History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 115 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 2.120 | 115 | +0 | 0.00% | 244 |
| 2025-10-10 | 2025-10-08 | 2.070 | 115 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 2.110 | 115 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 2.130 | 115 | +0 | 0.00% | 245 |
| 2025-10-06 | 2025-10-02 | 2.170 | 115 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 2.120 | 115 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 2.120 | 115 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 2.100 | 115 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 2.110 | 115 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 2.090 | 115 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 2.110 | 115 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 2.150 | 115 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 2.160 | 115 | -170 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 1.770 | 285 | +250 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 2.250 | 35 | +2 | 0.00% | 79 |
| 2024-02-22 | 2024-02-20 | 2.357 | 33 | -7,467 | 0.00% | 78 |
| 2024-01-11 | 2024-01-09 | 2.250 | 7,500 | +7,467 | 0.00% | 16,874 |
| 2023-11-17 | 2023-11-15 | 2.550 | 33 | -5,600 | 0.00% | 84 |
| 2023-06-28 | 2023-06-26 | 2.359 | 5,633 | +516 | 0.00% | 13,288 |
| 2023-03-03 | 2023-03-01 | 2.630 | 5,117 | -19,076 | 0.00% | 13,459 |
| 2023-03-02 | 2023-02-28 | 2.512 | 24,193 | -6,359 | 0.00% | 60,779 |
| 2023-03-01 | 2023-02-27 | 2.559 | 30,552 | +25,435 | 0.00% | 78,196 |
| 2023-01-30 | 2023-01-26 | 2.866 | 5,117 | -42,392 | 0.00% | 14,666 |
| 2023-01-16 | 2023-01-12 | 2.795 | 47,509 | -42,392 | 0.00% | 132,803 |
| 2023-01-13 | 2023-01-11 | 2.748 | 89,901 | +42,392 | 0.00% | 247,061 |
| 2023-01-11 | 2023-01-09 | 2.713 | 47,509 | -25,435 | 0.00% | 128,881 |
| 2022-08-30 | 2022-08-26 | 2.748 | 72,944 | -50,871 | 0.00% | 200,461 |
| 2022-08-22 | 2022-08-18 | 2.418 | 123,815 | +50,871 | 0.01% | 299,372 |
| 2022-08-19 | 2022-08-17 | 2.477 | 72,944 | -44,088 | 0.00% | 180,673 |
| 2022-08-15 | 2022-08-11 | 2.394 | 117,032 | -4,239 | 0.01% | 280,211 |
| 2022-08-12 | 2022-08-10 | 2.324 | 121,271 | +4,239 | 0.01% | 281,778 |
| 2022-08-02 | 2022-07-29 | 2.489 | 117,032 | +44,088 | 0.01% | 291,253 |
| 2022-08-01 | 2022-07-28 | 2.524 | 72,944 | -93,263 | 0.00% | 184,114 |
| 2022-07-29 | 2022-07-27 | 2.500 | 166,207 | +89,023 | 0.01% | 415,594 |
| 2022-07-21 | 2022-07-19 | 2.677 | 77,184 | +4,240 | 0.00% | 206,651 |
| 2022-07-20 | 2022-07-18 | 2.689 | 72,944 | -8,479 | 0.00% | 196,159 |
| 2022-07-15 | 2022-07-13 | 2.725 | 81,423 | +3,392 | 0.00% | 221,842 |
| 2022-07-14 | 2022-07-12 | 2.772 | 78,031 | +42,392 | 0.00% | 216,281 |
| 2022-07-13 | 2022-07-11 | 2.807 | 35,639 | +5,087 | 0.00% | 100,043 |
| 2022-07-12 | 2022-07-08 | 2.866 | 30,552 | -5,087 | 0.00% | 87,565 |
| 2022-07-04 | 2022-06-29 | 3.367 | 35,639 | +7,282 | 0.00% | 120,014 |
| 2022-06-29 | 2022-06-27 | 3.406 | 28,357 | -3,935 | 0.00% | 96,573 |
| 2022-06-28 | 2022-06-24 | 3.367 | 32,292 | +3,935 | 0.00% | 108,743 |
| 2022-06-27 | 2022-06-23 | 3.380 | 28,357 | -3,935 | 0.00% | 95,852 |
| 2022-06-16 | 2022-06-14 | 3.266 | 32,292 | +3,935 | 0.00% | 105,460 |
| 2022-06-06 | 2022-06-01 | 3.190 | 28,357 | -39,347 | 0.00% | 90,447 |
| 2022-06-01 | 2022-05-30 | 3.126 | 67,704 | +39,347 | 0.00% | 211,646 |
| 2022-05-26 | 2022-05-24 | 3.075 | 28,357 | -39,347 | 0.00% | 87,204 |
| 2022-04-25 | 2022-04-21 | 3.075 | 67,704 | +39,347 | 0.00% | 208,205 |
| 2022-04-20 | 2022-04-14 | 3.177 | 28,357 | -23,608 | 0.00% | 90,087 |
| 2022-04-14 | 2022-04-12 | 3.126 | 51,965 | +23,608 | 0.00% | 162,445 |
| 2022-04-06 | 2022-04-01 | 3.393 | 28,357 | -23,608 | 0.00% | 96,213 |
| 2022-04-01 | 2022-03-30 | 3.355 | 51,965 | +23,608 | 0.00% | 174,331 |
| 2022-03-24 | 2022-03-22 | 3.279 | 28,357 | -23,608 | 0.00% | 92,970 |
| 2022-03-22 | 2022-03-18 | 3.151 | 51,965 | +23,608 | 0.00% | 163,766 |
| 2022-03-18 | 2022-03-16 | 3.012 | 28,357 | -31,478 | 0.00% | 85,402 |
| 2022-03-17 | 2022-03-15 | 2.719 | 59,835 | +31,478 | 0.00% | 162,716 |
| 2022-03-15 | 2022-03-11 | 3.075 | 28,357 | -236 | 0.00% | 87,204 |
| 2022-03-01 | 2022-02-25 | 3.469 | 28,593 | +23,608 | 0.00% | 99,193 |
| 2022-02-18 | 2022-02-16 | 3.723 | 4,985 | -39,347 | 0.00% | 18,561 |
| 2022-02-15 | 2022-02-11 | 3.723 | 44,332 | +39,347 | 0.00% | 165,061 |
| 2022-02-07 | 2022-01-31 | 3.622 | 4,985 | +3,934 | 0.00% | 18,054 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,051 | +184 | 0.00% | 4,875 |
| 2021-11-19 | 2021-11-17 | 4.003 | 867 | -3,148 | 0.00% | 3,470 |
| 2021-11-16 | 2021-11-12 | 4.016 | 4,015 | +37 | 0.00% | 16,123 |
| 2021-10-11 | 2021-10-07 | 3.469 | 3,978 | -31,477 | 0.00% | 13,800 |
| 2021-10-08 | 2021-10-06 | 3.418 | 35,455 | +31,477 | 0.00% | 121,197 |
| 2021-10-06 | 2021-10-04 | 3.469 | 3,978 | -31,477 | 0.00% | 13,800 |
| 2021-10-05 | 2021-09-30 | 3.431 | 35,455 | +31,477 | 0.00% | 121,647 |
| 2021-09-27 | 2021-09-23 | 3.545 | 3,978 | -197 | 0.00% | 14,104 |
| 2021-08-25 | 2021-08-23 | 3.456 | 4,175 | -47,217 | 0.00% | 14,431 |
| 2021-08-19 | 2021-08-17 | 3.431 | 51,392 | +23,608 | 0.00% | 176,327 |
| 2021-08-04 | 2021-08-02 | 3.647 | 27,784 | -31,477 | 0.00% | 101,330 |
| 2021-07-28 | 2021-07-26 | 3.507 | 59,261 | +55,086 | 0.00% | 207,845 |
| 2021-07-15 | 2021-07-13 | 4.028 | 4,175 | +51 | 0.00% | 16,818 |
| 2021-06-22 | 2021-06-18 | 4.018 | 4,124 | +133 | 0.00% | 16,571 |
| 2021-06-04 | 2021-06-02 | 3.703 | 3,991 | -38,076 | 0.00% | 14,779 |
| 2021-06-03 | 2021-06-01 | 3.677 | 42,067 | -38,076 | 0.00% | 154,675 |
| 2021-06-02 | 2021-05-31 | 3.677 | 80,143 | +76,152 | 0.00% | 294,675 |
| 2021-05-26 | 2021-05-24 | 3.769 | 3,991 | -45,691 | 0.00% | 15,041 |
| 2021-05-25 | 2021-05-21 | 3.716 | 49,682 | +38,076 | 0.00% | 184,631 |
| 2021-05-21 | 2021-05-18 | 3.624 | 11,606 | -76,152 | 0.00% | 42,064 |
| 2021-05-20 | 2021-05-17 | 3.624 | 87,758 | +7,615 | 0.00% | 318,065 |
| 2021-05-17 | 2021-05-13 | 3.493 | 80,143 | +38,076 | 0.00% | 279,941 |
| 2021-05-13 | 2021-05-11 | 3.585 | 42,067 | +38,076 | 0.00% | 150,808 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,991 | -152,304 | 0.00% | 14,465 |
| 2021-05-03 | 2021-04-29 | 3.651 | 156,295 | -76,152 | 0.01% | 570,571 |
| 2021-04-28 | 2021-04-26 | 3.401 | 232,447 | -38,075 | 0.01% | 790,576 |
| 2021-04-23 | 2021-04-21 | 3.362 | 270,522 | +38,075 | 0.01% | 909,416 |
| 2021-04-16 | 2021-04-14 | 3.388 | 232,447 | -76,151 | 0.01% | 787,523 |
| 2021-04-14 | 2021-04-12 | 3.296 | 308,598 | +76,151 | 0.02% | 1,017,154 |
| 2021-04-08 | 2021-04-01 | 3.349 | 232,447 | -114,227 | 0.01% | 778,366 |
| 2021-04-07 | 2021-03-31 | 3.270 | 346,674 | -3,046 | 0.02% | 1,133,549 |
| 2021-03-29 | 2021-03-25 | 3.230 | 349,720 | +117,273 | 0.02% | 1,129,732 |
| 2021-03-18 | 2021-03-16 | 3.598 | 232,447 | -76,151 | 0.01% | 836,362 |
| 2021-03-17 | 2021-03-15 | 3.546 | 308,598 | +76,151 | 0.02% | 1,094,150 |
| 2021-03-16 | 2021-03-12 | 3.624 | 232,447 | +228,456 | 0.01% | 842,467 |
| 2021-03-09 | 2021-03-05 | 3.598 | 3,991 | -2,285 | 0.00% | 14,360 |
| 2021-03-04 | 2021-03-02 | 3.703 | 6,276 | +2,285 | 0.00% | 23,241 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,991 | +73 | 0.00% | 14,570 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,918 | -76 | 0.00% | 14,560 |
| 2021-01-29 | 2021-01-27 | 3.729 | 3,994 | -152 | 0.00% | 14,895 |
| 2021-01-18 | 2021-01-14 | 3.900 | 4,146 | +228 | 0.00% | 16,170 |
| 2020-12-21 | 2020-12-17 | 3.585 | 3,918 | -7,615 | 0.00% | 14,046 |
| 2020-12-18 | 2020-12-16 | 3.467 | 11,533 | +7,615 | 0.00% | 39,982 |
| 2020-12-15 | 2020-12-11 | 3.519 | 3,918 | -7,615 | 0.00% | 13,789 |
| 2020-12-08 | 2020-12-04 | 3.637 | 11,533 | +7,615 | 0.00% | 41,951 |
| 2020-12-03 | 2020-12-01 | 3.848 | 3,918 | +3,808 | 0.00% | 15,075 |
| 2020-12-02 | 2020-11-30 | 3.808 | 110 | +30 | 0.00% | 419 |
| 2020-11-12 | 2020-11-10 | 4.412 | 80 | -304,607 | 0.00% | 353 |
| 2020-09-23 | 2020-09-21 | 4.517 | 304,687 | -381 | 0.02% | 1,376,360 |
| 2020-09-21 | 2020-09-17 | 4.714 | 305,068 | +122 | 0.02% | 1,438,172 |
| 2020-06-22 | 2020-06-18 | 5.139 | 304,946 | +15,093 | 0.02% | 1,567,224 |
| 2020-03-23 | 2020-03-19 | 3.633 | 289,853 | +14,477 | 0.02% | 1,053,171 |
| 2020-03-20 | 2020-03-18 | 3.868 | 275,376 | +14,476 | 0.02% | 1,065,245 |
| 2020-03-18 | 2020-03-16 | 4.214 | 260,900 | +14,477 | 0.01% | 1,099,358 |
| 2020-03-11 | 2020-03-09 | 4.835 | 246,423 | +14,476 | 0.01% | 1,191,556 |
| 2020-03-10 | 2020-03-06 | 5.222 | 231,947 | +14,477 | 0.01% | 1,211,284 |
| 2020-03-03 | 2020-02-28 | 5.278 | 217,470 | +14,476 | 0.01% | 1,147,699 |
| 2020-01-30 | 2020-01-24 | 5.954 | 202,994 | -14,476 | 0.01% | 1,208,720 |
| 2020-01-29 | 2020-01-22 | 5.954 | 217,470 | +7,238 | 0.01% | 1,294,917 |
| 2020-01-23 | 2020-01-21 | 5.775 | 210,232 | +14,477 | 0.01% | 1,214,061 |
| 2020-01-20 | 2020-01-16 | 6.079 | 195,755 | +14,476 | 0.01% | 1,189,956 |
| 2020-01-08 | 2020-01-06 | 6.010 | 181,279 | +21,715 | 0.01% | 1,089,437 |
| 2020-01-07 | 2020-01-03 | 6.134 | 159,564 | +7,238 | 0.01% | 978,776 |
| 2020-01-06 | 2020-01-02 | 6.120 | 152,326 | +7,239 | 0.01% | 932,273 |
| 2020-01-03 | 2019-12-31 | 6.106 | 145,087 | +21,714 | 0.01% | 885,964 |
| 2019-12-30 | 2019-12-24 | 5.899 | 123,373 | +28,953 | 0.01% | 727,802 |
| 2019-12-20 | 2019-12-18 | 6.162 | 94,420 | +14,477 | 0.01% | 581,787 |
| 2019-07-04 | 2019-07-02 | 7.225 | 79,943 | -7,238 | 0.00% | 577,627 |
| 2019-06-20 | 2019-06-18 | 6.427 | 87,181 | +10,878 | 0.00% | 560,282 |
| 2019-06-19 | 2019-06-17 | 6.528 | 76,303 | +65 | 0.00% | 498,104 |
| 2019-06-17 | 2019-06-13 | 6.673 | 76,238 | +6,909 | 0.00% | 508,715 |
| 2019-06-13 | 2019-06-11 | 7.035 | 69,329 | -6,909 | 0.00% | 487,700 |
| 2019-05-30 | 2019-05-28 | 6.846 | 76,238 | -6,909 | 0.00% | 521,957 |
| 2019-05-08 | 2019-05-06 | 7.729 | 83,147 | -96 | 0.00% | 642,672 |
| 2019-04-23 | 2019-04-17 | 9.191 | 83,243 | -6,909 | 0.00% | 765,109 |
| 2019-04-18 | 2019-04-16 | 8.612 | 90,152 | +120 | 0.01% | 776,415 |
| 2019-04-12 | 2019-04-10 | 9.293 | 90,032 | -6,909 | 0.01% | 836,631 |
| 2019-04-09 | 2019-04-04 | 8.627 | 96,941 | -13,817 | 0.01% | 836,287 |
| 2019-04-08 | 2019-04-03 | 8.308 | 110,758 | -20,726 | 0.01% | 920,214 |
| 2019-02-08 | 2019-01-31 | 7.382 | 131,484 | +3 | 0.01% | 970,610 |
| 2019-01-11 | 2019-01-09 | 6.340 | 131,481 | +11 | 0.01% | 833,564 |
| 2018-12-28 | 2018-12-24 | 5.963 | 131,470 | +196 | 0.01% | 784,017 |
| 2018-12-07 | 2018-12-05 | 6.354 | 131,274 | +6,909 | 0.01% | 834,152 |
| 2018-12-06 | 2018-12-04 | 7.165 | 124,365 | -202 | 0.01% | 891,056 |
| 2018-11-27 | 2018-11-23 | 6.513 | 124,567 | +6,909 | 0.01% | 811,367 |
| 2018-11-15 | 2018-11-13 | 6.325 | 117,658 | +6,908 | 0.01% | 744,226 |
| 2018-11-09 | 2018-11-07 | 6.383 | 110,750 | +6,909 | 0.01% | 706,943 |
| 2018-11-07 | 2018-11-05 | 6.485 | 103,841 | +6,909 | 0.01% | 673,362 |
| 2018-10-29 | 2018-10-25 | 5.790 | 96,932 | +6,908 | 0.01% | 561,215 |
| 2018-10-22 | 2018-10-18 | 6.832 | 90,024 | +6,909 | 0.01% | 615,038 |
| 2018-09-12 | 2018-09-10 | 8.236 | 83,115 | +6,909 | 0.00% | 684,532 |
| 2018-09-07 | 2018-09-05 | 8.931 | 76,206 | +6,909 | 0.00% | 680,575 |
| 2018-09-05 | 2018-09-03 | 9.032 | 69,297 | +13,817 | 0.00% | 625,894 |
| 2018-08-20 | 2018-08-16 | 8.308 | 55,480 | +6,909 | 0.00% | 460,946 |
| 2018-08-10 | 2018-08-08 | 8.873 | 48,571 | -13,818 | 0.00% | 430,962 |
| 2018-08-07 | 2018-08-03 | 8.858 | 62,389 | +13,818 | 0.00% | 552,664 |
| 2018-07-16 | 2018-07-12 | 9.727 | 48,571 | +6,909 | 0.00% | 472,442 |
| 2018-07-06 | 2018-07-04 | 10.566 | 41,662 | +137 | 0.00% | 440,215 |
| 2018-07-04 | 2018-06-29 | 11.032 | 41,525 | +662 | 0.00% | 458,090 |
| 2018-06-04 | 2018-05-31 | 11.208 | 40,863 | +56 | 0.00% | 457,999 |
| 2018-05-23 | 2018-05-18 | 11.164 | 40,807 | +6,799 | 0.00% | 455,571 |
| 2018-05-21 | 2018-05-17 | 11.311 | 34,008 | +6,799 | 0.00% | 384,669 |
| 2018-05-08 | 2018-05-04 | 10.296 | 27,209 | +6,798 | 0.00% | 280,150 |
| 2018-05-04 | 2018-05-02 | 10.885 | 20,411 | +6,799 | 0.00% | 222,165 |
| 2018-04-30 | 2018-04-26 | 10.708 | 13,612 | +6,798 | 0.00% | 145,758 |
| 2018-04-27 | 2018-04-25 | 11.105 | 6,814 | +6,799 | 0.00% | 75,671 |
| 2018-03-28 | 2018-03-26 | 15.180 | 15 | -340 | 0.00% | 228 |
| 2018-03-27 | 2018-03-23 | 14.694 | 355 | +66 | 0.00% | 5,216 |
| 2018-01-29 | 2018-01-25 | 17.386 | 289 | -9,518 | 0.00% | 5,025 |
| 2018-01-25 | 2018-01-23 | 17.180 | 9,807 | +9,518 | 0.00% | 168,484 |
| 2018-01-16 | 2018-01-12 | 17.239 | 289 | -20,396 | 0.00% | 4,982 |
| 2017-12-19 | 2017-12-15 | 13.415 | 20,685 | +6 | 0.00% | 277,479 |
| 2017-12-08 | 2017-12-06 | 14.003 | 20,679 | -6,799 | 0.00% | 289,565 |
| 2017-12-07 | 2017-12-05 | 14.268 | 27,478 | -6,799 | 0.00% | 392,046 |
| 2017-12-06 | 2017-12-04 | 14.253 | 34,277 | -6,798 | 0.00% | 488,547 |
| 2017-12-04 | 2017-11-30 | 13.562 | 41,075 | +274 | 0.00% | 557,042 |
| 2017-11-21 | 2017-11-17 | 13.164 | 40,801 | -6,799 | 0.00% | 537,123 |
| 2017-10-17 | 2017-10-13 | 12.208 | 47,600 | -6,904 | 0.00% | 581,119 |
| 2017-10-10 | 2017-10-06 | 11.414 | 54,504 | -6,799 | 0.00% | 622,114 |
| 2017-09-19 | 2017-09-15 | 10.267 | 61,303 | -340 | 0.00% | 629,386 |
| 2017-09-18 | 2017-09-14 | 10.223 | 61,643 | +135 | 0.00% | 630,156 |
| 2017-08-30 | 2017-08-28 | 10.046 | 61,508 | -6,798 | 0.00% | 617,920 |
| 2017-08-09 | 2017-08-07 | 10.311 | 68,306 | +39 | 0.00% | 704,298 |
| 2017-07-25 | 2017-07-21 | 11.311 | 68,267 | +6,799 | 0.00% | 772,177 |
| 2017-07-21 | 2017-07-19 | 11.944 | 61,468 | +242 | 0.00% | 734,150 |
| 2017-06-27 | 2017-06-23 | 12.305 | 61,226 | +2,532 | 0.00% | 753,403 |
| 2017-06-19 | 2017-06-15 | 12.413 | 58,694 | -3,259 | 0.00% | 728,550 |
| 2017-06-13 | 2017-06-09 | 11.937 | 61,953 | +3,259 | 0.00% | 739,536 |
| 2017-05-26 | 2017-05-24 | 11.354 | 58,694 | -311 | 0.00% | 666,412 |
| 2017-05-25 | 2017-05-23 | 11.369 | 59,005 | +259 | 0.00% | 670,848 |
| 2017-05-12 | 2017-05-10 | 11.124 | 58,746 | -326 | 0.00% | 653,482 |
| 2017-05-11 | 2017-05-09 | 11.477 | 59,072 | +289 | 0.00% | 677,955 |
| 2017-04-24 | 2017-04-20 | 11.860 | 58,783 | -6,517 | 0.00% | 697,186 |
| 2017-04-21 | 2017-04-19 | 11.952 | 65,300 | +6,517 | 0.00% | 780,491 |
| 2017-04-05 | 2017-03-31 | 13.548 | 58,783 | -326 | 0.00% | 796,397 |
| 2017-04-03 | 2017-03-30 | 13.502 | 59,109 | +160 | 0.00% | 798,093 |
| 2017-03-21 | 2017-03-17 | 12.766 | 58,949 | -3,259 | 0.00% | 752,518 |
| 2017-03-15 | 2017-03-13 | 13.349 | 62,208 | +19,553 | 0.00% | 830,391 |
| 2017-02-23 | 2017-02-21 | 13.824 | 42,655 | +9,906 | 0.00% | 589,674 |
| 2017-02-21 | 2017-02-17 | 13.717 | 32,749 | -6,517 | 0.00% | 449,214 |
| 2017-02-17 | 2017-02-15 | 13.993 | 39,266 | -326 | 0.00% | 549,451 |
| 2017-02-16 | 2017-02-14 | 13.533 | 39,592 | +221 | 0.00% | 535,788 |
| 2017-02-15 | 2017-02-13 | 13.594 | 39,371 | -9,450 | 0.00% | 535,214 |
| 2017-02-13 | 2017-02-09 | 12.996 | 48,821 | -6,844 | 0.00% | 634,465 |
| 2017-02-08 | 2017-02-06 | 12.459 | 55,665 | -6,517 | 0.00% | 693,515 |
| 2017-01-18 | 2017-01-16 | 10.341 | 62,182 | +6,517 | 0.00% | 643,046 |
| 2016-12-16 | 2016-12-14 | 10.357 | 55,665 | +19,553 | 0.00% | 576,505 |
| 2016-12-08 | 2016-12-06 | 11.047 | 36,112 | -6,518 | 0.00% | 398,934 |
| 2016-12-05 | 2016-12-01 | 11.078 | 42,630 | +13,035 | 0.00% | 472,248 |
| 2016-11-18 | 2016-11-16 | 10.725 | 29,595 | +6,518 | 0.00% | 317,404 |
| 2016-11-15 | 2016-11-11 | 11.047 | 23,077 | +13,035 | 0.00% | 254,935 |
| 2016-11-11 | 2016-11-09 | 11.461 | 10,042 | +6,517 | 0.00% | 115,095 |
| 2016-10-26 | 2016-10-24 | 13.303 | 3,525 | -6,517 | 0.00% | 46,892 |
| 2016-10-17 | 2016-10-13 | 11.830 | 10,042 | +3,259 | 0.00% | 118,793 |
| 2016-09-30 | 2016-09-28 | 13.026 | 6,783 | -6,518 | 0.00% | 88,358 |
| 2016-09-29 | 2016-09-27 | 12.704 | 13,301 | -6,517 | 0.00% | 168,979 |
| 2016-09-21 | 2016-09-19 | 12.674 | 19,818 | -6,518 | 0.00% | 251,164 |
| 2016-09-20 | 2016-09-15 | 13.333 | 26,336 | -32,588 | 0.00% | 351,145 |
| 2016-09-02 | 2016-08-31 | 12.121 | 58,924 | -6,517 | 0.00% | 714,228 |
| 2016-08-30 | 2016-08-26 | 11.845 | 65,441 | -6,518 | 0.00% | 775,148 |
| 2016-08-29 | 2016-08-25 | 11.277 | 71,959 | +77 | 0.01% | 811,502 |
| 2016-07-22 | 2016-07-20 | 10.357 | 71,882 | -3,259 | 0.01% | 744,460 |
| 2016-07-20 | 2016-07-18 | 9.451 | 75,141 | +3,259 | 0.01% | 710,191 |
| 2016-07-19 | 2016-07-15 | 9.267 | 71,882 | -326 | 0.01% | 666,154 |
| 2016-07-18 | 2016-07-14 | 9.129 | 72,208 | +326 | 0.01% | 659,204 |
| 2016-06-08 | 2016-06-06 | 8.285 | 71,882 | +7,495 | 0.01% | 595,568 |
| 2016-06-02 | 2016-05-31 | 8.347 | 64,387 | +5,540 | 0.00% | 537,421 |
| 2016-06-01 | 2016-05-30 | 8.209 | 58,847 | +6,518 | 0.00% | 483,054 |
| 2016-05-24 | 2016-05-20 | 9.005 | 52,329 | +3,378 | 0.00% | 471,214 |
| 2016-03-11 | 2016-03-09 | 9.792 | 48,951 | +6,097 | 0.00% | 479,336 |
| 2016-03-10 | 2016-03-08 | 9.874 | 42,854 | +6,097 | 0.00% | 423,147 |
| 2016-03-04 | 2016-03-02 | 9.497 | 36,757 | +6,097 | 0.00% | 349,078 |
| 2016-02-12 | 2016-02-05 | 7.824 | 30,660 | +6,096 | 0.00% | 239,880 |
| 2016-02-11 | 2016-02-04 | 8.250 | 24,564 | +6,097 | 0.00% | 202,661 |
| 2016-02-05 | 2016-02-03 | 8.201 | 18,467 | +6,097 | 0.00% | 151,450 |
| 2016-02-04 | 2016-02-02 | 8.611 | 12,370 | +6,096 | 0.00% | 106,520 |
| 2015-11-23 | 2015-11-19 | 12.285 | 6,274 | +3,049 | 0.00% | 77,078 |
| 2015-10-06 | 2015-10-02 | 12.384 | 3,225 | -3,049 | 0.00% | 39,937 |
| 2015-08-04 | 2015-07-31 | 11.219 | 6,274 | +116 | 0.00% | 70,389 |
| 2015-07-02 | 2015-06-29 | 16.022 | 6,158 | +251 | 0.00% | 98,665 |
| 2015-04-30 | 2015-04-28 | 19.151 | 5,907 | +5,849 | 0.00% | 113,127 |
| 2015-04-14 | 2015-04-10 | 16.928 | 58 | -11,404 | 0.00% | 982 |
| 2015-03-24 | 2015-03-20 | 15.099 | 11,462 | +58 | 0.00% | 173,062 |
| 2014-12-23 | 2014-12-19 | 15.133 | 11,404 | 0.00% | 172,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy