | +0 | 0.00% | 272,335 |
| 2025-10-03 | 2025-09-30 | 2.120 | 125,500 | +0 | 0.00% | 266,060 |
| 2025-10-02 | 2025-09-29 | 2.120 | 125,500 | +0 | 0.00% | 266,060 |
| 2025-09-30 | 2025-09-26 | 2.100 | 125,500 | +0 | 0.00% | 263,550 |
| 2025-09-29 | 2025-09-25 | 2.110 | 125,500 | +0 | 0.00% | 264,805 |
| 2025-09-26 | 2025-09-24 | 2.090 | 125,500 | +0 | 0.00% | 262,295 |
| 2025-09-25 | 2025-09-23 | 2.110 | 125,500 | +0 | 0.00% | 264,805 |
| 2025-09-24 | 2025-09-22 | 2.150 | 125,500 | +0 | 0.00% | 269,825 |
| 2025-09-23 | 2025-09-19 | 2.160 | 125,500 | +0 | 0.00% | 271,080 |
| 2025-09-22 | 2025-09-18 | 2.220 | 125,500 | +0 | 0.00% | 278,610 |
| 2025-09-19 | 2025-09-17 | 2.180 | 125,500 | +0 | 0.00% | 273,590 |
| 2025-09-18 | 2025-09-16 | 2.120 | 125,500 | +0 | 0.00% | 266,060 |
| 2025-09-17 | 2025-09-15 | 2.080 | 125,500 | +0 | 0.00% | 261,040 |
| 2025-09-16 | 2025-09-12 | 2.050 | 125,500 | +0 | 0.00% | 257,275 |
| 2025-09-15 | 2025-09-11 | 2.030 | 125,500 | +0 | 0.00% | 254,765 |
| 2025-09-12 | 2025-09-10 | 2.030 | 125,500 | +0 | 0.00% | 254,765 |
| 2025-09-11 | 2025-09-09 | 2.010 | 125,500 | +0 | 0.00% | 252,255 |
| 2025-09-10 | 2025-09-08 | 2.010 | 125,500 | +0 | 0.00% | 252,255 |
| 2025-09-09 | 2025-09-05 | 2.030 | 125,500 | +0 | 0.00% | 254,765 |
| 2025-09-08 | 2025-09-04 | 1.970 | 125,500 | +0 | 0.00% | 247,235 |
| 2025-09-05 | 2025-09-03 | 2.010 | 125,500 | +0 | 0.00% | 252,255 |
| 2025-09-04 | 2025-09-02 | 2.040 | 125,500 | +0 | 0.00% | 256,020 |
| 2025-09-03 | 2025-09-01 | 2.050 | 125,500 | +0 | 0.00% | 257,275 |
| 2025-09-02 | 2025-08-29 | 2.050 | 125,500 | +0 | 0.00% | 257,275 |
| 2025-09-01 | 2025-08-28 | 2.080 | 125,500 | +0 | 0.00% | 261,040 |
| 2025-08-29 | 2025-08-27 | 2.150 | 125,500 | +0 | 0.00% | 269,825 |
| 2025-08-28 | 2025-08-26 | 2.350 | 125,500 | +0 | 0.00% | 294,925 |
| 2025-08-27 | 2025-08-25 | 2.370 | 125,500 | +0 | 0.00% | 297,435 |
| 2025-08-26 | 2025-08-22 | 2.230 | 125,500 | +0 | 0.00% | 279,865 |
| 2025-08-25 | 2025-08-21 | 2.240 | 125,500 | +0 | 0.00% | 281,120 |
| 2025-08-22 | 2025-08-20 | 2.250 | 125,500 | +0 | 0.00% | 282,375 |
| 2025-08-21 | 2025-08-19 | 2.250 | 125,500 | +0 | 0.00% | 282,375 |
| 2025-08-20 | 2025-08-18 | 2.280 | 125,500 | +0 | 0.00% | 286,140 |
| 2025-08-19 | 2025-08-15 | 2.240 | 125,500 | +0 | 0.00% | 281,120 |
| 2025-08-18 | 2025-08-14 | 2.210 | 125,500 | +0 | 0.00% | 277,355 |
| 2025-08-15 | 2025-08-13 | 2.240 | 125,500 | +0 | 0.00% | 281,120 |
| 2025-08-14 | 2025-08-12 | 2.230 | 125,500 | +0 | 0.00% | 279,865 |
| 2025-08-13 | 2025-08-11 | 2.200 | 125,500 | +0 | 0.00% | 276,100 |
| 2025-08-12 | 2025-08-08 | 2.200 | 125,500 | +0 | 0.00% | 276,100 |
| 2025-08-11 | 2025-08-07 | 2.200 | 125,500 | +0 | 0.00% | 276,100 |
| 2025-08-08 | 2025-08-06 | 2.160 | 125,500 | +0 | 0.00% | 271,080 |
| 2025-08-07 | 2025-08-05 | 2.140 | 125,500 | +0 | 0.00% | 268,570 |
| 2025-08-06 | 2025-08-04 | 2.140 | 125,500 | +0 | 0.00% | 268,570 |
| 2025-08-05 | 2025-08-01 | 2.140 | 125,500 | +0 | 0.00% | 268,570 |
| 2025-08-04 | 2025-07-31 | 2.150 | 125,500 | +0 | 0.00% | 269,825 |
| 2025-08-01 | 2025-07-30 | 2.230 | 125,500 | +0 | 0.00% | 279,865 |
| 2025-07-31 | 2025-07-29 | 2.230 | 125,500 | +0 | 0.00% | 279,865 |
| 2025-07-30 | 2025-07-28 | 2.200 | 125,500 | +0 | 0.00% | 276,100 |
| 2025-07-29 | 2025-07-25 | 2.210 | 125,500 | +0 | 0.00% | 277,355 |
| 2025-07-28 | 2025-07-24 | 2.240 | 125,500 | +0 | 0.00% | 281,120 |
| 2025-07-25 | 2025-07-23 | 2.190 | 125,500 | +0 | 0.00% | 274,845 |
| 2025-07-24 | 2025-07-22 | 2.180 | 125,500 | +0 | 0.00% | 273,590 |
| 2025-07-23 | 2025-07-21 | 2.150 | 125,500 | +0 | 0.00% | 269,825 |
| 2025-07-22 | 2025-07-18 | 2.120 | 125,500 | +0 | 0.00% | 266,060 |
| 2025-07-21 | 2025-07-17 | 2.130 | 125,500 | +0 | 0.00% | 267,315 |
| 2025-07-18 | 2025-07-16 | 2.100 | 125,500 | +0 | 0.00% | 263,550 |
| 2025-07-17 | 2025-07-15 | 2.110 | 125,500 | +0 | 0.00% | 264,805 |
| 2025-07-16 | 2025-07-14 | 2.100 | 125,500 | +0 | 0.00% | 263,550 |
| 2025-07-15 | 2025-07-11 | 2.070 | 125,500 | +0 | 0.00% | 259,785 |
| 2025-07-14 | 2025-07-10 | 2.050 | 125,500 | +0 | 0.00% | 257,275 |
| 2025-07-11 | 2025-07-09 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-07-10 | 2025-07-08 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-07-09 | 2025-07-07 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-07-08 | 2025-07-04 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-07-04 | 2025-07-02 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-07-03 | 2025-06-30 | 1.940 | 125,500 | +0 | 0.00% | 243,470 |
| 2025-07-02 | 2025-06-27 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-30 | 2025-06-26 | 1.970 | 125,500 | +0 | 0.00% | 247,235 |
| 2025-06-27 | 2025-06-25 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-26 | 2025-06-24 | 1.940 | 125,500 | +0 | 0.00% | 243,470 |
| 2025-06-25 | 2025-06-23 | 1.920 | 125,500 | +0 | 0.00% | 240,960 |
| 2025-06-24 | 2025-06-20 | 1.900 | 125,500 | +0 | 0.00% | 238,450 |
| 2025-06-23 | 2025-06-19 | 1.900 | 125,500 | +0 | 0.00% | 238,450 |
| 2025-06-20 | 2025-06-18 | 1.950 | 125,500 | +0 | 0.00% | 244,725 |
| 2025-06-19 | 2025-06-17 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-18 | 2025-06-16 | 1.970 | 125,500 | +0 | 0.00% | 247,235 |
| 2025-06-17 | 2025-06-13 | 1.970 | 125,500 | +0 | 0.00% | 247,235 |
| 2025-06-16 | 2025-06-12 | 2.010 | 125,500 | +0 | 0.00% | 252,255 |
| 2025-06-13 | 2025-06-11 | 2.030 | 125,500 | +0 | 0.00% | 254,765 |
| 2025-06-12 | 2025-06-10 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-11 | 2025-06-09 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 125,500 | +0 | 0.00% | 247,235 |
| 2025-06-09 | 2025-06-05 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-06 | 2025-06-04 | 1.960 | 125,500 | +0 | 0.00% | 245,980 |
| 2025-06-05 | 2025-06-03 | 1.950 | 125,500 | +0 | 0.00% | 244,725 |
| 2025-06-04 | 2025-06-02 | 1.930 | 125,500 | +0 | 0.00% | 242,215 |
| 2025-06-03 | 2025-05-30 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-06-02 | 2025-05-29 | 2.010 | 125,500 | +0 | 0.00% | 252,255 |
| 2025-05-30 | 2025-05-28 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-05-29 | 2025-05-27 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-05-28 | 2025-05-26 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 125,500 | +0 | 0.00% | 254,765 |
| 2025-05-26 | 2025-05-22 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-05-23 | 2025-05-21 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-05-22 | 2025-05-20 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-05-20 | 2025-05-16 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-05-19 | 2025-05-15 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 125,500 | +0 | 0.00% | 256,020 |
| 2025-05-15 | 2025-05-13 | 2.000 | 125,500 | +0 | 0.00% | 251,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 125,500 | +0 | 0.00% | 253,510 |
| 2025-05-13 | 2025-05-09 | 1.960 | 125,500 | +0 | 0.00% | 245,980 |
| 2025-05-12 | 2025-05-08 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-05-09 | 2025-05-07 | 1.980 | 125,500 | +0 | 0.00% | 248,490 |
| 2025-05-08 | 2025-05-06 | 1.990 | 125,500 | +0 | 0.00% | 249,745 |
| 2025-05-07 | 2025-05-02 | 1.900 | 125,500 | +0 | 0.00% | 238,450 |
| 2025-05-06 | 2025-04-30 | 1.910 | 125,500 | +0 | 0.00% | 239,705 |
| 2025-05-02 | 2025-04-29 | 1.810 | 125,500 | +0 | 0.00% | 227,155 |
| 2025-04-30 | 2025-04-28 | 1.810 | 125,500 | +0 | 0.00% | 227,155 |
| 2025-04-29 | 2025-04-25 | 1.850 | 125,500 | +0 | 0.00% | 232,175 |
| 2025-04-28 | 2025-04-24 | 1.850 | 125,500 | +0 | 0.00% | 232,175 |
| 2025-04-25 | 2025-04-23 | 1.880 | 125,500 | +0 | 0.00% | 235,940 |
| 2025-04-24 | 2025-04-22 | 1.850 | 125,500 | +0 | 0.00% | 232,175 |
| 2025-04-23 | 2025-04-17 | 1.830 | 125,500 | +0 | 0.00% | 229,665 |
| 2025-04-22 | 2025-04-16 | 1.820 | 125,500 | +0 | 0.00% | 228,410 |
| 2025-04-17 | 2025-04-15 | 1.850 | 125,500 | +0 | 0.00% | 232,175 |
| 2025-04-16 | 2025-04-14 | 1.850 | 125,500 | +0 | 0.00% | 232,175 |
| 2025-04-15 | 2025-04-11 | 1.800 | 125,500 | +0 | 0.00% | 225,900 |
| 2025-04-14 | 2025-04-10 | 1.770 | 125,500 | +6,000 | 0.00% | 222,135 |
| 2025-04-11 | 2025-04-09 | 1.790 | 119,500 | +10,000 | 0.00% | 213,905 |
| 2025-03-19 | 2025-03-17 | 2.540 | 109,500 | -10,000 | 0.00% | 278,130 |
| 2024-06-26 | 2024-06-24 | 2.250 | 119,500 | +7,963 | 0.00% | 268,866 |
| 2024-03-22 | 2024-03-20 | 2.753 | 111,537 | -84,003 | 0.00% | 307,115 |
| 2023-11-16 | 2023-11-14 | 2.507 | 195,540 | -23,334 | 0.01% | 490,230 |
| 2023-09-29 | 2023-09-27 | 2.518 | 218,874 | -14,934 | 0.01% | 551,075 |
| 2023-09-26 | 2023-09-22 | 2.571 | 233,808 | -46,668 | 0.01% | 601,201 |
| 2023-09-25 | 2023-09-21 | 2.475 | 280,476 | -93,336 | 0.01% | 694,155 |
| 2023-09-20 | 2023-09-18 | 2.528 | 373,812 | +14,933 | 0.02% | 945,179 |
| 2023-08-31 | 2023-08-29 | 2.357 | 358,879 | +107,337 | 0.02% | 845,901 |
| 2023-06-28 | 2023-06-26 | 2.359 | 251,542 | +23,048 | 0.01% | 593,368 |
| 2023-05-09 | 2023-05-05 | 2.713 | 228,494 | +16,957 | 0.01% | 619,850 |
| 2023-04-21 | 2023-04-19 | 2.618 | 211,537 | +10,598 | 0.01% | 553,890 |
| 2022-10-14 | 2022-10-12 | 2.029 | 200,939 | -16,957 | 0.01% | 407,640 |
| 2022-08-31 | 2022-08-29 | 2.595 | 217,896 | +16,957 | 0.01% | 565,400 |
| 2022-08-30 | 2022-08-26 | 2.748 | 200,939 | -16,957 | 0.01% | 552,210 |
| 2022-07-21 | 2022-07-19 | 2.677 | 217,896 | +16,957 | 0.01% | 583,390 |
| 2022-07-04 | 2022-06-29 | 3.367 | 200,939 | +14,435 | 0.01% | 676,660 |
| 2022-06-24 | 2022-06-22 | 3.279 | 186,504 | -15,739 | 0.01% | 611,461 |
| 2022-06-20 | 2022-06-16 | 3.202 | 202,243 | +7,870 | 0.01% | 647,641 |
| 2022-06-16 | 2022-06-14 | 3.266 | 194,373 | +7,869 | 0.01% | 634,789 |
| 2022-06-07 | 2022-06-02 | 3.291 | 186,504 | -6,295 | 0.01% | 613,831 |
| 2022-06-02 | 2022-05-31 | 3.202 | 192,799 | -15,739 | 0.01% | 617,399 |
| 2022-05-30 | 2022-05-26 | 3.113 | 208,538 | +15,739 | 0.01% | 649,250 |
| 2022-05-27 | 2022-05-25 | 3.151 | 192,799 | -15,739 | 0.01% | 607,599 |
| 2022-05-19 | 2022-05-17 | 3.113 | 208,538 | +15,739 | 0.01% | 649,250 |
| 2022-04-26 | 2022-04-22 | 3.088 | 192,799 | -18,887 | 0.01% | 595,349 |
| 2022-04-20 | 2022-04-14 | 3.177 | 211,686 | -23,608 | 0.01% | 672,501 |
| 2022-04-14 | 2022-04-12 | 3.126 | 235,294 | +6,296 | 0.01% | 735,540 |
| 2022-04-13 | 2022-04-11 | 3.139 | 228,998 | +23,608 | 0.01% | 718,769 |
| 2022-04-12 | 2022-04-08 | 3.266 | 205,390 | +18,886 | 0.01% | 670,769 |
| 2022-04-08 | 2022-04-06 | 3.329 | 186,504 | +39,347 | 0.01% | 620,941 |
| 2022-03-25 | 2022-03-23 | 3.291 | 147,157 | -7,869 | 0.01% | 484,330 |
| 2022-03-21 | 2022-03-17 | 3.151 | 155,026 | +7,869 | 0.01% | 488,559 |
| 2022-03-16 | 2022-03-14 | 2.897 | 147,157 | +7,869 | 0.01% | 426,360 |
| 2022-03-09 | 2022-03-07 | 3.190 | 139,288 | +5,509 | 0.01% | 444,271 |
| 2022-02-07 | 2022-01-31 | 3.622 | 133,779 | +7,869 | 0.01% | 484,500 |
| 2021-12-20 | 2021-12-16 | 5.019 | 125,910 | -65,315 | 0.01% | 632,001 |
| 2021-12-17 | 2021-12-15 | 4.892 | 191,225 | -15,739 | 0.01% | 935,548 |
| 2021-11-24 | 2021-11-22 | 4.130 | 206,964 | -15,739 | 0.01% | 854,749 |
| 2021-11-16 | 2021-11-12 | 4.016 | 222,703 | -8,656 | 0.01% | 894,280 |
| 2021-11-03 | 2021-11-01 | 3.431 | 231,359 | -15,739 | 0.01% | 793,799 |
| 2021-11-02 | 2021-10-29 | 3.279 | 247,098 | +15,739 | 0.01% | 810,120 |
| 2021-09-27 | 2021-09-23 | 3.545 | 231,359 | -7,870 | 0.01% | 820,259 |
| 2021-09-23 | 2021-09-20 | 3.482 | 239,229 | +7,870 | 0.01% | 832,962 |
| 2021-08-25 | 2021-08-23 | 3.456 | 231,359 | -23,608 | 0.01% | 799,679 |
| 2021-08-24 | 2021-08-20 | 3.355 | 254,967 | +23,608 | 0.01% | 855,359 |
| 2021-08-09 | 2021-08-05 | 3.571 | 231,359 | -5,509 | 0.01% | 826,139 |
| 2021-07-30 | 2021-07-28 | 3.406 | 236,868 | +7,870 | 0.01% | 806,681 |
| 2021-07-29 | 2021-07-27 | 3.355 | 228,998 | +13,378 | 0.01% | 768,239 |
| 2021-07-23 | 2021-07-21 | 3.723 | 215,620 | +8,656 | 0.01% | 802,818 |
| 2021-07-21 | 2021-07-19 | 3.825 | 206,964 | +7,869 | 0.01% | 791,629 |
| 2021-07-19 | 2021-07-15 | 4.130 | 199,095 | -1,574 | 0.01% | 822,251 |
| 2021-06-22 | 2021-06-18 | 4.018 | 200,669 | -8,748 | 0.01% | 806,346 |
| 2021-06-21 | 2021-06-17 | 3.900 | 209,417 | -38,076 | 0.01% | 816,748 |
| 2021-06-15 | 2021-06-10 | 3.953 | 247,493 | -7,616 | 0.01% | 978,249 |
| 2021-06-11 | 2021-06-09 | 3.887 | 255,109 | +15,231 | 0.01% | 991,602 |
| 2021-06-10 | 2021-06-08 | 3.900 | 239,878 | -15,231 | 0.01% | 935,549 |
| 2021-05-26 | 2021-05-24 | 3.769 | 255,109 | -7,615 | 0.01% | 961,452 |
| 2021-05-25 | 2021-05-21 | 3.716 | 262,724 | -1,142 | 0.01% | 976,351 |
| 2021-05-24 | 2021-05-20 | 3.716 | 263,866 | -7,615 | 0.01% | 980,595 |
| 2021-05-17 | 2021-05-13 | 3.493 | 271,481 | +7,615 | 0.01% | 948,289 |
| 2021-05-03 | 2021-04-29 | 3.651 | 263,866 | -27,415 | 0.01% | 963,270 |
| 2021-04-27 | 2021-04-23 | 3.335 | 291,281 | +4,569 | 0.02% | 971,551 |
| 2021-04-20 | 2021-04-16 | 3.493 | 286,712 | -4,569 | 0.01% | 1,001,492 |
| 2021-04-16 | 2021-04-14 | 3.388 | 291,281 | -5,330 | 0.02% | 986,851 |
| 2021-04-07 | 2021-03-31 | 3.270 | 296,611 | -7,615 | 0.02% | 969,854 |
| 2021-03-29 | 2021-03-25 | 3.230 | 304,226 | +12,184 | 0.02% | 982,769 |
| 2021-03-26 | 2021-03-24 | 3.454 | 292,042 | +22,845 | 0.02% | 1,008,604 |
| 2021-03-22 | 2021-03-18 | 3.664 | 269,197 | -22,845 | 0.01% | 986,266 |
| 2021-03-11 | 2021-03-09 | 3.519 | 292,042 | +22,845 | 0.02% | 1,027,779 |
| 2021-02-17 | 2021-02-11 | 3.690 | 269,197 | +34,269 | 0.01% | 993,336 |
| 2021-02-08 | 2021-02-04 | 3.637 | 234,928 | +15,230 | 0.01% | 854,544 |
| 2021-02-05 | 2021-02-03 | 3.690 | 219,698 | -15,230 | 0.01% | 810,685 |
| 2021-02-03 | 2021-02-01 | 3.572 | 234,928 | +15,230 | 0.01% | 839,119 |
| 2021-01-29 | 2021-01-27 | 3.729 | 219,698 | +7,615 | 0.01% | 819,340 |
| 2021-01-28 | 2021-01-26 | 3.677 | 212,083 | +5,331 | 0.01% | 779,801 |
| 2021-01-27 | 2021-01-25 | 3.874 | 206,752 | +2,284 | 0.01% | 800,924 |
| 2021-01-26 | 2021-01-22 | 3.861 | 204,468 | -7,615 | 0.01% | 789,392 |
| 2021-01-21 | 2021-01-19 | 4.031 | 212,083 | -3,046 | 0.01% | 854,996 |
| 2021-01-19 | 2021-01-15 | 3.769 | 215,129 | +1,142 | 0.01% | 810,776 |
| 2021-01-18 | 2021-01-14 | 3.900 | 213,987 | -22,845 | 0.01% | 834,572 |
| 2021-01-12 | 2021-01-08 | 3.939 | 236,832 | +19,038 | 0.01% | 933,000 |
| 2021-01-05 | 2020-12-31 | 3.769 | 217,794 | +3,046 | 0.01% | 820,819 |
| 2021-01-04 | 2020-12-29 | 3.821 | 214,748 | -6,854 | 0.01% | 820,620 |
| 2020-12-28 | 2020-12-22 | 3.467 | 221,602 | +3,046 | 0.01% | 768,241 |
| 2020-12-22 | 2020-12-18 | 3.651 | 218,556 | -3,807 | 0.01% | 797,861 |
| 2020-12-21 | 2020-12-17 | 3.585 | 222,363 | -3,046 | 0.01% | 797,159 |
| 2020-12-18 | 2020-12-16 | 3.467 | 225,409 | +7,615 | 0.01% | 781,439 |
| 2020-12-15 | 2020-12-11 | 3.519 | 217,794 | +3,807 | 0.01% | 766,479 |
| 2020-12-14 | 2020-12-10 | 3.506 | 213,987 | +7,616 | 0.01% | 750,272 |
| 2020-12-11 | 2020-12-09 | 3.532 | 206,371 | -30,461 | 0.01% | 728,989 |
| 2020-12-10 | 2020-12-08 | 3.546 | 236,832 | +3,807 | 0.01% | 839,700 |
| 2020-12-08 | 2020-12-04 | 3.637 | 233,025 | +38,076 | 0.01% | 847,622 |
| 2020-12-03 | 2020-12-01 | 3.848 | 194,949 | -15,230 | 0.01% | 750,082 |
| 2020-12-02 | 2020-11-30 | 3.808 | 210,179 | +34,268 | 0.01% | 800,400 |
| 2020-11-30 | 2020-11-26 | 3.821 | 175,911 | +53,307 | 0.01% | 672,211 |
| 2020-11-26 | 2020-11-24 | 4.058 | 122,604 | +3,807 | 0.01% | 497,488 |
| 2020-11-25 | 2020-11-23 | 4.045 | 118,797 | +38,076 | 0.01% | 480,481 |
| 2020-11-18 | 2020-11-16 | 3.926 | 80,721 | +3,808 | 0.00% | 316,940 |
| 2020-11-13 | 2020-11-11 | 4.281 | 76,913 | +3,807 | 0.00% | 329,259 |
| 2020-11-11 | 2020-11-09 | 4.189 | 73,106 | +3,808 | 0.00% | 306,241 |
| 2020-10-30 | 2020-10-28 | 3.834 | 69,298 | +3,807 | 0.00% | 265,719 |
| 2020-10-22 | 2020-10-20 | 4.189 | 65,491 | +3,808 | 0.00% | 274,342 |
| 2020-10-09 | 2020-10-07 | 4.123 | 61,683 | +3,808 | 0.00% | 254,340 |
| 2020-08-18 | 2020-08-14 | 5.161 | 57,875 | -106,613 | 0.00% | 298,678 |
| 2020-08-14 | 2020-08-12 | 5.384 | 164,488 | +106,613 | 0.01% | 885,601 |
| 2020-07-24 | 2020-07-22 | 4.977 | 57,875 | -142,404 | 0.00% | 288,038 |
| 2020-07-22 | 2020-07-20 | 4.938 | 200,279 | +142,404 | 0.01% | 988,879 |
| 2020-07-08 | 2020-07-06 | 5.056 | 57,875 | -15,231 | 0.00% | 292,598 |
| 2020-07-07 | 2020-07-03 | 4.741 | 73,106 | +15,231 | 0.00% | 346,561 |
| 2020-06-22 | 2020-06-18 | 5.139 | 57,875 | +2,864 | 0.00% | 297,440 |
| 2020-06-19 | 2020-06-17 | 4.960 | 55,011 | -3,619 | 0.00% | 272,841 |
| 2020-05-22 | 2020-05-20 | 4.780 | 58,630 | -7,238 | 0.00% | 280,260 |
| 2020-05-04 | 2020-04-28 | 4.614 | 65,868 | -12,305 | 0.00% | 303,939 |
| 2020-04-22 | 2020-04-20 | 4.462 | 78,173 | +7,238 | 0.00% | 348,839 |
| 2020-04-21 | 2020-04-17 | 4.545 | 70,935 | +7,238 | 0.00% | 322,420 |
| 2020-03-30 | 2020-03-26 | 4.338 | 63,697 | -36,191 | 0.00% | 276,321 |
| 2020-03-27 | 2020-03-25 | 4.076 | 99,888 | +36,191 | 0.01% | 407,100 |
| 2020-03-26 | 2020-03-24 | 3.785 | 63,697 | -7,238 | 0.00% | 241,121 |
| 2020-03-12 | 2020-03-10 | 4.877 | 70,935 | -7,238 | 0.00% | 345,940 |
| 2020-03-02 | 2020-02-27 | 5.554 | 78,173 | +7,238 | 0.00% | 434,158 |
| 2020-02-04 | 2020-01-31 | 5.347 | 70,935 | -7,238 | 0.00% | 379,260 |
| 2020-01-30 | 2020-01-24 | 5.954 | 78,173 | -7,239 | 0.00% | 465,478 |
| 2020-01-16 | 2020-01-14 | 6.079 | 85,412 | +19,544 | 0.00% | 519,203 |
| 2020-01-07 | 2020-01-03 | 6.134 | 65,868 | -2,896 | 0.00% | 404,038 |
| 2020-01-03 | 2019-12-31 | 6.106 | 68,764 | +7,239 | 0.00% | 419,903 |
| 2020-01-02 | 2019-12-27 | 6.079 | 61,525 | -14,477 | 0.00% | 373,998 |
| 2019-12-30 | 2019-12-24 | 5.899 | 76,002 | +10,134 | 0.00% | 448,351 |
| 2019-12-27 | 2019-12-20 | 6.079 | 65,868 | -14,477 | 0.00% | 400,398 |
| 2019-12-23 | 2019-12-19 | 6.051 | 80,345 | +28,953 | 0.00% | 486,181 |
| 2019-12-20 | 2019-12-18 | 6.162 | 51,392 | +2,896 | 0.00% | 316,662 |
| 2019-12-17 | 2019-12-13 | 6.410 | 48,496 | -7,239 | 0.00% | 310,877 |
| 2019-12-10 | 2019-12-06 | 6.203 | 55,735 | +7,239 | 0.00% | 345,732 |
| 2019-12-05 | 2019-12-03 | 6.148 | 48,496 | +3,619 | 0.00% | 298,148 |
| 2019-11-27 | 2019-11-25 | 6.341 | 44,877 | +7,238 | 0.00% | 284,578 |
| 2019-09-16 | 2019-09-12 | 6.852 | 37,639 | -7,238 | 0.00% | 257,920 |
| 2019-09-12 | 2019-09-10 | 6.659 | 44,877 | +7,238 | 0.00% | 298,838 |
| 2019-09-10 | 2019-09-06 | 6.397 | 37,639 | -3,619 | 0.00% | 240,760 |
| 2019-08-30 | 2019-08-28 | 5.941 | 41,258 | +3,619 | 0.00% | 245,099 |
| 2019-08-23 | 2019-08-21 | 6.093 | 37,639 | -7,238 | 0.00% | 229,320 |
| 2019-08-19 | 2019-08-15 | 5.996 | 44,877 | +7,238 | 0.00% | 269,078 |
| 2019-07-29 | 2019-07-25 | 7.654 | 37,639 | -17,372 | 0.00% | 288,080 |
| 2019-06-20 | 2019-06-18 | 6.427 | 55,011 | +2,505 | 0.00% | 353,537 |
| 2019-05-07 | 2019-05-03 | 7.932 | 52,506 | +6,908 | 0.00% | 416,477 |
| 2019-04-29 | 2019-04-25 | 8.178 | 45,598 | +6,909 | 0.00% | 372,903 |
| 2019-04-24 | 2019-04-18 | 9.075 | 38,689 | +6,218 | 0.00% | 351,121 |
| 2019-04-23 | 2019-04-17 | 9.191 | 32,471 | -6,909 | 0.00% | 298,450 |
| 2019-04-18 | 2019-04-16 | 8.612 | 39,380 | +6,909 | 0.00% | 339,152 |
| 2019-04-12 | 2019-04-10 | 9.293 | 32,471 | +6,909 | 0.00% | 301,740 |
| 2019-04-09 | 2019-04-04 | 8.627 | 25,562 | -3,455 | 0.00% | 220,517 |
| 2019-04-08 | 2019-04-03 | 8.308 | 29,017 | -15,890 | 0.00% | 241,083 |
| 2019-04-01 | 2019-03-28 | 7.628 | 44,907 | +6,909 | 0.00% | 342,552 |
| 2019-03-28 | 2019-03-26 | 7.411 | 37,998 | -3,454 | 0.00% | 281,600 |
| 2019-03-22 | 2019-03-20 | 6.745 | 41,452 | +3,454 | 0.00% | 279,597 |
| 2019-03-20 | 2019-03-18 | 6.817 | 37,998 | +3,454 | 0.00% | 259,050 |
| 2019-03-07 | 2019-03-05 | 7.194 | 34,544 | +6,909 | 0.00% | 248,503 |
| 2019-02-19 | 2019-02-15 | 7.469 | 27,635 | +6,909 | 0.00% | 206,401 |
| 2019-01-22 | 2019-01-18 | 7.064 | 20,726 | -2,764 | 0.00% | 146,399 |
| 2019-01-14 | 2019-01-10 | 6.615 | 23,490 | -20,726 | 0.00% | 155,382 |
| 2018-12-28 | 2018-12-24 | 5.963 | 44,216 | +6,909 | 0.00% | 263,681 |
| 2018-12-07 | 2018-12-05 | 6.354 | 37,307 | +13,817 | 0.00% | 237,059 |
| 2018-11-29 | 2018-11-27 | 6.600 | 23,490 | -6,908 | 0.00% | 155,042 |
| 2018-11-16 | 2018-11-14 | 6.369 | 30,398 | +6,908 | 0.00% | 193,597 |
| 2018-10-30 | 2018-10-26 | 5.862 | 23,490 | +2,764 | 0.00% | 137,702 |
| 2018-10-11 | 2018-10-09 | 8.091 | 20,726 | +2,072 | 0.00% | 167,698 |
| 2018-09-13 | 2018-09-11 | 7.903 | 18,654 | -13,817 | 0.00% | 147,423 |
| 2018-08-09 | 2018-08-07 | 9.003 | 32,471 | +1,382 | 0.00% | 292,340 |
| 2018-08-08 | 2018-08-06 | 8.873 | 31,089 | +1,381 | 0.00% | 275,847 |
| 2018-08-02 | 2018-07-31 | 9.437 | 29,708 | -4,490 | 0.00% | 280,364 |
| 2018-07-30 | 2018-07-26 | 9.350 | 34,198 | +11,399 | 0.00% | 319,768 |
| 2018-07-26 | 2018-07-24 | 9.785 | 22,799 | -13,817 | 0.00% | 223,082 |
| 2018-07-23 | 2018-07-19 | 9.481 | 36,616 | +6,908 | 0.00% | 347,147 |
| 2018-07-16 | 2018-07-12 | 9.727 | 29,708 | +13,818 | 0.00% | 288,965 |
| 2018-07-04 | 2018-06-29 | 11.032 | 15,890 | +253 | 0.00% | 175,293 |
| 2018-06-08 | 2018-06-06 | 12.679 | 15,637 | -13,597 | 0.00% | 198,262 |
| 2018-05-25 | 2018-05-23 | 11.546 | 29,234 | -13,597 | 0.00% | 337,550 |
| 2018-05-16 | 2018-05-14 | 11.385 | 42,831 | +13,597 | 0.00% | 487,617 |
| 2018-04-30 | 2018-04-26 | 10.708 | 29,234 | +13,597 | 0.00% | 313,040 |
| 2018-04-13 | 2018-04-11 | 13.267 | 15,637 | -54,389 | 0.00% | 207,463 |
| 2018-04-12 | 2018-04-10 | 13.032 | 70,026 | +54,389 | 0.00% | 912,584 |
| 2018-03-28 | 2018-03-26 | 15.180 | 15,637 | -2,039 | 0.00% | 237,363 |
| 2018-03-23 | 2018-03-21 | 15.150 | 17,676 | +2,039 | 0.00% | 267,794 |
| 2018-03-22 | 2018-03-20 | 15.121 | 15,637 | +13,597 | 0.00% | 236,443 |
| 2018-03-13 | 2018-03-09 | 16.121 | 2,040 | -1,359 | 0.00% | 32,887 |
| 2018-03-07 | 2018-03-05 | 15.297 | 3,399 | -6,799 | 0.00% | 51,995 |
| 2018-03-05 | 2018-03-01 | 16.033 | 10,198 | -2,040 | 0.00% | 163,501 |
| 2018-03-02 | 2018-02-28 | 14.591 | 12,238 | +6,799 | 0.00% | 178,567 |
| 2018-02-28 | 2018-02-26 | 15.680 | 5,439 | +4,079 | 0.00% | 85,282 |
| 2018-02-20 | 2018-02-13 | 16.327 | 1,360 | +1,360 | 0.00% | 22,205 |
| 2018-02-12 | 2018-02-08 | 16.121 | 0 | -33,993 | ||
| 2018-02-09 | 2018-02-07 | 15.003 | 33,993 | -33,993 | 0.00% | 509,999 |
| 2018-02-08 | 2018-02-06 | 15.886 | 67,986 | +67,986 | 0.00% | 1,079,998 |
| 2018-02-02 | 2018-01-31 | 18.004 | 0 | -6,799 | ||
| 2018-02-01 | 2018-01-30 | 17.798 | 6,799 | +6,799 | 0.00% | 121,007 |
| 2018-01-16 | 2018-01-12 | 17.239 | 0 | -6,799 | ||
| 2017-12-07 | 2017-12-05 | 14.268 | 6,799 | -8,838 | 0.00% | 97,006 |
| 2017-12-06 | 2017-12-04 | 14.253 | 15,637 | +6,799 | 0.00% | 222,873 |
| 2017-11-17 | 2017-11-15 | 13.135 | 8,838 | -47,590 | 0.00% | 116,087 |
| 2017-11-16 | 2017-11-14 | 13.620 | 56,428 | +40,791 | 0.00% | 768,573 |
| 2017-11-02 | 2017-10-31 | 13.429 | 15,637 | -3,399 | 0.00% | 209,993 |
| 2017-10-31 | 2017-10-27 | 13.400 | 19,036 | +2,039 | 0.00% | 255,078 |
| 2017-10-26 | 2017-10-24 | 12.900 | 16,997 | -6,798 | 0.00% | 219,256 |
| 2017-10-25 | 2017-10-23 | 13.238 | 23,795 | +6,798 | 0.00% | 314,998 |
| 2017-10-17 | 2017-10-13 | 12.208 | 16,997 | -20,395 | 0.00% | 207,506 |
| 2017-10-16 | 2017-10-12 | 11.870 | 37,392 | -4,080 | 0.00% | 443,846 |
| 2017-10-13 | 2017-10-11 | 11.061 | 41,472 | +4,080 | 0.00% | 458,725 |
| 2017-10-10 | 2017-10-06 | 11.414 | 37,392 | +3,399 | 0.00% | 426,796 |
| 2017-10-09 | 2017-10-04 | 11.458 | 33,993 | -6,799 | 0.00% | 389,499 |
| 2017-09-22 | 2017-09-20 | 11.267 | 40,792 | -30,593 | 0.00% | 459,604 |
| 2017-09-20 | 2017-09-18 | 10.899 | 71,385 | -33,993 | 0.00% | 778,045 |
| 2017-09-01 | 2017-08-30 | 10.149 | 105,378 | -3,400 | 0.01% | 1,069,495 |
| 2017-08-30 | 2017-08-28 | 10.046 | 108,778 | -3,399 | 0.01% | 1,092,802 |
| 2017-08-10 | 2017-08-08 | 10.635 | 112,177 | +3,399 | 0.01% | 1,192,949 |
| 2017-08-08 | 2017-08-04 | 10.002 | 108,778 | +67,986 | 0.01% | 1,088,002 |
| 2017-08-01 | 2017-07-28 | 10.340 | 40,792 | +3,400 | 0.00% | 421,803 |
| 2017-07-24 | 2017-07-20 | 11.605 | 37,392 | +13,597 | 0.00% | 433,946 |
| 2017-07-17 | 2017-07-13 | 12.194 | 23,795 | -13,597 | 0.00% | 290,148 |
| 2017-07-14 | 2017-07-12 | 11.958 | 37,392 | -3,400 | 0.00% | 447,146 |
| 2017-07-13 | 2017-07-11 | 11.973 | 40,792 | -16,996 | 0.00% | 488,404 |
| 2017-07-12 | 2017-07-10 | 11.679 | 57,788 | -1,700 | 0.00% | 674,898 |
| 2017-07-07 | 2017-07-05 | 11.208 | 59,488 | -6,798 | 0.00% | 666,752 |
| 2017-07-06 | 2017-07-04 | 10.899 | 66,286 | +6,798 | 0.00% | 722,470 |
| 2017-07-05 | 2017-07-03 | 11.252 | 59,488 | -3,739 | 0.00% | 669,377 |
| 2017-07-04 | 2017-06-30 | 11.135 | 63,227 | -6,799 | 0.00% | 704,009 |
| 2017-06-30 | 2017-06-28 | 11.223 | 70,026 | -6,798 | 0.00% | 785,893 |
| 2017-06-28 | 2017-06-26 | 12.321 | 76,824 | +2,039 | 0.01% | 946,520 |
| 2017-06-27 | 2017-06-23 | 12.305 | 74,785 | +9,610 | 0.01% | 920,251 |
| 2017-06-26 | 2017-06-22 | 12.382 | 65,175 | +19,552 | 0.00% | 806,997 |
| 2017-06-23 | 2017-06-21 | 12.689 | 45,623 | -6,517 | 0.00% | 578,904 |
| 2017-06-20 | 2017-06-16 | 12.351 | 52,140 | +13,035 | 0.00% | 643,998 |
| 2017-06-16 | 2017-06-14 | 12.505 | 39,105 | +13,035 | 0.00% | 488,998 |
| 2017-05-26 | 2017-05-24 | 11.354 | 26,070 | +13,035 | 0.00% | 295,999 |
| 2017-04-28 | 2017-04-26 | 12.121 | 13,035 | -6,518 | 0.00% | 157,999 |
| 2017-04-20 | 2017-04-18 | 11.661 | 19,553 | +6,518 | 0.00% | 228,005 |
| 2017-04-18 | 2017-04-12 | 12.505 | 13,035 | +6,517 | 0.00% | 162,999 |
| 2017-04-11 | 2017-04-07 | 13.042 | 6,518 | -3,258 | 0.00% | 85,006 |
| 2017-04-06 | 2017-04-03 | 13.702 | 9,776 | +3,258 | 0.00% | 133,946 |
| 2017-02-28 | 2017-02-24 | 13.333 | 6,518 | +6,518 | 0.00% | 86,906 |
| 2017-02-23 | 2017-02-21 | 13.824 | 0 | -3,259 | ||
| 2017-02-21 | 2017-02-17 | 13.717 | 3,259 | +3,259 | 0.00% | 44,703 |
| 2017-02-08 | 2017-02-06 | 12.459 | 0 | -3,911 | ||
| 2017-01-23 | 2017-01-19 | 11.492 | 3,911 | -6,517 | 0.00% | 44,946 |
| 2017-01-20 | 2017-01-18 | 10.832 | 10,428 | -14,339 | 0.00% | 112,960 |
| 2017-01-19 | 2017-01-17 | 10.464 | 24,767 | +3,911 | 0.00% | 259,164 |
| 2017-01-18 | 2017-01-16 | 10.341 | 20,856 | +10,428 | 0.00% | 215,679 |
| 2017-01-17 | 2017-01-13 | 10.710 | 10,428 | +6,517 | 0.00% | 111,680 |
| 2016-11-29 | 2016-11-25 | 11.676 | 3,911 | -1,303 | 0.00% | 45,666 |
| 2016-11-11 | 2016-11-09 | 11.461 | 5,214 | +1,303 | 0.00% | 59,760 |
| 2016-11-03 | 2016-11-01 | 12.183 | 3,911 | +3,911 | 0.00% | 47,646 |
| 2016-06-24 | 2016-06-22 | 8.377 | 0 | -6,518 | ||
| 2016-06-17 | 2016-06-15 | 7.503 | 6,518 | +6,518 | 0.00% | 48,904 |
| 2015-07-15 | 2015-07-13 | 13.762 | 0 | -6,097 | ||
| 2015-07-13 | 2015-07-09 | 13.778 | 6,097 | -3,658 | 0.00% | 84,004 |
| 2015-07-02 | 2015-06-29 | 16.022 | 9,755 | +398 | 0.00% | 156,296 |
| 2015-06-26 | 2015-06-24 | 15.731 | 9,357 | +9,357 | 0.00% | 147,199 |
| 2015-04-29 | 2015-04-27 | 19.186 | 0 | -292 | ||
| 2015-04-28 | 2015-04-24 | 18.707 | 292 | +292 | 0.00% | 5,462 |
| 2015-04-27 | 2015-04-23 | 18.194 | 0 | -8,187 | ||
| 2015-04-20 | 2015-04-16 | 18.057 | 8,187 | +8,187 | 0.00% | 147,833 |
| 2015-04-08 | 2015-04-01 | 16.775 | 0 | -11,696 | ||
| 2015-04-02 | 2015-03-31 | 16.552 | 11,696 | +11,696 | 0.00% | 193,595 |
| 2014-12-29 | 2014-12-22 | 15.287 | 0 | -1,170 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 1,170 | 0.00% | 17,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy