History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 338,000 | +0 | 0.01% | 703,040 |
| 2025-10-13 | 2025-10-09 | 2.120 | 338,000 | +0 | 0.01% | 716,560 |
| 2025-10-10 | 2025-10-08 | 2.070 | 338,000 | +0 | 0.01% | 699,660 |
| 2025-10-09 | 2025-10-06 | 2.110 | 338,000 | +0 | 0.01% | 713,180 |
| 2025-10-08 | 2025-10-03 | 2.130 | 338,000 | +0 | 0.01% | 719,940 |
| 2025-10-06 | 2025-10-02 | 2.170 | 338,000 | +0 | 0.01% | 733,460 |
| 2025-10-03 | 2025-09-30 | 2.120 | 338,000 | +0 | 0.01% | 716,560 |
| 2025-10-02 | 2025-09-29 | 2.120 | 338,000 | +0 | 0.01% | 716,560 |
| 2025-09-30 | 2025-09-26 | 2.100 | 338,000 | +0 | 0.01% | 709,800 |
| 2025-09-29 | 2025-09-25 | 2.110 | 338,000 | +0 | 0.01% | 713,180 |
| 2025-09-26 | 2025-09-24 | 2.090 | 338,000 | +0 | 0.01% | 706,420 |
| 2025-09-25 | 2025-09-23 | 2.110 | 338,000 | +0 | 0.01% | 713,180 |
| 2025-09-24 | 2025-09-22 | 2.150 | 338,000 | +0 | 0.01% | 726,700 |
| 2025-09-23 | 2025-09-19 | 2.160 | 338,000 | -18,000 | 0.01% | 730,080 |
| 2025-09-10 | 2025-09-08 | 2.010 | 356,000 | +18,000 | 0.01% | 715,560 |
| 2025-08-27 | 2025-08-25 | 2.370 | 338,000 | -10,000 | 0.01% | 801,060 |
| 2025-08-18 | 2025-08-14 | 2.210 | 348,000 | -420,500 | 0.01% | 769,080 |
| 2025-07-17 | 2025-07-15 | 2.110 | 768,500 | -10,000 | 0.03% | 1,621,535 |
| 2025-07-04 | 2025-07-02 | 1.990 | 778,500 | -10,000 | 0.03% | 1,549,215 |
| 2025-06-25 | 2025-06-23 | 1.920 | 788,500 | -10,000 | 0.03% | 1,513,920 |
| 2025-06-24 | 2025-06-20 | 1.900 | 798,500 | -8,000 | 0.03% | 1,517,150 |
| 2025-06-10 | 2025-06-06 | 1.970 | 806,500 | -10,000 | 0.03% | 1,588,805 |
| 2025-06-09 | 2025-06-05 | 1.980 | 816,500 | -6,000 | 0.03% | 1,616,670 |
| 2025-06-06 | 2025-06-04 | 1.960 | 822,500 | -5,000 | 0.03% | 1,612,100 |
| 2025-06-02 | 2025-05-29 | 2.010 | 827,500 | -5,000 | 0.03% | 1,663,275 |
| 2025-05-30 | 2025-05-28 | 1.980 | 832,500 | -2,000 | 0.03% | 1,648,350 |
| 2025-05-26 | 2025-05-22 | 2.020 | 834,500 | -56,000 | 0.03% | 1,685,690 |
| 2025-04-16 | 2025-04-14 | 1.850 | 890,500 | -10,000 | 0.04% | 1,647,425 |
| 2025-04-11 | 2025-04-09 | 1.790 | 900,500 | +10,000 | 0.04% | 1,611,895 |
| 2025-04-09 | 2025-04-07 | 1.780 | 890,500 | +20,000 | 0.04% | 1,585,090 |
| 2025-04-03 | 2025-04-01 | 2.010 | 870,500 | +10,000 | 0.03% | 1,749,705 |
| 2025-04-02 | 2025-03-31 | 2.020 | 860,500 | +10,000 | 0.03% | 1,738,210 |
| 2025-03-25 | 2025-03-21 | 2.250 | 850,500 | +2,000 | 0.03% | 1,913,625 |
| 2025-03-12 | 2025-03-10 | 2.510 | 848,500 | -228,500 | 0.03% | 2,129,735 |
| 2025-03-06 | 2025-03-04 | 2.470 | 1,077,000 | -1,500 | 0.04% | 2,660,190 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,078,500 | +4,000 | 0.04% | 2,642,325 |
| 2025-01-14 | 2025-01-10 | 2.110 | 1,074,500 | +1,000 | 0.04% | 2,267,195 |
| 2024-12-30 | 2024-12-24 | 2.290 | 1,073,500 | +205,000 | 0.04% | 2,458,315 |
| 2024-12-27 | 2024-12-20 | 2.350 | 868,500 | +22,500 | 0.03% | 2,040,975 |
| 2024-11-19 | 2024-11-15 | 2.210 | 846,000 | -1,500 | 0.03% | 1,869,660 |
| 2024-10-09 | 2024-10-07 | 2.470 | 847,500 | -3,500 | 0.03% | 2,093,325 |
| 2024-06-26 | 2024-06-24 | 2.250 | 851,000 | +56,707 | 0.03% | 1,914,686 |
| 2024-06-25 | 2024-06-21 | 2.293 | 794,293 | +18,667 | 0.03% | 1,821,140 |
| 2024-06-19 | 2024-06-17 | 2.271 | 775,626 | +28,001 | 0.03% | 1,761,720 |
| 2024-06-18 | 2024-06-14 | 2.293 | 747,625 | +16,801 | 0.03% | 1,714,140 |
| 2024-06-17 | 2024-06-13 | 2.303 | 730,824 | +7,933 | 0.03% | 1,683,449 |
| 2024-06-14 | 2024-06-12 | 2.293 | 722,891 | +26,134 | 0.03% | 1,657,430 |
| 2024-06-13 | 2024-06-11 | 2.293 | 696,757 | +39,202 | 0.03% | 1,597,511 |
| 2024-06-12 | 2024-06-07 | 2.346 | 657,555 | +9,333 | 0.03% | 1,542,854 |
| 2024-06-11 | 2024-06-06 | 2.325 | 648,222 | +41,068 | 0.03% | 1,507,066 |
| 2024-06-07 | 2024-06-05 | 2.378 | 607,154 | +5,601 | 0.03% | 1,444,111 |
| 2024-06-06 | 2024-06-04 | 2.389 | 601,553 | +31,734 | 0.03% | 1,437,234 |
| 2024-06-04 | 2024-05-31 | 2.378 | 569,819 | +5,600 | 0.02% | 1,355,310 |
| 2024-05-20 | 2024-05-16 | 2.475 | 564,219 | +5,600 | 0.02% | 1,396,395 |
| 2024-05-16 | 2024-05-13 | 2.464 | 558,619 | +1,400 | 0.02% | 1,376,551 |
| 2024-05-03 | 2024-04-30 | 2.400 | 557,219 | +50,402 | 0.02% | 1,337,281 |
| 2024-04-29 | 2024-04-25 | 2.357 | 506,817 | +7,467 | 0.02% | 1,194,600 |
| 2024-04-24 | 2024-04-22 | 2.282 | 499,350 | +48,535 | 0.02% | 1,139,550 |
| 2024-04-23 | 2024-04-19 | 2.293 | 450,815 | +20,534 | 0.02% | 1,033,620 |
| 2024-04-10 | 2024-04-08 | 2.411 | 430,281 | +3,267 | 0.02% | 1,037,250 |
| 2024-03-28 | 2024-03-26 | 2.346 | 427,014 | +29,867 | 0.02% | 1,001,924 |
| 2024-03-13 | 2024-03-11 | 2.486 | 397,147 | -56,001 | 0.02% | 987,161 |
| 2024-03-07 | 2024-03-05 | 2.496 | 453,148 | -467 | 0.02% | 1,131,214 |
| 2024-03-01 | 2024-02-28 | 2.464 | 453,615 | +18,667 | 0.02% | 1,117,800 |
| 2024-02-28 | 2024-02-26 | 2.496 | 434,948 | +37,335 | 0.02% | 1,085,780 |
| 2024-02-23 | 2024-02-21 | 2.389 | 397,613 | -56,002 | 0.02% | 949,979 |
| 2024-02-19 | 2024-02-15 | 2.196 | 453,615 | +467 | 0.02% | 996,300 |
| 2024-01-05 | 2024-01-03 | 2.336 | 453,148 | +933 | 0.02% | 1,058,389 |
| 2023-11-30 | 2023-11-28 | 2.678 | 452,215 | -467 | 0.02% | 1,211,250 |
| 2023-11-20 | 2023-11-16 | 2.539 | 452,682 | -933 | 0.02% | 1,149,451 |
| 2023-11-16 | 2023-11-14 | 2.507 | 453,615 | -28,001 | 0.02% | 1,137,240 |
| 2023-11-13 | 2023-11-09 | 2.486 | 481,616 | -27,534 | 0.02% | 1,197,120 |
| 2023-11-10 | 2023-11-08 | 2.453 | 509,150 | -28,468 | 0.02% | 1,249,194 |
| 2023-11-07 | 2023-11-03 | 2.400 | 537,618 | -28,001 | 0.02% | 1,290,240 |
| 2023-11-03 | 2023-11-01 | 2.336 | 565,619 | +28,001 | 0.02% | 1,321,080 |
| 2023-10-30 | 2023-10-26 | 2.443 | 537,618 | -467 | 0.02% | 1,313,280 |
| 2023-10-16 | 2023-10-12 | 2.636 | 538,085 | +52,269 | 0.02% | 1,418,191 |
| 2023-09-21 | 2023-09-19 | 2.507 | 485,816 | -37,335 | 0.02% | 1,217,969 |
| 2023-09-20 | 2023-09-18 | 2.528 | 523,151 | +37,335 | 0.02% | 1,322,781 |
| 2023-09-19 | 2023-09-15 | 2.464 | 485,816 | -46,668 | 0.02% | 1,197,149 |
| 2023-09-11 | 2023-09-06 | 2.378 | 532,484 | -140,005 | 0.02% | 1,266,509 |
| 2023-08-31 | 2023-08-29 | 2.357 | 672,489 | -47,135 | 0.03% | 1,585,100 |
| 2023-08-04 | 2023-08-02 | 2.400 | 719,624 | +46,668 | 0.03% | 1,727,040 |
| 2023-08-03 | 2023-08-01 | 2.325 | 672,956 | +46,668 | 0.03% | 1,564,570 |
| 2023-07-21 | 2023-07-19 | 2.121 | 626,288 | -466 | 0.03% | 1,328,581 |
| 2023-06-28 | 2023-06-26 | 2.359 | 626,754 | +57,426 | 0.03% | 1,478,465 |
| 2023-06-19 | 2023-06-15 | 2.500 | 569,328 | -423 | 0.03% | 1,423,581 |
| 2023-05-15 | 2023-05-11 | 2.760 | 569,751 | -424 | 0.03% | 1,572,479 |
| 2023-03-03 | 2023-03-01 | 2.630 | 570,175 | -2,544 | 0.03% | 1,499,674 |
| 2023-03-01 | 2023-02-27 | 2.559 | 572,719 | +42,392 | 0.03% | 1,465,835 |
| 2023-02-17 | 2023-02-15 | 2.736 | 530,327 | -11,869 | 0.02% | 1,451,161 |
| 2023-01-10 | 2023-01-06 | 2.677 | 542,196 | -25,436 | 0.03% | 1,451,664 |
| 2022-12-09 | 2022-12-07 | 2.548 | 567,632 | -424 | 0.03% | 1,446,120 |
| 2022-12-08 | 2022-12-06 | 2.607 | 568,056 | +25,436 | 0.03% | 1,480,701 |
| 2022-12-05 | 2022-12-01 | 2.512 | 542,620 | -84,785 | 0.03% | 1,363,199 |
| 2022-12-02 | 2022-11-30 | 2.512 | 627,405 | -84,784 | 0.03% | 1,576,200 |
| 2022-10-24 | 2022-10-20 | 2.088 | 712,189 | +11,870 | 0.03% | 1,486,799 |
| 2022-10-18 | 2022-10-14 | 2.088 | 700,319 | -8,479 | 0.03% | 1,462,019 |
| 2022-10-11 | 2022-10-07 | 2.017 | 708,798 | +8,479 | 0.03% | 1,429,560 |
| 2022-09-30 | 2022-09-28 | 2.135 | 700,319 | -5,511 | 0.03% | 1,495,059 |
| 2022-09-07 | 2022-09-05 | 2.418 | 705,830 | +254,353 | 0.03% | 1,706,624 |
| 2022-08-05 | 2022-08-03 | 2.394 | 451,477 | -4,239 | 0.02% | 1,080,975 |
| 2022-08-03 | 2022-08-01 | 2.453 | 455,716 | +4,239 | 0.02% | 1,117,999 |
| 2022-08-02 | 2022-07-29 | 2.489 | 451,477 | -3,392 | 0.02% | 1,123,575 |
| 2022-08-01 | 2022-07-28 | 2.524 | 454,869 | +3,392 | 0.02% | 1,148,111 |
| 2022-07-28 | 2022-07-26 | 2.571 | 451,477 | +5,511 | 0.02% | 1,160,850 |
| 2022-07-04 | 2022-06-29 | 3.367 | 445,966 | +32,038 | 0.02% | 1,501,786 |
| 2022-05-18 | 2022-05-16 | 2.974 | 413,928 | -3,148 | 0.02% | 1,230,839 |
| 2022-05-17 | 2022-05-13 | 2.961 | 417,076 | +3,148 | 0.02% | 1,234,900 |
| 2022-05-10 | 2022-05-05 | 3.088 | 413,928 | -787 | 0.02% | 1,278,179 |
| 2022-04-29 | 2022-04-27 | 2.948 | 414,715 | +787 | 0.02% | 1,222,639 |
| 2022-04-25 | 2022-04-21 | 3.075 | 413,928 | +393 | 0.02% | 1,272,919 |
| 2022-04-01 | 2022-03-30 | 3.355 | 413,535 | -23,608 | 0.02% | 1,387,320 |
| 2022-03-28 | 2022-03-24 | 3.291 | 437,143 | +394 | 0.02% | 1,438,745 |
| 2022-03-23 | 2022-03-21 | 3.139 | 436,749 | -19,674 | 0.02% | 1,370,848 |
| 2022-03-18 | 2022-03-16 | 3.012 | 456,423 | +19,674 | 0.02% | 1,374,600 |
| 2022-03-17 | 2022-03-15 | 2.719 | 436,749 | -394 | 0.02% | 1,187,699 |
| 2022-03-16 | 2022-03-14 | 2.897 | 437,143 | -1,180 | 0.02% | 1,266,540 |
| 2022-03-15 | 2022-03-11 | 3.075 | 438,323 | -1,574 | 0.02% | 1,347,939 |
| 2022-03-14 | 2022-03-10 | 3.113 | 439,897 | +23,608 | 0.02% | 1,369,549 |
| 2022-03-11 | 2022-03-09 | 3.113 | 416,289 | +58,233 | 0.02% | 1,296,050 |
| 2022-03-10 | 2022-03-08 | 3.113 | 358,056 | +394 | 0.02% | 1,114,750 |
| 2022-03-07 | 2022-03-03 | 3.393 | 357,662 | +393 | 0.02% | 1,213,514 |
| 2022-02-28 | 2022-02-24 | 3.482 | 357,269 | +394 | 0.02% | 1,243,960 |
| 2022-02-24 | 2022-02-22 | 3.596 | 356,875 | +393 | 0.02% | 1,283,403 |
| 2022-02-21 | 2022-02-17 | 3.711 | 356,482 | -3,148 | 0.02% | 1,322,760 |
| 2022-02-18 | 2022-02-16 | 3.723 | 359,630 | +3,541 | 0.02% | 1,339,011 |
| 2022-02-15 | 2022-02-11 | 3.723 | 356,089 | -1,180 | 0.02% | 1,325,827 |
| 2022-02-09 | 2022-02-07 | 3.711 | 357,269 | +1,180 | 0.02% | 1,325,680 |
| 2022-01-18 | 2022-01-14 | 4.181 | 356,089 | -3,934 | 0.02% | 1,488,727 |
| 2021-12-21 | 2021-12-17 | 5.058 | 360,023 | -59,807 | 0.02% | 1,820,849 |
| 2021-12-20 | 2021-12-16 | 5.019 | 419,830 | +787 | 0.02% | 2,107,323 |
| 2021-12-17 | 2021-12-15 | 4.892 | 419,043 | -14,165 | 0.02% | 2,050,123 |
| 2021-12-16 | 2021-12-14 | 4.244 | 433,208 | +14,165 | 0.02% | 1,838,669 |
| 2021-12-02 | 2021-11-30 | 4.092 | 419,043 | -4,329 | 0.02% | 1,714,648 |
| 2021-12-01 | 2021-11-29 | 4.168 | 423,372 | -47,216 | 0.02% | 1,764,642 |
| 2021-11-26 | 2021-11-24 | 4.270 | 470,588 | -1,574 | 0.02% | 2,009,281 |
| 2021-11-19 | 2021-11-17 | 4.003 | 472,162 | +1,181 | 0.02% | 1,890,002 |
| 2021-11-18 | 2021-11-16 | 4.066 | 470,981 | -15,739 | 0.02% | 1,915,199 |
| 2021-11-16 | 2021-11-12 | 4.016 | 486,720 | -33,051 | 0.02% | 1,954,460 |
| 2021-11-12 | 2021-11-10 | 3.736 | 519,771 | -1,181 | 0.03% | 1,941,869 |
| 2021-11-03 | 2021-11-01 | 3.431 | 520,952 | +11,017 | 0.03% | 1,787,401 |
| 2021-11-02 | 2021-10-29 | 3.279 | 509,935 | +4,329 | 0.03% | 1,671,841 |
| 2021-10-19 | 2021-10-15 | 3.584 | 505,606 | +2,754 | 0.03% | 1,811,849 |
| 2021-09-24 | 2021-09-21 | 3.482 | 502,852 | -394 | 0.03% | 1,750,860 |
| 2021-09-16 | 2021-09-14 | 3.723 | 503,246 | -1,180 | 0.03% | 1,873,737 |
| 2021-09-15 | 2021-09-13 | 3.863 | 504,426 | +1,574 | 0.03% | 1,948,640 |
| 2021-09-14 | 2021-09-10 | 3.876 | 502,852 | -2,361 | 0.03% | 1,948,950 |
| 2021-09-09 | 2021-09-07 | 3.888 | 505,213 | +48,790 | 0.03% | 1,964,520 |
| 2021-09-08 | 2021-09-06 | 3.774 | 456,423 | -393 | 0.02% | 1,722,600 |
| 2021-08-18 | 2021-08-16 | 3.558 | 456,816 | +393 | 0.02% | 1,625,399 |
| 2021-08-09 | 2021-08-05 | 3.571 | 456,423 | -393 | 0.02% | 1,629,800 |
| 2021-08-03 | 2021-07-30 | 3.520 | 456,816 | +393 | 0.02% | 1,607,984 |
| 2021-07-28 | 2021-07-26 | 3.507 | 456,423 | -2,361 | 0.02% | 1,600,800 |
| 2021-07-26 | 2021-07-22 | 3.749 | 458,784 | +23,608 | 0.02% | 1,719,851 |
| 2021-07-23 | 2021-07-21 | 3.723 | 435,176 | +2,361 | 0.02% | 1,620,291 |
| 2021-07-21 | 2021-07-19 | 3.825 | 432,815 | -393 | 0.02% | 1,655,501 |
| 2021-07-20 | 2021-07-16 | 3.990 | 433,208 | +1,574 | 0.02% | 1,728,569 |
| 2021-07-19 | 2021-07-15 | 4.130 | 431,634 | -12,985 | 0.02% | 1,782,623 |
| 2021-07-16 | 2021-07-14 | 4.003 | 444,619 | +394 | 0.02% | 1,779,751 |
| 2021-07-14 | 2021-07-12 | 3.977 | 444,225 | +393 | 0.02% | 1,766,883 |
| 2021-07-12 | 2021-07-08 | 3.927 | 443,832 | +394 | 0.02% | 1,742,760 |
| 2021-07-02 | 2021-06-29 | 3.634 | 443,438 | -23,215 | 0.02% | 1,611,608 |
| 2021-06-29 | 2021-06-25 | 3.698 | 466,653 | +393 | 0.02% | 1,725,630 |
| 2021-06-28 | 2021-06-24 | 3.723 | 466,260 | -39,346 | 0.02% | 1,736,027 |
| 2021-06-25 | 2021-06-23 | 3.749 | 505,606 | +28,723 | 0.03% | 1,895,374 |
| 2021-06-24 | 2021-06-22 | 3.749 | 476,883 | +1,180 | 0.02% | 1,787,699 |
| 2021-06-22 | 2021-06-18 | 4.018 | 475,703 | +15,365 | 0.02% | 1,911,513 |
| 2021-06-21 | 2021-06-17 | 3.900 | 460,338 | +762 | 0.02% | 1,795,366 |
| 2021-06-11 | 2021-06-09 | 3.887 | 459,576 | -762 | 0.02% | 1,786,360 |
| 2021-06-08 | 2021-06-04 | 3.756 | 460,338 | +7,616 | 0.02% | 1,728,871 |
| 2021-06-04 | 2021-06-02 | 3.703 | 452,722 | -1,904 | 0.02% | 1,676,488 |
| 2021-05-27 | 2021-05-25 | 3.795 | 454,626 | +1,523 | 0.02% | 1,725,329 |
| 2021-05-24 | 2021-05-20 | 3.716 | 453,103 | +15,230 | 0.02% | 1,683,849 |
| 2021-05-20 | 2021-05-17 | 3.624 | 437,873 | +2,285 | 0.02% | 1,587,001 |
| 2021-05-12 | 2021-05-10 | 3.703 | 435,588 | -7,235 | 0.02% | 1,613,039 |
| 2021-05-11 | 2021-05-07 | 3.624 | 442,823 | +7,235 | 0.02% | 1,604,941 |
| 2021-05-06 | 2021-05-04 | 3.703 | 435,588 | -16,754 | 0.02% | 1,613,039 |
| 2021-05-03 | 2021-04-29 | 3.651 | 452,342 | +17,896 | 0.02% | 1,651,321 |
| 2021-04-30 | 2021-04-28 | 3.322 | 434,446 | +762 | 0.02% | 1,443,365 |
| 2021-04-28 | 2021-04-26 | 3.401 | 433,684 | -1,524 | 0.02% | 1,475,003 |
| 2021-04-27 | 2021-04-23 | 3.335 | 435,208 | +3,047 | 0.02% | 1,451,612 |
| 2021-04-22 | 2021-04-20 | 3.546 | 432,161 | +761 | 0.02% | 1,532,248 |
| 2021-03-31 | 2021-03-29 | 3.191 | 431,400 | +3,808 | 0.02% | 1,376,595 |
| 2021-03-29 | 2021-03-25 | 3.230 | 427,592 | +2,284 | 0.02% | 1,381,289 |
| 2021-03-26 | 2021-03-24 | 3.454 | 425,308 | +2,666 | 0.02% | 1,468,856 |
| 2021-03-24 | 2021-03-22 | 3.677 | 422,642 | +2,665 | 0.02% | 1,553,998 |
| 2021-03-23 | 2021-03-19 | 3.690 | 419,977 | -40,361 | 0.02% | 1,549,714 |
| 2021-03-22 | 2021-03-18 | 3.664 | 460,338 | +2,666 | 0.02% | 1,686,556 |
| 2021-03-12 | 2021-03-10 | 3.559 | 457,672 | +15,230 | 0.02% | 1,628,709 |
| 2021-03-10 | 2021-03-08 | 3.493 | 442,442 | +11,423 | 0.02% | 1,545,460 |
| 2021-03-05 | 2021-03-03 | 3.729 | 431,019 | +9,519 | 0.02% | 1,607,439 |
| 2021-03-02 | 2021-02-26 | 3.651 | 421,500 | +60,921 | 0.02% | 1,538,729 |
| 2021-02-26 | 2021-02-24 | 3.703 | 360,579 | +762 | 0.02% | 1,335,271 |
| 2021-02-25 | 2021-02-23 | 3.743 | 359,817 | +1,904 | 0.02% | 1,346,624 |
| 2021-02-22 | 2021-02-18 | 3.716 | 357,913 | +761 | 0.02% | 1,330,098 |
| 2021-02-17 | 2021-02-11 | 3.690 | 357,152 | +1,142 | 0.02% | 1,317,890 |
| 2021-02-10 | 2021-02-08 | 3.598 | 356,010 | +762 | 0.02% | 1,280,951 |
| 2021-02-09 | 2021-02-05 | 3.532 | 355,248 | +7,615 | 0.02% | 1,254,884 |
| 2021-01-27 | 2021-01-25 | 3.874 | 347,633 | +25,511 | 0.02% | 1,346,675 |
| 2021-01-21 | 2021-01-19 | 4.031 | 322,122 | -1,523 | 0.02% | 1,298,610 |
| 2021-01-15 | 2021-01-13 | 3.900 | 323,645 | +1,523 | 0.02% | 1,262,249 |
| 2021-01-13 | 2021-01-11 | 3.795 | 322,122 | -65,110 | 0.02% | 1,222,470 |
| 2021-01-12 | 2021-01-08 | 3.939 | 387,232 | +65,110 | 0.02% | 1,525,500 |
| 2021-01-04 | 2020-12-29 | 3.821 | 322,122 | +22,845 | 0.02% | 1,230,930 |
| 2020-12-30 | 2020-12-28 | 3.848 | 299,277 | +2,666 | 0.02% | 1,151,492 |
| 2020-12-28 | 2020-12-22 | 3.467 | 296,611 | +7,615 | 0.02% | 1,028,279 |
| 2020-12-23 | 2020-12-21 | 3.585 | 288,996 | +38,076 | 0.02% | 1,036,035 |
| 2020-12-22 | 2020-12-18 | 3.651 | 250,920 | +2,284 | 0.01% | 916,009 |
| 2020-11-26 | 2020-11-24 | 4.058 | 248,636 | +15,231 | 0.01% | 1,008,887 |
| 2020-11-25 | 2020-11-23 | 4.045 | 233,405 | +46,072 | 0.01% | 944,019 |
| 2020-10-07 | 2020-10-05 | 3.900 | 187,333 | +380 | 0.01% | 730,618 |
| 2020-09-22 | 2020-09-18 | 4.557 | 186,953 | -1,523 | 0.01% | 851,887 |
| 2020-09-04 | 2020-09-02 | 4.832 | 188,476 | +1,523 | 0.01% | 910,801 |
| 2020-09-02 | 2020-08-31 | 4.872 | 186,953 | -15,230 | 0.01% | 910,807 |
| 2020-07-22 | 2020-07-20 | 4.938 | 202,183 | -38,076 | 0.01% | 998,280 |
| 2020-07-13 | 2020-07-09 | 5.148 | 240,259 | -15,230 | 0.01% | 1,236,760 |
| 2020-07-10 | 2020-07-08 | 5.121 | 255,489 | -22,846 | 0.01% | 1,308,449 |
| 2020-07-09 | 2020-07-07 | 5.056 | 278,335 | +38,076 | 0.01% | 1,407,176 |
| 2020-06-22 | 2020-06-18 | 5.139 | 240,259 | +11,892 | 0.01% | 1,234,775 |
| 2020-05-29 | 2020-05-27 | 4.366 | 228,367 | -724 | 0.01% | 996,978 |
| 2020-05-06 | 2020-05-04 | 4.531 | 229,091 | +362 | 0.01% | 1,038,119 |
| 2020-04-29 | 2020-04-27 | 4.504 | 228,729 | +362 | 0.01% | 1,030,159 |
| 2020-04-24 | 2020-04-22 | 4.283 | 228,367 | +14,476 | 0.01% | 978,048 |
| 2020-04-20 | 2020-04-16 | 4.255 | 213,891 | +50,668 | 0.01% | 910,141 |
| 2020-04-14 | 2020-04-08 | 4.186 | 163,223 | +10,857 | 0.01% | 683,265 |
| 2020-03-27 | 2020-03-25 | 4.076 | 152,366 | +362 | 0.01% | 620,977 |
| 2020-03-23 | 2020-03-19 | 3.633 | 152,004 | +724 | 0.01% | 552,301 |
| 2020-03-03 | 2020-02-28 | 5.278 | 151,280 | +6,877 | 0.01% | 798,381 |
| 2020-02-11 | 2020-02-07 | 5.568 | 144,403 | -9,772 | 0.01% | 803,982 |
| 2020-01-13 | 2020-01-09 | 6.024 | 154,175 | -18,096 | 0.01% | 928,679 |
| 2020-01-10 | 2020-01-08 | 5.996 | 172,271 | +18,096 | 0.01% | 1,032,921 |
| 2019-12-20 | 2019-12-18 | 6.162 | 154,175 | -724 | 0.01% | 949,979 |
| 2019-12-18 | 2019-12-16 | 6.397 | 154,899 | +1,086 | 0.01% | 990,820 |
| 2019-12-04 | 2019-12-02 | 5.941 | 153,813 | +362 | 0.01% | 913,749 |
| 2019-11-12 | 2019-11-08 | 7.018 | 153,451 | -7,239 | 0.01% | 1,076,958 |
| 2019-11-11 | 2019-11-07 | 7.018 | 160,690 | -14,476 | 0.01% | 1,127,763 |
| 2019-10-31 | 2019-10-29 | 6.811 | 175,166 | -7,238 | 0.01% | 1,193,059 |
| 2019-10-24 | 2019-10-22 | 6.963 | 182,404 | -10,858 | 0.01% | 1,270,077 |
| 2019-10-18 | 2019-10-16 | 6.894 | 193,262 | +362 | 0.01% | 1,332,331 |
| 2019-10-15 | 2019-10-11 | 6.880 | 192,900 | +724 | 0.01% | 1,327,171 |
| 2019-10-14 | 2019-10-10 | 6.797 | 192,176 | +362 | 0.01% | 1,306,260 |
| 2019-10-04 | 2019-10-02 | 6.590 | 191,814 | -3,619 | 0.01% | 1,264,049 |
| 2019-09-30 | 2019-09-26 | 6.576 | 195,433 | +7,238 | 0.01% | 1,285,198 |
| 2019-09-24 | 2019-09-20 | 6.894 | 188,195 | -7,238 | 0.01% | 1,297,400 |
| 2019-09-23 | 2019-09-19 | 6.894 | 195,433 | +14,476 | 0.01% | 1,347,298 |
| 2019-09-20 | 2019-09-18 | 7.087 | 180,957 | -28,953 | 0.01% | 1,282,502 |
| 2019-09-19 | 2019-09-17 | 6.963 | 209,910 | -62,973 | 0.01% | 1,461,601 |
| 2019-09-17 | 2019-09-13 | 7.032 | 272,883 | -28,953 | 0.01% | 1,918,932 |
| 2019-09-12 | 2019-09-10 | 6.659 | 301,836 | -7,238 | 0.02% | 2,009,941 |
| 2019-09-06 | 2019-09-04 | 6.189 | 309,074 | +7,238 | 0.02% | 1,912,959 |
| 2019-08-29 | 2019-08-27 | 5.830 | 301,836 | +14,477 | 0.02% | 1,759,741 |
| 2019-08-22 | 2019-08-20 | 6.134 | 287,359 | +7,238 | 0.02% | 1,762,678 |
| 2019-08-02 | 2019-07-31 | 6.908 | 280,121 | +20,991 | 0.02% | 1,935,000 |
| 2019-07-31 | 2019-07-29 | 7.143 | 259,130 | +14,477 | 0.01% | 1,850,860 |
| 2019-07-26 | 2019-07-24 | 7.405 | 244,653 | -36,192 | 0.01% | 1,811,676 |
| 2019-07-02 | 2019-06-27 | 6.770 | 280,845 | -86,859 | 0.02% | 1,901,201 |
| 2019-06-24 | 2019-06-20 | 6.507 | 367,704 | -724 | 0.02% | 2,392,680 |
| 2019-06-20 | 2019-06-18 | 6.427 | 368,428 | +16,774 | 0.02% | 2,367,759 |
| 2019-06-13 | 2019-06-11 | 7.035 | 351,654 | +691 | 0.02% | 2,473,738 |
| 2019-05-30 | 2019-05-28 | 6.846 | 350,963 | +82,904 | 0.02% | 2,402,837 |
| 2019-05-29 | 2019-05-27 | 6.499 | 268,059 | -20,726 | 0.02% | 1,742,122 |
| 2019-05-20 | 2019-05-16 | 6.774 | 288,785 | +20,726 | 0.02% | 1,956,241 |
| 2019-05-17 | 2019-05-15 | 6.904 | 268,059 | +346 | 0.02% | 1,850,762 |
| 2019-04-30 | 2019-04-26 | 8.106 | 267,713 | -13,818 | 0.02% | 2,169,998 |
| 2019-04-24 | 2019-04-18 | 9.075 | 281,531 | -345 | 0.02% | 2,555,028 |
| 2019-04-23 | 2019-04-17 | 9.191 | 281,876 | +345 | 0.02% | 2,590,799 |
| 2019-04-18 | 2019-04-16 | 8.612 | 281,531 | -14,163 | 0.02% | 2,424,627 |
| 2019-04-15 | 2019-04-11 | 9.090 | 295,694 | -13,817 | 0.02% | 2,687,844 |
| 2019-04-10 | 2019-04-08 | 8.989 | 309,511 | -48,361 | 0.02% | 2,782,079 |
| 2019-04-08 | 2019-04-03 | 8.308 | 357,872 | -22,799 | 0.02% | 2,973,319 |
| 2019-03-29 | 2019-03-27 | 7.715 | 380,671 | -27,635 | 0.02% | 2,936,830 |
| 2019-03-28 | 2019-03-26 | 7.411 | 408,306 | +22,799 | 0.02% | 3,025,921 |
| 2019-03-14 | 2019-03-12 | 7.006 | 385,507 | -6,909 | 0.02% | 2,700,719 |
| 2019-03-13 | 2019-03-11 | 6.875 | 392,416 | -20,726 | 0.02% | 2,698,001 |
| 2019-03-12 | 2019-03-08 | 6.861 | 413,142 | +48,361 | 0.02% | 2,834,520 |
| 2019-03-11 | 2019-03-07 | 7.194 | 364,781 | +41,452 | 0.02% | 2,624,161 |
| 2019-03-08 | 2019-03-06 | 7.310 | 323,329 | +34,544 | 0.02% | 2,363,403 |
| 2019-03-06 | 2019-03-04 | 7.064 | 288,785 | +20,726 | 0.02% | 2,039,841 |
| 2019-03-04 | 2019-02-28 | 7.223 | 268,059 | +20,726 | 0.02% | 1,936,122 |
| 2019-02-28 | 2019-02-26 | 7.744 | 247,333 | +6,909 | 0.01% | 1,915,304 |
| 2019-02-27 | 2019-02-25 | 7.860 | 240,424 | +8,982 | 0.01% | 1,889,642 |
| 2019-01-11 | 2019-01-09 | 6.340 | 231,442 | +345 | 0.01% | 1,467,297 |
| 2019-01-03 | 2018-12-31 | 5.978 | 231,097 | -345 | 0.01% | 1,381,485 |
| 2018-12-11 | 2018-12-07 | 6.340 | 231,442 | -346 | 0.01% | 1,467,297 |
| 2018-12-07 | 2018-12-05 | 6.354 | 231,788 | +346 | 0.01% | 1,472,846 |
| 2018-11-29 | 2018-11-27 | 6.600 | 231,442 | +345 | 0.01% | 1,527,597 |
| 2018-11-14 | 2018-11-12 | 6.369 | 231,097 | -345 | 0.01% | 1,471,800 |
| 2018-11-09 | 2018-11-07 | 6.383 | 231,442 | -346 | 0.01% | 1,477,347 |
| 2018-11-01 | 2018-10-30 | 5.963 | 231,788 | +346 | 0.01% | 1,382,261 |
| 2018-10-23 | 2018-10-19 | 6.485 | 231,442 | +345 | 0.01% | 1,500,797 |
| 2018-10-18 | 2018-10-15 | 7.657 | 231,097 | +1,036 | 0.01% | 1,769,505 |
| 2018-10-16 | 2018-10-12 | 7.744 | 230,061 | -4,490 | 0.01% | 1,781,552 |
| 2018-10-15 | 2018-10-11 | 7.396 | 234,551 | -346 | 0.01% | 1,734,842 |
| 2018-10-12 | 2018-10-10 | 8.482 | 234,897 | +346 | 0.01% | 1,992,402 |
| 2018-10-11 | 2018-10-09 | 8.091 | 234,551 | +2,072 | 0.01% | 1,897,802 |
| 2018-10-09 | 2018-10-05 | 8.627 | 232,479 | -691 | 0.01% | 2,005,542 |
| 2018-10-04 | 2018-10-02 | 8.714 | 233,170 | -690 | 0.01% | 2,031,753 |
| 2018-09-26 | 2018-09-21 | 9.452 | 233,860 | +690 | 0.01% | 2,210,400 |
| 2018-09-24 | 2018-09-20 | 8.829 | 233,170 | +691 | 0.01% | 2,058,753 |
| 2018-09-20 | 2018-09-18 | 8.019 | 232,479 | +691 | 0.01% | 1,864,212 |
| 2018-09-07 | 2018-09-05 | 8.931 | 231,788 | -345 | 0.01% | 2,070,036 |
| 2018-09-06 | 2018-09-04 | 9.148 | 232,133 | +345 | 0.01% | 2,123,517 |
| 2018-08-08 | 2018-08-06 | 8.873 | 231,788 | -124,357 | 0.01% | 2,056,616 |
| 2018-08-07 | 2018-08-03 | 8.858 | 356,145 | +124,357 | 0.02% | 3,154,860 |
| 2018-07-31 | 2018-07-27 | 9.235 | 231,788 | -345 | 0.01% | 2,140,491 |
| 2018-07-26 | 2018-07-24 | 9.785 | 232,133 | +345 | 0.01% | 2,271,357 |
| 2018-07-25 | 2018-07-23 | 9.249 | 231,788 | -345 | 0.01% | 2,143,846 |
| 2018-07-24 | 2018-07-20 | 9.264 | 232,133 | -206,571 | 0.01% | 2,150,397 |
| 2018-07-19 | 2018-07-17 | 9.495 | 438,704 | +345 | 0.03% | 4,165,597 |
| 2018-07-17 | 2018-07-13 | 9.698 | 438,359 | +346 | 0.03% | 4,251,151 |
| 2018-07-16 | 2018-07-12 | 9.727 | 438,013 | -346 | 0.03% | 4,260,476 |
| 2018-07-12 | 2018-07-10 | 10.320 | 438,359 | +346 | 0.03% | 4,523,986 |
| 2018-07-11 | 2018-07-09 | 10.262 | 438,013 | -12,782 | 0.03% | 4,495,056 |
| 2018-07-10 | 2018-07-06 | 10.291 | 450,795 | +346 | 0.03% | 4,639,279 |
| 2018-07-09 | 2018-07-05 | 10.147 | 450,449 | +12,090 | 0.03% | 4,570,518 |
| 2018-07-04 | 2018-06-29 | 11.032 | 438,359 | +7,667 | 0.03% | 4,835,828 |
| 2018-06-29 | 2018-06-27 | 10.502 | 430,692 | -4,079 | 0.03% | 4,523,189 |
| 2018-06-28 | 2018-06-26 | 11.164 | 434,771 | -3,400 | 0.03% | 4,853,802 |
| 2018-06-27 | 2018-06-25 | 11.326 | 438,171 | -679 | 0.03% | 4,962,655 |
| 2018-06-26 | 2018-06-22 | 11.870 | 438,850 | -158,408 | 0.03% | 5,209,180 |
| 2018-06-25 | 2018-06-21 | 11.841 | 597,258 | -12,917 | 0.03% | 7,071,923 |
| 2018-06-22 | 2018-06-20 | 11.841 | 610,175 | +7,138 | 0.04% | 7,224,869 |
| 2018-06-21 | 2018-06-19 | 11.782 | 603,037 | -67,986 | 0.04% | 7,104,871 |
| 2018-06-19 | 2018-06-14 | 12.488 | 671,023 | -3,059 | 0.04% | 8,379,629 |
| 2018-06-15 | 2018-06-13 | 12.650 | 674,082 | -72,066 | 0.04% | 8,526,894 |
| 2018-06-14 | 2018-06-12 | 13.003 | 746,148 | -116,936 | 0.04% | 9,701,903 |
| 2018-06-13 | 2018-06-11 | 12.767 | 863,084 | +8,158 | 0.05% | 11,019,261 |
| 2018-06-12 | 2018-06-08 | 12.503 | 854,926 | -339 | 0.05% | 10,688,756 |
| 2018-06-11 | 2018-06-07 | 12.576 | 855,265 | +52,349 | 0.05% | 10,755,894 |
| 2018-06-08 | 2018-06-06 | 12.679 | 802,916 | +340 | 0.05% | 10,180,218 |
| 2018-06-07 | 2018-06-05 | 11.929 | 802,576 | +9,858 | 0.05% | 9,573,852 |
| 2018-06-06 | 2018-06-04 | 11.870 | 792,718 | +5,779 | 0.05% | 9,409,617 |
| 2018-05-28 | 2018-05-24 | 11.488 | 786,939 | -103,339 | 0.05% | 9,040,070 |
| 2018-05-25 | 2018-05-23 | 11.546 | 890,278 | +92,121 | 0.05% | 10,279,571 |
| 2018-05-21 | 2018-05-17 | 11.311 | 798,157 | -1,700 | 0.05% | 9,028,058 |
| 2018-05-18 | 2018-05-16 | 11.326 | 799,857 | +680 | 0.05% | 9,059,052 |
| 2018-05-15 | 2018-05-11 | 11.296 | 799,177 | -1,360 | 0.05% | 9,027,841 |
| 2018-05-14 | 2018-05-10 | 11.296 | 800,537 | +340 | 0.05% | 9,043,204 |
| 2018-05-11 | 2018-05-09 | 11.002 | 800,197 | -340 | 0.05% | 8,803,963 |
| 2018-05-08 | 2018-05-04 | 10.296 | 800,537 | +2,040 | 0.05% | 8,242,504 |
| 2018-05-07 | 2018-05-03 | 10.487 | 798,497 | +340 | 0.05% | 8,374,184 |
| 2018-05-04 | 2018-05-02 | 10.885 | 798,157 | -340 | 0.05% | 8,687,598 |
| 2018-05-03 | 2018-04-30 | 11.267 | 798,497 | -6,799 | 0.05% | 8,996,669 |
| 2018-05-02 | 2018-04-27 | 11.061 | 805,296 | +1,700 | 0.06% | 8,907,443 |
| 2018-04-30 | 2018-04-26 | 10.708 | 803,596 | +10,878 | 0.06% | 8,604,960 |
| 2018-04-27 | 2018-04-25 | 11.105 | 792,718 | +9,518 | 0.06% | 8,803,297 |
| 2018-04-26 | 2018-04-24 | 12.620 | 783,200 | +4,419 | 0.05% | 9,884,158 |
| 2018-04-25 | 2018-04-23 | 12.385 | 778,781 | -7,139 | 0.05% | 9,645,109 |
| 2018-04-24 | 2018-04-20 | 12.150 | 785,920 | -680 | 0.06% | 9,548,564 |
| 2018-04-23 | 2018-04-19 | 12.458 | 786,600 | -9,518 | 0.06% | 9,799,796 |
| 2018-04-20 | 2018-04-18 | 11.797 | 796,118 | +16,997 | 0.06% | 9,391,425 |
| 2018-04-19 | 2018-04-17 | 13.135 | 779,121 | -6,799 | 0.05% | 10,233,780 |
| 2018-04-16 | 2018-04-12 | 13.091 | 785,920 | -2,719 | 0.06% | 10,288,405 |
| 2018-04-13 | 2018-04-11 | 13.267 | 788,639 | -20,396 | 0.06% | 10,463,199 |
| 2018-04-12 | 2018-04-10 | 13.032 | 809,035 | +3,059 | 0.06% | 10,543,401 |
| 2018-04-11 | 2018-04-09 | 14.032 | 805,976 | +44,871 | 0.06% | 11,309,676 |
| 2018-04-10 | 2018-04-06 | 14.768 | 761,105 | -35,352 | 0.05% | 11,239,784 |
| 2018-04-06 | 2018-04-03 | 14.385 | 796,457 | +3,059 | 0.06% | 11,457,263 |
| 2018-04-04 | 2018-03-29 | 14.150 | 793,398 | +12,917 | 0.06% | 11,226,538 |
| 2018-04-03 | 2018-03-28 | 14.444 | 780,481 | +33,993 | 0.05% | 11,273,364 |
| 2018-03-29 | 2018-03-27 | 15.209 | 746,488 | -33,993 | 0.05% | 11,353,325 |
| 2018-03-27 | 2018-03-23 | 14.694 | 780,481 | -20,396 | 0.05% | 11,468,524 |
| 2018-03-26 | 2018-03-22 | 14.665 | 800,877 | +2,720 | 0.06% | 11,744,666 |
| 2018-03-23 | 2018-03-21 | 15.150 | 798,157 | +59,148 | 0.06% | 12,092,198 |
| 2018-03-22 | 2018-03-20 | 15.121 | 739,009 | -16,997 | 0.05% | 11,174,357 |
| 2018-03-21 | 2018-03-19 | 15.356 | 756,006 | +2,720 | 0.05% | 11,609,284 |
| 2018-03-20 | 2018-03-16 | 15.974 | 753,286 | -2,720 | 0.05% | 12,032,875 |
| 2018-03-19 | 2018-03-15 | 15.621 | 756,006 | +2,720 | 0.05% | 11,809,444 |
| 2018-03-16 | 2018-03-14 | 15.944 | 753,286 | +340 | 0.05% | 12,010,715 |
| 2018-03-14 | 2018-03-12 | 16.180 | 752,946 | +11,557 | 0.05% | 12,182,494 |
| 2018-03-13 | 2018-03-09 | 16.121 | 741,389 | -8,498 | 0.05% | 11,951,884 |
| 2018-03-12 | 2018-03-08 | 15.827 | 749,887 | -5,779 | 0.05% | 11,868,280 |
| 2018-03-09 | 2018-03-07 | 15.974 | 755,666 | +3,060 | 0.05% | 12,070,893 |
| 2018-03-08 | 2018-03-06 | 16.150 | 752,606 | +339 | 0.05% | 12,154,853 |
| 2018-03-07 | 2018-03-05 | 15.297 | 752,267 | +2,380 | 0.05% | 11,507,608 |
| 2018-03-06 | 2018-03-02 | 15.856 | 749,887 | +340 | 0.05% | 11,890,340 |
| 2018-03-05 | 2018-03-01 | 16.033 | 749,547 | -70,706 | 0.05% | 12,017,249 |
| 2018-03-02 | 2018-02-28 | 14.591 | 820,253 | +84,643 | 0.06% | 11,968,485 |
| 2018-03-01 | 2018-02-27 | 15.150 | 735,610 | -4,419 | 0.05% | 11,144,601 |
| 2018-02-28 | 2018-02-26 | 15.680 | 740,029 | +8,838 | 0.05% | 11,603,410 |
| 2018-02-26 | 2018-02-22 | 15.768 | 731,191 | -1,699 | 0.05% | 11,529,363 |
| 2018-02-23 | 2018-02-21 | 15.680 | 732,890 | -6,799 | 0.05% | 11,491,473 |
| 2018-02-22 | 2018-02-20 | 15.444 | 739,689 | +8,498 | 0.05% | 11,423,999 |
| 2018-02-21 | 2018-02-15 | 16.003 | 731,191 | -5,099 | 0.05% | 11,701,443 |
| 2018-02-14 | 2018-02-12 | 15.944 | 736,290 | +340 | 0.05% | 11,739,724 |
| 2018-02-13 | 2018-02-09 | 15.680 | 735,950 | -680 | 0.05% | 11,539,453 |
| 2018-02-12 | 2018-02-08 | 16.121 | 736,630 | -4,759 | 0.05% | 11,875,165 |
| 2018-02-09 | 2018-02-07 | 15.003 | 741,389 | +5,439 | 0.05% | 11,123,104 |
| 2018-02-08 | 2018-02-06 | 15.886 | 735,950 | +1,020 | 0.05% | 11,691,003 |
| 2018-02-05 | 2018-02-01 | 17.268 | 734,930 | +1,700 | 0.05% | 12,690,939 |
| 2018-02-02 | 2018-01-31 | 18.004 | 733,230 | +6,798 | 0.05% | 13,200,833 |
| 2018-02-01 | 2018-01-30 | 17.798 | 726,432 | -3,739 | 0.05% | 12,928,854 |
| 2018-01-31 | 2018-01-29 | 17.857 | 730,171 | -22,096 | 0.05% | 13,038,360 |
| 2018-01-30 | 2018-01-26 | 18.386 | 752,267 | -3,739 | 0.05% | 13,831,259 |
| 2018-01-26 | 2018-01-24 | 17.592 | 756,006 | +340 | 0.05% | 13,299,525 |
| 2018-01-24 | 2018-01-22 | 16.474 | 755,666 | -4,419 | 0.05% | 12,448,803 |
| 2018-01-23 | 2018-01-19 | 17.445 | 760,085 | +3,399 | 0.05% | 13,259,482 |
| 2018-01-22 | 2018-01-18 | 17.180 | 756,686 | +4,080 | 0.05% | 12,999,847 |
| 2018-01-19 | 2018-01-17 | 17.945 | 752,606 | +679 | 0.05% | 13,505,392 |
| 2018-01-18 | 2018-01-16 | 17.886 | 751,927 | -44,191 | 0.05% | 13,448,968 |
| 2018-01-16 | 2018-01-12 | 17.239 | 796,118 | +1,360 | 0.06% | 13,724,128 |
| 2018-01-15 | 2018-01-11 | 16.562 | 794,758 | -680 | 0.06% | 13,162,943 |
| 2018-01-12 | 2018-01-10 | 16.209 | 795,438 | +5,779 | 0.06% | 12,893,405 |
| 2018-01-11 | 2018-01-09 | 16.268 | 789,659 | +54,729 | 0.06% | 12,846,192 |
| 2018-01-09 | 2018-01-05 | 15.180 | 734,930 | +20,396 | 0.05% | 11,155,919 |
| 2018-01-05 | 2018-01-03 | 15.297 | 714,534 | +10,198 | 0.05% | 10,930,397 |
| 2018-01-03 | 2017-12-29 | 14.974 | 704,336 | +340 | 0.05% | 10,546,476 |
| 2017-12-29 | 2017-12-27 | 13.797 | 703,996 | -3,060 | 0.05% | 9,712,985 |
| 2017-12-27 | 2017-12-21 | 13.488 | 707,056 | +3,060 | 0.05% | 9,536,804 |
| 2017-12-20 | 2017-12-18 | 13.429 | 703,996 | +8,838 | 0.05% | 9,454,110 |
| 2017-12-19 | 2017-12-15 | 13.415 | 695,158 | +15,977 | 0.05% | 9,325,198 |
| 2017-12-12 | 2017-12-08 | 13.444 | 679,181 | +11,217 | 0.05% | 9,130,854 |
| 2017-12-11 | 2017-12-07 | 13.532 | 667,964 | +1,020 | 0.05% | 9,039,004 |
| 2017-12-08 | 2017-12-06 | 14.003 | 666,944 | +35,353 | 0.05% | 9,339,121 |
| 2017-12-07 | 2017-12-05 | 14.268 | 631,591 | -18,356 | 0.04% | 9,011,298 |
| 2017-12-06 | 2017-12-04 | 14.253 | 649,947 | +21,755 | 0.05% | 9,263,635 |
| 2017-12-05 | 2017-12-01 | 13.826 | 628,192 | +7,139 | 0.04% | 8,685,602 |
| 2017-11-28 | 2017-11-24 | 13.885 | 621,053 | +20,396 | 0.04% | 8,623,436 |
| 2017-11-17 | 2017-11-15 | 13.135 | 600,657 | +4,759 | 0.04% | 7,889,649 |
| 2017-11-16 | 2017-11-14 | 13.620 | 595,898 | +1,359 | 0.04% | 8,116,384 |
| 2017-11-15 | 2017-11-13 | 13.253 | 594,539 | +4,079 | 0.04% | 7,879,249 |
| 2017-11-14 | 2017-11-10 | 13.356 | 590,460 | +2,380 | 0.04% | 7,885,986 |
| 2017-11-13 | 2017-11-09 | 13.429 | 588,080 | +680 | 0.04% | 7,897,450 |
| 2017-11-10 | 2017-11-08 | 13.164 | 587,400 | +1,360 | 0.04% | 7,732,798 |
| 2017-11-08 | 2017-11-06 | 13.267 | 586,040 | +1,019 | 0.04% | 7,775,234 |
| 2017-11-07 | 2017-11-03 | 13.385 | 585,021 | +680 | 0.04% | 7,830,555 |
| 2017-11-02 | 2017-10-31 | 13.429 | 584,341 | +680 | 0.04% | 7,847,238 |
| 2017-11-01 | 2017-10-30 | 13.150 | 583,661 | +1,360 | 0.04% | 7,674,991 |
| 2017-10-31 | 2017-10-27 | 13.400 | 582,301 | -340 | 0.04% | 7,802,713 |
| 2017-10-30 | 2017-10-26 | 13.326 | 582,641 | -2,720 | 0.04% | 7,764,418 |
| 2017-10-25 | 2017-10-23 | 13.238 | 585,361 | +340 | 0.04% | 7,749,006 |
| 2017-10-23 | 2017-10-19 | 11.797 | 585,021 | -2,379 | 0.04% | 6,901,214 |
| 2017-10-19 | 2017-10-17 | 12.311 | 587,400 | +2,039 | 0.04% | 7,231,678 |
| 2017-10-16 | 2017-10-12 | 11.870 | 585,361 | +340 | 0.04% | 6,948,275 |
| 2017-10-13 | 2017-10-11 | 11.061 | 585,021 | -679 | 0.04% | 6,470,964 |
| 2017-10-11 | 2017-10-09 | 11.488 | 585,700 | +6,798 | 0.04% | 6,728,309 |
| 2017-10-09 | 2017-10-04 | 11.458 | 578,902 | -9,518 | 0.04% | 6,633,186 |
| 2017-10-06 | 2017-10-03 | 11.105 | 588,420 | -340 | 0.04% | 6,534,526 |
| 2017-10-03 | 2017-09-28 | 10.620 | 588,760 | -3,739 | 0.04% | 6,252,521 |
| 2017-09-28 | 2017-09-26 | 10.487 | 592,499 | +340 | 0.04% | 6,213,794 |
| 2017-09-27 | 2017-09-25 | 10.399 | 592,159 | +3,399 | 0.04% | 6,157,968 |
| 2017-09-26 | 2017-09-22 | 10.840 | 588,760 | +340 | 0.04% | 6,382,421 |
| 2017-09-22 | 2017-09-20 | 11.267 | 588,420 | -7,138 | 0.04% | 6,629,731 |
| 2017-09-21 | 2017-09-19 | 10.737 | 595,558 | -6,799 | 0.04% | 6,394,795 |
| 2017-09-20 | 2017-09-18 | 10.899 | 602,357 | -27,874 | 0.04% | 6,565,259 |
| 2017-09-19 | 2017-09-15 | 10.267 | 630,231 | +340 | 0.04% | 6,470,456 |
| 2017-09-18 | 2017-09-14 | 10.223 | 629,891 | +339 | 0.04% | 6,439,170 |
| 2017-09-15 | 2017-09-13 | 10.473 | 629,552 | +6,459 | 0.04% | 6,593,125 |
| 2017-09-13 | 2017-09-11 | 10.208 | 623,093 | -25,495 | 0.04% | 6,360,511 |
| 2017-09-12 | 2017-09-08 | 10.134 | 648,588 | -340 | 0.05% | 6,573,063 |
| 2017-09-08 | 2017-09-06 | 9.870 | 648,928 | +20,056 | 0.05% | 6,404,699 |
| 2017-09-05 | 2017-09-01 | 9.987 | 628,872 | +340 | 0.04% | 6,280,753 |
| 2017-09-04 | 2017-08-31 | 10.252 | 628,532 | -340 | 0.04% | 6,443,768 |
| 2017-09-01 | 2017-08-30 | 10.149 | 628,872 | +6,459 | 0.04% | 6,382,503 |
| 2017-08-31 | 2017-08-29 | 10.532 | 622,413 | -7,139 | 0.04% | 6,554,980 |
| 2017-08-30 | 2017-08-28 | 10.046 | 629,552 | -339 | 0.04% | 6,324,585 |
| 2017-08-29 | 2017-08-25 | 9.826 | 629,891 | +7,138 | 0.04% | 6,189,015 |
| 2017-08-18 | 2017-08-16 | 10.282 | 622,753 | -3,059 | 0.04% | 6,402,841 |
| 2017-08-11 | 2017-08-09 | 10.340 | 625,812 | -5,099 | 0.04% | 6,471,112 |
| 2017-08-10 | 2017-08-08 | 10.635 | 630,911 | -5,099 | 0.04% | 6,709,437 |
| 2017-08-09 | 2017-08-07 | 10.311 | 636,010 | +340 | 0.04% | 6,557,853 |
| 2017-08-08 | 2017-08-04 | 10.002 | 635,670 | -6,799 | 0.04% | 6,357,997 |
| 2017-08-07 | 2017-08-03 | 9.811 | 642,469 | +3,399 | 0.04% | 6,303,151 |
| 2017-08-04 | 2017-08-02 | 10.017 | 639,070 | +3,400 | 0.04% | 6,401,404 |
| 2017-08-03 | 2017-08-01 | 10.252 | 635,670 | +340 | 0.04% | 6,516,947 |
| 2017-08-02 | 2017-07-31 | 10.340 | 635,330 | +82,943 | 0.04% | 6,569,531 |
| 2017-08-01 | 2017-07-28 | 10.340 | 552,387 | +97,220 | 0.04% | 5,711,872 |
| 2017-07-31 | 2017-07-27 | 10.561 | 455,167 | +54,389 | 0.03% | 4,807,009 |
| 2017-07-24 | 2017-07-20 | 11.605 | 400,778 | +6,798 | 0.03% | 4,651,152 |
| 2017-07-20 | 2017-07-18 | 11.841 | 393,980 | +6,799 | 0.03% | 4,664,980 |
| 2017-07-19 | 2017-07-17 | 11.929 | 387,181 | -6,799 | 0.03% | 4,618,645 |
| 2017-07-18 | 2017-07-14 | 12.017 | 393,980 | +340 | 0.03% | 4,734,520 |
| 2017-07-14 | 2017-07-12 | 11.958 | 393,640 | +6,799 | 0.03% | 4,707,274 |
| 2017-07-13 | 2017-07-11 | 11.973 | 386,841 | -3,399 | 0.03% | 4,631,659 |
| 2017-07-12 | 2017-07-10 | 11.679 | 390,240 | -20,396 | 0.03% | 4,557,556 |
| 2017-07-11 | 2017-07-07 | 11.797 | 410,636 | -3,400 | 0.03% | 4,844,077 |
| 2017-07-10 | 2017-07-06 | 11.723 | 414,036 | -6,798 | 0.03% | 4,853,736 |
| 2017-07-07 | 2017-07-05 | 11.208 | 420,834 | -13,597 | 0.03% | 4,716,779 |
| 2017-07-06 | 2017-07-04 | 10.899 | 434,431 | +13,597 | 0.03% | 4,734,986 |
| 2017-07-05 | 2017-07-03 | 11.252 | 420,834 | +6,798 | 0.03% | 4,735,349 |
| 2017-07-03 | 2017-06-29 | 11.473 | 414,036 | -20,395 | 0.03% | 4,750,206 |
| 2017-06-27 | 2017-06-23 | 12.305 | 434,431 | +17,961 | 0.03% | 5,345,798 |
| 2017-06-26 | 2017-06-22 | 12.382 | 416,470 | +12,383 | 0.03% | 5,156,732 |
| 2017-06-23 | 2017-06-21 | 12.689 | 404,087 | +3,911 | 0.03% | 5,127,406 |
| 2017-06-22 | 2017-06-20 | 12.474 | 400,176 | -6,518 | 0.03% | 4,991,820 |
| 2017-06-21 | 2017-06-19 | 12.428 | 406,694 | -3,258 | 0.03% | 5,054,406 |
| 2017-06-20 | 2017-06-16 | 12.351 | 409,952 | -61,917 | 0.03% | 5,063,446 |
| 2017-06-19 | 2017-06-15 | 12.413 | 471,869 | -26,070 | 0.03% | 5,857,163 |
| 2017-06-16 | 2017-06-14 | 12.505 | 497,939 | +45,623 | 0.04% | 6,226,602 |
| 2017-06-15 | 2017-06-13 | 12.750 | 452,316 | -51,489 | 0.03% | 5,767,137 |
| 2017-06-14 | 2017-06-12 | 11.968 | 503,805 | +15,642 | 0.04% | 6,029,404 |
| 2017-06-13 | 2017-06-09 | 11.937 | 488,163 | +35,847 | 0.04% | 5,827,225 |
| 2017-06-12 | 2017-06-08 | 11.784 | 452,316 | +22,811 | 0.03% | 5,329,918 |
| 2017-06-08 | 2017-06-06 | 11.845 | 429,505 | +19,553 | 0.03% | 5,087,482 |
| 2017-06-07 | 2017-06-05 | 11.738 | 409,952 | +28,025 | 0.03% | 4,811,847 |
| 2017-06-06 | 2017-06-02 | 11.661 | 381,927 | +26,396 | 0.03% | 4,453,601 |
| 2017-06-05 | 2017-06-01 | 11.400 | 355,531 | +63,220 | 0.03% | 4,053,065 |
| 2017-06-02 | 2017-05-31 | 11.661 | 292,311 | -14,664 | 0.02% | 3,408,600 |
| 2017-05-31 | 2017-05-26 | 11.523 | 306,975 | +32,913 | 0.02% | 3,537,205 |
| 2017-05-29 | 2017-05-25 | 11.507 | 274,062 | +26,070 | 0.02% | 3,153,751 |
| 2017-05-26 | 2017-05-24 | 11.354 | 247,992 | +6,518 | 0.02% | 2,815,702 |
| 2017-05-25 | 2017-05-23 | 11.369 | 241,474 | -6,518 | 0.02% | 2,745,402 |
| 2017-05-19 | 2017-05-17 | 11.845 | 247,992 | -5,214 | 0.02% | 2,937,462 |
| 2017-05-18 | 2017-05-16 | 11.707 | 253,206 | +11,732 | 0.02% | 2,964,257 |
| 2017-05-16 | 2017-05-12 | 11.293 | 241,474 | -97,763 | 0.02% | 2,726,877 |
| 2017-05-08 | 2017-05-04 | 11.124 | 339,237 | +6,517 | 0.02% | 3,773,623 |
| 2017-04-28 | 2017-04-26 | 12.121 | 332,720 | -32,587 | 0.02% | 4,032,955 |
| 2017-04-26 | 2017-04-24 | 11.738 | 365,307 | -3,259 | 0.03% | 4,287,822 |
| 2017-04-19 | 2017-04-13 | 12.090 | 368,566 | +3,259 | 0.03% | 4,456,140 |
| 2017-04-13 | 2017-04-11 | 12.551 | 365,307 | -2,607 | 0.03% | 4,584,887 |
| 2017-04-10 | 2017-04-06 | 13.410 | 367,914 | -32,588 | 0.03% | 4,933,727 |
| 2017-04-05 | 2017-03-31 | 13.548 | 400,502 | -6,517 | 0.03% | 5,426,037 |
| 2017-04-03 | 2017-03-30 | 13.502 | 407,019 | +6,517 | 0.03% | 5,495,595 |
| 2017-03-30 | 2017-03-28 | 12.965 | 400,502 | -16,294 | 0.03% | 5,192,527 |
| 2017-03-29 | 2017-03-27 | 12.781 | 416,796 | +1,956 | 0.03% | 5,327,039 |
| 2017-03-28 | 2017-03-24 | 13.165 | 414,840 | +91,245 | 0.03% | 5,461,164 |
| 2017-03-24 | 2017-03-22 | 12.704 | 323,595 | +1,629 | 0.02% | 4,111,019 |
| 2017-03-23 | 2017-03-21 | 12.796 | 321,966 | +9,125 | 0.02% | 4,119,964 |
| 2017-03-21 | 2017-03-17 | 12.766 | 312,841 | -2,607 | 0.02% | 3,993,598 |
| 2017-03-20 | 2017-03-16 | 13.134 | 315,448 | +2,607 | 0.02% | 4,143,038 |
| 2017-03-15 | 2017-03-13 | 13.349 | 312,841 | -48,882 | 0.02% | 4,175,998 |
| 2017-03-14 | 2017-03-10 | 12.996 | 361,723 | +32,588 | 0.03% | 4,700,855 |
| 2017-03-13 | 2017-03-09 | 13.026 | 329,135 | -3,259 | 0.02% | 4,287,450 |
| 2017-03-10 | 2017-03-08 | 13.257 | 332,394 | +3,259 | 0.02% | 4,406,403 |
| 2017-03-03 | 2017-03-01 | 13.057 | 329,135 | +97,763 | 0.02% | 4,297,550 |
| 2017-02-28 | 2017-02-24 | 13.333 | 231,372 | -6,518 | 0.02% | 3,084,948 |
| 2017-02-27 | 2017-02-23 | 13.824 | 237,890 | +6,518 | 0.02% | 3,288,655 |
| 2017-02-24 | 2017-02-22 | 13.870 | 231,372 | +2,607 | 0.02% | 3,209,198 |
| 2017-02-23 | 2017-02-21 | 13.824 | 228,765 | +97,763 | 0.02% | 3,162,509 |
| 2017-02-22 | 2017-02-20 | 13.763 | 131,002 | +97,763 | 0.01% | 1,802,967 |
| 2017-02-20 | 2017-02-16 | 13.870 | 33,239 | +6,517 | 0.00% | 461,035 |
| 2017-02-15 | 2017-02-13 | 13.594 | 26,722 | -32,587 | 0.00% | 363,262 |
| 2017-02-13 | 2017-02-09 | 12.996 | 59,309 | -44,320 | 0.00% | 770,764 |
| 2017-02-09 | 2017-02-07 | 12.459 | 103,629 | -79,188 | 0.01% | 1,291,085 |
| 2017-02-08 | 2017-02-06 | 12.459 | 182,817 | -36,172 | 0.01% | 2,277,665 |
| 2017-01-24 | 2017-01-20 | 11.768 | 218,989 | -977 | 0.02% | 2,577,122 |
| 2017-01-23 | 2017-01-19 | 11.492 | 219,966 | -122,856 | 0.02% | 2,527,870 |
| 2017-01-18 | 2017-01-16 | 10.341 | 342,822 | -6,517 | 0.03% | 3,545,242 |
| 2017-01-13 | 2017-01-11 | 10.710 | 349,339 | +97,763 | 0.03% | 3,741,277 |
| 2017-01-10 | 2017-01-06 | 10.924 | 251,576 | -3,259 | 0.02% | 2,748,315 |
| 2016-12-22 | 2016-12-20 | 10.065 | 254,835 | +3,259 | 0.02% | 2,564,958 |
| 2016-12-09 | 2016-12-07 | 10.894 | 251,576 | +32,587 | 0.02% | 2,740,595 |
| 2016-11-30 | 2016-11-28 | 11.461 | 218,989 | -4,562 | 0.02% | 2,509,922 |
| 2016-11-28 | 2016-11-24 | 11.492 | 223,551 | +1,955 | 0.02% | 2,569,069 |
| 2016-11-24 | 2016-11-22 | 11.477 | 221,596 | -3,910 | 0.02% | 2,543,202 |
| 2016-11-21 | 2016-11-17 | 11.078 | 225,506 | +6,517 | 0.02% | 2,498,116 |
| 2016-11-15 | 2016-11-11 | 11.047 | 218,989 | -5,540 | 0.02% | 2,419,202 |
| 2016-11-09 | 2016-11-07 | 12.029 | 224,529 | +652 | 0.02% | 2,700,883 |
| 2016-11-07 | 2016-11-03 | 11.707 | 223,877 | +3,259 | 0.02% | 2,620,905 |
| 2016-11-04 | 2016-11-02 | 11.784 | 220,618 | +48,881 | 0.02% | 2,599,678 |
| 2016-11-03 | 2016-11-01 | 12.183 | 171,737 | +32,588 | 0.01% | 2,092,193 |
| 2016-11-02 | 2016-10-31 | 12.474 | 139,149 | +3,259 | 0.01% | 1,735,753 |
| 2016-10-31 | 2016-10-27 | 12.781 | 135,890 | +35,194 | 0.01% | 1,736,800 |
| 2016-10-28 | 2016-10-26 | 13.180 | 100,696 | +59,636 | 0.01% | 1,327,158 |
| 2016-10-27 | 2016-10-25 | 13.257 | 41,060 | -12,384 | 0.00% | 544,315 |
| 2016-10-26 | 2016-10-24 | 13.303 | 53,444 | -61,916 | 0.00% | 710,944 |
| 2016-10-25 | 2016-10-20 | 12.198 | 115,360 | -27,374 | 0.01% | 1,407,148 |
| 2016-10-20 | 2016-10-18 | 12.244 | 142,734 | +1,955 | 0.01% | 1,747,623 |
| 2016-10-19 | 2016-10-17 | 12.167 | 140,779 | -32,587 | 0.01% | 1,712,886 |
| 2016-10-17 | 2016-10-13 | 11.830 | 173,366 | +71,693 | 0.01% | 2,050,858 |
| 2016-10-14 | 2016-10-12 | 12.505 | 101,673 | +65,827 | 0.01% | 1,271,395 |
| 2016-10-13 | 2016-10-11 | 12.888 | 35,846 | +2,607 | 0.00% | 461,995 |
| 2016-10-11 | 2016-10-06 | 12.627 | 33,239 | -326 | 0.00% | 419,725 |
| 2016-10-04 | 2016-09-30 | 12.520 | 33,565 | +6,517 | 0.00% | 420,237 |
| 2016-09-30 | 2016-09-28 | 13.026 | 27,048 | -3,258 | 0.00% | 352,339 |
| 2016-09-29 | 2016-09-27 | 12.704 | 30,306 | -3,259 | 0.00% | 385,014 |
| 2016-09-14 | 2016-09-12 | 11.615 | 33,565 | -6,518 | 0.00% | 389,852 |
| 2016-09-13 | 2016-09-09 | 11.784 | 40,083 | +6,518 | 0.00% | 472,323 |
| 2016-06-07 | 2016-06-03 | 8.301 | 33,565 | -4,237 | 0.00% | 278,613 |
| 2016-05-24 | 2016-05-20 | 9.005 | 37,802 | +2,441 | 0.00% | 340,401 |
| 2016-04-27 | 2016-04-25 | 9.202 | 35,361 | +5,487 | 0.00% | 325,380 |
| 2016-03-18 | 2016-03-16 | 10.120 | 29,874 | -6,097 | 0.00% | 302,331 |
| 2016-03-07 | 2016-03-03 | 9.513 | 35,971 | +10,670 | 0.00% | 342,203 |
| 2015-11-16 | 2015-11-12 | 12.712 | 25,301 | -610 | 0.00% | 321,620 |
| 2015-11-13 | 2015-11-11 | 12.318 | 25,911 | -610 | 0.00% | 319,174 |
| 2015-11-11 | 2015-11-09 | 11.744 | 26,521 | +305 | 0.00% | 311,463 |
| 2015-10-27 | 2015-10-23 | 11.564 | 26,216 | +6,097 | 0.00% | 303,151 |
| 2015-10-22 | 2015-10-19 | 12.466 | 20,119 | +305 | 0.00% | 250,798 |
| 2015-10-07 | 2015-10-05 | 12.072 | 19,814 | +304 | 0.00% | 239,196 |
| 2015-10-05 | 2015-09-30 | 11.137 | 19,510 | -6,401 | 0.00% | 217,286 |
| 2015-09-25 | 2015-09-23 | 10.743 | 25,911 | -7,621 | 0.00% | 278,374 |
| 2015-09-24 | 2015-09-22 | 10.973 | 33,532 | +6,097 | 0.00% | 367,950 |
| 2015-09-23 | 2015-09-21 | 11.334 | 27,435 | +305 | 0.00% | 310,947 |
| 2015-09-22 | 2015-09-18 | 11.662 | 27,130 | +304 | 0.00% | 316,390 |
| 2015-09-21 | 2015-09-17 | 11.777 | 26,826 | +4,268 | 0.00% | 315,925 |
| 2015-09-18 | 2015-09-16 | 11.350 | 22,558 | +7,011 | 0.00% | 256,042 |
| 2015-09-16 | 2015-09-14 | 10.776 | 15,547 | +305 | 0.00% | 167,539 |
| 2015-09-15 | 2015-09-11 | 11.022 | 15,242 | +305 | 0.00% | 168,002 |
| 2015-09-11 | 2015-09-09 | 11.350 | 14,937 | -305 | 0.00% | 169,540 |
| 2015-09-10 | 2015-09-08 | 10.875 | 15,242 | +305 | 0.00% | 165,752 |
| 2015-08-31 | 2015-08-27 | 10.186 | 14,937 | -6,097 | 0.00% | 152,145 |
| 2015-08-28 | 2015-08-26 | 9.038 | 21,034 | +6,097 | 0.00% | 190,098 |
| 2015-08-17 | 2015-08-13 | 10.891 | 14,937 | +915 | 0.00% | 162,680 |
| 2015-08-14 | 2015-08-12 | 10.793 | 14,022 | -19,510 | 0.00% | 151,335 |
| 2015-08-13 | 2015-08-11 | 11.022 | 33,532 | +19,510 | 0.00% | 369,600 |
| 2015-07-02 | 2015-06-29 | 16.022 | 14,022 | +571 | 0.00% | 224,663 |
| 2015-06-30 | 2015-06-26 | 16.108 | 13,451 | +7,018 | 0.00% | 216,664 |
| 2015-06-08 | 2015-06-04 | 18.365 | 6,433 | -11,696 | 0.00% | 118,141 |
| 2015-05-27 | 2015-05-22 | 19.220 | 18,129 | -11,697 | 0.00% | 348,435 |
| 2015-05-21 | 2015-05-19 | 18.775 | 29,826 | +5,849 | 0.00% | 559,989 |
| 2015-05-13 | 2015-05-11 | 19.322 | 23,977 | +5,848 | 0.00% | 463,292 |
| 2015-05-12 | 2015-05-08 | 19.459 | 18,129 | -10,527 | 0.00% | 352,775 |
| 2015-05-07 | 2015-05-05 | 19.493 | 28,656 | -11,696 | 0.00% | 558,602 |
| 2015-05-05 | 2015-04-30 | 19.664 | 40,352 | +11,696 | 0.00% | 793,496 |
| 2015-04-29 | 2015-04-27 | 19.186 | 28,656 | +5,263 | 0.00% | 549,782 |
| 2015-04-28 | 2015-04-24 | 18.707 | 23,393 | -11,696 | 0.00% | 437,608 |
| 2015-04-27 | 2015-04-23 | 18.194 | 35,089 | +5,848 | 0.00% | 638,402 |
| 2015-04-24 | 2015-04-22 | 18.125 | 29,241 | +11,112 | 0.00% | 530,005 |
| 2015-04-22 | 2015-04-20 | 17.954 | 18,129 | -12,281 | 0.00% | 325,495 |
| 2015-04-21 | 2015-04-17 | 17.954 | 30,410 | -3,509 | 0.00% | 545,994 |
| 2015-04-20 | 2015-04-16 | 18.057 | 33,919 | +11,696 | 0.00% | 612,476 |
| 2015-04-15 | 2015-04-13 | 18.125 | 22,223 | -11,696 | 0.00% | 402,801 |
| 2015-04-14 | 2015-04-10 | 16.928 | 33,919 | +15,205 | 0.00% | 574,196 |
| 2015-04-13 | 2015-04-09 | 17.236 | 18,714 | +585 | 0.00% | 322,559 |
| 2015-04-09 | 2015-04-02 | 16.997 | 18,129 | +2,924 | 0.00% | 308,136 |
| 2015-04-01 | 2015-03-30 | 16.484 | 15,205 | +2,339 | 0.00% | 250,637 |
| 2015-03-31 | 2015-03-27 | 16.433 | 12,866 | +5,848 | 0.00% | 211,421 |
| 2015-03-26 | 2015-03-24 | 15.800 | 7,018 | +6,433 | 0.00% | 110,884 |
| 2015-03-12 | 2015-03-10 | 14.586 | 585 | -5,848 | 0.00% | 8,533 |
| 2015-03-09 | 2015-03-05 | 13.851 | 6,433 | +5,848 | 0.00% | 89,101 |
| 2015-01-12 | 2015-01-08 | 15.184 | 585 | -6,140 | 0.00% | 8,883 |
| 2015-01-06 | 2015-01-02 | 15.218 | 6,725 | +584 | 0.00% | 102,344 |
| 2015-01-02 | 2014-12-29 | 15.560 | 6,141 | +6,141 | 0.00% | 95,557 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy