History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-10-13 | 2025-10-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-06 | 2025-10-02 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-10-03 | 2025-09-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-26 | 2025-09-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-25 | 2025-09-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-24 | 2025-09-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-18 | 2025-09-16 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-17 | 2025-09-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-12 | 2025-09-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-11 | 2025-09-09 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-10 | 2025-09-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-08 | 2025-09-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-05 | 2025-09-03 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-04 | 2025-09-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-05 | 2025-08-01 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-04 | 2025-07-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-31 | 2025-07-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-28 | 2025-07-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-24 | 2025-07-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-23 | 2025-07-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-10 | 2025-07-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-09 | 2025-07-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-04 | 2025-07-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-03 | 2025-06-30 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-27 | 2025-06-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-17 | 2025-06-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-16 | 2025-06-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-09 | 2025-06-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-05-26 | 2025-05-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-23 | 2025-05-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-13 | 2025-05-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-05-02 | 2025-04-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-30 | 2025-04-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-29 | 2025-04-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-28 | 2025-04-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-25 | 2025-04-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-23 | 2025-04-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-16 | 2025-04-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-15 | 2025-04-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-11 | 2025-04-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-10 | 2025-04-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-28 | 2025-03-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-03-27 | 2025-03-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-18 | 2025-03-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-14 | 2025-03-12 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-13 | 2025-03-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-12 | 2025-03-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-03-11 | 2025-03-07 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-10 | 2025-03-06 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-07 | 2025-03-05 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-03-06 | 2025-03-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-03-04 | 2025-02-28 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-03 | 2025-02-27 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-02-28 | 2025-02-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-26 | 2025-02-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-25 | 2025-02-21 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-24 | 2025-02-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-19 | 2025-02-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-18 | 2025-02-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-17 | 2025-02-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-14 | 2025-02-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-13 | 2025-02-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-02-12 | 2025-02-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-02-11 | 2025-02-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-10 | 2025-02-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-07 | 2025-02-05 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-02-06 | 2025-02-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-05 | 2025-02-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-03 | 2025-01-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-23 | 2025-01-21 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-22 | 2025-01-20 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-01-13 | 2025-01-09 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-07 | 2025-01-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-06 | 2025-01-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-27 | 2024-12-20 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-20 | 2024-12-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-19 | 2024-12-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-17 | 2024-12-13 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-16 | 2024-12-12 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-13 | 2024-12-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-12 | 2024-12-10 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-11 | 2024-12-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-10 | 2024-12-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-05 | 2024-12-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-29 | 2024-11-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-28 | 2024-11-26 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-11-26 | 2024-11-22 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-25 | 2024-11-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-11-22 | 2024-11-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-18 | 2024-11-14 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-12 | 2024-11-08 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-11 | 2024-11-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-11-07 | 2024-11-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-11-05 | 2024-11-01 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-11-04 | 2024-10-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-11-01 | 2024-10-30 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-10-31 | 2024-10-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-10-30 | 2024-10-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-10-28 | 2024-10-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-24 | 2024-10-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-10-23 | 2024-10-21 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-10-21 | 2024-10-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-10-16 | 2024-10-14 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-10-15 | 2024-10-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-10-14 | 2024-10-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-10-10 | 2024-10-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-10-09 | 2024-10-07 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-10-08 | 2024-10-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-07 | 2024-10-03 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-04 | 2024-10-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-10-03 | 2024-09-30 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-30 | 2024-09-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-09-27 | 2024-09-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-09-26 | 2024-09-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-09-25 | 2024-09-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-09-23 | 2024-09-19 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-09-20 | 2024-09-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-09-19 | 2024-09-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-16 | 2024-09-12 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-09-13 | 2024-09-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-09-10 | 2024-09-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-09-09 | 2024-09-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-09-04 | 2024-09-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-09-03 | 2024-08-30 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-09-02 | 2024-08-29 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-08-30 | 2024-08-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-08-28 | 2024-08-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-08-27 | 2024-08-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-08-26 | 2024-08-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-08-23 | 2024-08-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-22 | 2024-08-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-08-20 | 2024-08-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-08-19 | 2024-08-15 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-08-16 | 2024-08-14 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-15 | 2024-08-13 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-08-13 | 2024-08-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-12 | 2024-08-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-09 | 2024-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-08 | 2024-08-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-07 | 2024-08-05 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-06 | 2024-08-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-08-02 | 2024-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-08-01 | 2024-07-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-31 | 2024-07-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-07-29 | 2024-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-26 | 2024-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-25 | 2024-07-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-07-24 | 2024-07-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-07-23 | 2024-07-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-07-22 | 2024-07-18 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-07-18 | 2024-07-16 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-07-17 | 2024-07-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-07-16 | 2024-07-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-15 | 2024-07-11 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-11 | 2024-07-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-07-09 | 2024-07-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-07-08 | 2024-07-04 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-07-05 | 2024-07-03 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-07-04 | 2024-07-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-03 | 2024-06-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-06-28 | 2024-06-26 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-06-27 | 2024-06-25 | 2.293 | 10,000 | +0 | 0.00% | 22,928 |
| 2024-06-26 | 2024-06-24 | 2.250 | 10,000 | +666 | 0.00% | 22,499 |
| 2024-06-25 | 2024-06-21 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-06-24 | 2024-06-20 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2024-06-21 | 2024-06-19 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2024-06-20 | 2024-06-18 | 2.282 | 9,334 | +0 | 0.00% | 21,301 |
| 2024-06-19 | 2024-06-17 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2024-06-18 | 2024-06-14 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-06-17 | 2024-06-13 | 2.303 | 9,334 | +0 | 0.00% | 21,501 |
| 2024-06-14 | 2024-06-12 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-06-13 | 2024-06-11 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-06-12 | 2024-06-07 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2024-06-11 | 2024-06-06 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2024-06-07 | 2024-06-05 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2024-06-06 | 2024-06-04 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2024-06-05 | 2024-06-03 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2024-06-04 | 2024-05-31 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2024-06-03 | 2024-05-30 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2024-05-31 | 2024-05-29 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2024-05-30 | 2024-05-28 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2024-05-29 | 2024-05-27 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2024-05-28 | 2024-05-24 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2024-05-27 | 2024-05-23 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2024-05-24 | 2024-05-22 | 2.496 | 9,334 | +0 | 0.00% | 23,301 |
| 2024-05-23 | 2024-05-21 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2024-05-22 | 2024-05-20 | 2.518 | 9,334 | +0 | 0.00% | 23,501 |
| 2024-05-21 | 2024-05-17 | 2.518 | 9,334 | +0 | 0.00% | 23,501 |
| 2024-05-20 | 2024-05-16 | 2.475 | 9,334 | +0 | 0.00% | 23,101 |
| 2024-05-17 | 2024-05-14 | 2.475 | 9,334 | +0 | 0.00% | 23,101 |
| 2024-05-16 | 2024-05-13 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2024-05-14 | 2024-05-10 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2024-05-13 | 2024-05-09 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2024-05-10 | 2024-05-08 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2024-05-09 | 2024-05-07 | 2.411 | 9,334 | +0 | 0.00% | 22,501 |
| 2024-05-08 | 2024-05-06 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2024-05-07 | 2024-05-03 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2024-05-06 | 2024-05-02 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2024-05-03 | 2024-04-30 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2024-05-02 | 2024-04-29 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2024-04-30 | 2024-04-26 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2024-04-29 | 2024-04-25 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2024-04-26 | 2024-04-24 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2024-04-25 | 2024-04-23 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2024-04-24 | 2024-04-22 | 2.282 | 9,334 | +0 | 0.00% | 21,301 |
| 2024-04-23 | 2024-04-19 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-04-22 | 2024-04-18 | 2.303 | 9,334 | +0 | 0.00% | 21,501 |
| 2024-04-19 | 2024-04-17 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2024-04-18 | 2024-04-16 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2024-04-17 | 2024-04-15 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2024-04-16 | 2024-04-12 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2024-04-15 | 2024-04-11 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2024-04-12 | 2024-04-10 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2024-04-11 | 2024-04-09 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2024-04-10 | 2024-04-08 | 2.411 | 9,334 | +0 | 0.00% | 22,501 |
| 2024-04-09 | 2024-04-05 | 2.336 | 9,334 | +0 | 0.00% | 21,801 |
| 2024-04-08 | 2024-04-03 | 2.368 | 9,334 | +0 | 0.00% | 22,101 |
| 2024-04-05 | 2024-04-02 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2024-04-03 | 2024-03-28 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-04-02 | 2024-03-27 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-03-28 | 2024-03-26 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2024-03-27 | 2024-03-25 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2024-03-26 | 2024-03-22 | 2.903 | 9,334 | +0 | 0.00% | 27,101 |
| 2024-03-25 | 2024-03-21 | 2.914 | 9,334 | +0 | 0.00% | 27,201 |
| 2024-03-22 | 2024-03-20 | 2.753 | 9,334 | +0 | 0.00% | 25,701 |
| 2024-03-21 | 2024-03-19 | 2.861 | 9,334 | +0 | 0.00% | 26,701 |
| 2024-03-20 | 2024-03-18 | 2.914 | 9,334 | +0 | 0.00% | 27,201 |
| 2024-03-19 | 2024-03-15 | 2.839 | 9,334 | +0 | 0.00% | 26,501 |
| 2024-03-18 | 2024-03-14 | 2.657 | 9,334 | +0 | 0.00% | 24,801 |
| 2024-03-15 | 2024-03-13 | 2.646 | 9,334 | +0 | 0.00% | 24,701 |
| 2024-03-14 | 2024-03-12 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2024-03-13 | 2024-03-11 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2024-03-12 | 2024-03-08 | 2.561 | 9,334 | +0 | 0.00% | 23,901 |
| 2024-03-11 | 2024-03-07 | 2.528 | 9,334 | +0 | 0.00% | 23,601 |
| 2024-03-08 | 2024-03-06 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2024-03-07 | 2024-03-05 | 2.496 | 9,334 | +0 | 0.00% | 23,301 |
| 2024-03-06 | 2024-03-04 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2024-03-05 | 2024-03-01 | 2.561 | 9,334 | +0 | 0.00% | 23,901 |
| 2024-03-04 | 2024-02-29 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2024-03-01 | 2024-02-28 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2024-02-29 | 2024-02-27 | 2.518 | 9,334 | +0 | 0.00% | 23,501 |
| 2024-02-28 | 2024-02-26 | 2.496 | 9,334 | +0 | 0.00% | 23,301 |
| 2024-02-27 | 2024-02-23 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2024-02-26 | 2024-02-22 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2024-02-23 | 2024-02-21 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2024-02-22 | 2024-02-20 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2024-02-21 | 2024-02-19 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-02-20 | 2024-02-16 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2024-02-19 | 2024-02-15 | 2.196 | 9,334 | +0 | 0.00% | 20,501 |
| 2024-02-16 | 2024-02-14 | 2.239 | 9,334 | +0 | 0.00% | 20,901 |
| 2024-02-15 | 2024-02-09 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-02-14 | 2024-02-07 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2024-02-08 | 2024-02-06 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2024-02-07 | 2024-02-05 | 2.207 | 9,334 | +0 | 0.00% | 20,601 |
| 2024-02-06 | 2024-02-02 | 2.228 | 9,334 | +0 | 0.00% | 20,801 |
| 2024-02-05 | 2024-02-01 | 2.218 | 9,334 | +0 | 0.00% | 20,701 |
| 2024-02-02 | 2024-01-31 | 2.228 | 9,334 | +0 | 0.00% | 20,801 |
| 2024-02-01 | 2024-01-30 | 2.218 | 9,334 | +0 | 0.00% | 20,701 |
| 2024-01-31 | 2024-01-29 | 2.250 | 9,334 | +0 | 0.00% | 21,001 |
| 2024-01-30 | 2024-01-26 | 2.239 | 9,334 | +0 | 0.00% | 20,901 |
| 2024-01-29 | 2024-01-25 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2024-01-26 | 2024-01-24 | 2.250 | 9,334 | +0 | 0.00% | 21,001 |
| 2024-01-25 | 2024-01-23 | 2.196 | 9,334 | +0 | 0.00% | 20,501 |
| 2024-01-24 | 2024-01-22 | 2.111 | 9,334 | +0 | 0.00% | 19,701 |
| 2024-01-23 | 2024-01-19 | 2.186 | 9,334 | +0 | 0.00% | 20,401 |
| 2024-01-22 | 2024-01-18 | 2.207 | 9,334 | +0 | 0.00% | 20,601 |
| 2024-01-19 | 2024-01-17 | 2.196 | 9,334 | +0 | 0.00% | 20,501 |
| 2024-01-18 | 2024-01-16 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2024-01-17 | 2024-01-15 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2024-01-16 | 2024-01-12 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2024-01-15 | 2024-01-11 | 2.282 | 9,334 | +0 | 0.00% | 21,301 |
| 2024-01-12 | 2024-01-10 | 2.228 | 9,334 | +0 | 0.00% | 20,801 |
| 2024-01-11 | 2024-01-09 | 2.250 | 9,334 | +0 | 0.00% | 21,001 |
| 2024-01-10 | 2024-01-08 | 2.218 | 9,334 | +0 | 0.00% | 20,701 |
| 2024-01-09 | 2024-01-05 | 2.261 | 9,334 | +0 | 0.00% | 21,101 |
| 2024-01-08 | 2024-01-04 | 2.282 | 9,334 | +0 | 0.00% | 21,301 |
| 2024-01-05 | 2024-01-03 | 2.336 | 9,334 | +0 | 0.00% | 21,801 |
| 2024-01-04 | 2024-01-02 | 2.411 | 9,334 | +0 | 0.00% | 22,501 |
| 2024-01-03 | 2023-12-29 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2024-01-02 | 2023-12-28 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-12-29 | 2023-12-27 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2023-12-28 | 2023-12-22 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2023-12-27 | 2023-12-21 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2023-12-22 | 2023-12-20 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2023-12-21 | 2023-12-19 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2023-12-20 | 2023-12-18 | 2.368 | 9,334 | +0 | 0.00% | 22,101 |
| 2023-12-19 | 2023-12-15 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2023-12-18 | 2023-12-14 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-12-15 | 2023-12-13 | 2.368 | 9,334 | +0 | 0.00% | 22,101 |
| 2023-12-14 | 2023-12-12 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2023-12-13 | 2023-12-11 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2023-12-12 | 2023-12-08 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-12-11 | 2023-12-07 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-12-08 | 2023-12-06 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2023-12-07 | 2023-12-05 | 2.411 | 9,334 | +0 | 0.00% | 22,501 |
| 2023-12-06 | 2023-12-04 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2023-12-05 | 2023-12-01 | 2.518 | 9,334 | +0 | 0.00% | 23,501 |
| 2023-12-04 | 2023-11-30 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2023-12-01 | 2023-11-29 | 2.582 | 9,334 | +0 | 0.00% | 24,101 |
| 2023-11-30 | 2023-11-28 | 2.678 | 9,334 | +0 | 0.00% | 25,001 |
| 2023-11-29 | 2023-11-27 | 2.582 | 9,334 | +0 | 0.00% | 24,101 |
| 2023-11-28 | 2023-11-24 | 2.561 | 9,334 | +0 | 0.00% | 23,901 |
| 2023-11-27 | 2023-11-23 | 2.614 | 9,334 | +0 | 0.00% | 24,401 |
| 2023-11-24 | 2023-11-22 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2023-11-23 | 2023-11-21 | 2.528 | 9,334 | +0 | 0.00% | 23,601 |
| 2023-11-22 | 2023-11-20 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2023-11-21 | 2023-11-17 | 2.561 | 9,334 | +0 | 0.00% | 23,901 |
| 2023-11-20 | 2023-11-16 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2023-11-17 | 2023-11-15 | 2.550 | 9,334 | +0 | 0.00% | 23,801 |
| 2023-11-16 | 2023-11-14 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2023-11-15 | 2023-11-13 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2023-11-14 | 2023-11-10 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2023-11-13 | 2023-11-09 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2023-11-10 | 2023-11-08 | 2.453 | 9,334 | +0 | 0.00% | 22,901 |
| 2023-11-09 | 2023-11-07 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2023-11-08 | 2023-11-06 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2023-11-07 | 2023-11-03 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-11-06 | 2023-11-02 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2023-11-03 | 2023-11-01 | 2.336 | 9,334 | +0 | 0.00% | 21,801 |
| 2023-11-02 | 2023-10-31 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2023-11-01 | 2023-10-30 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2023-10-31 | 2023-10-27 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2023-10-30 | 2023-10-26 | 2.443 | 9,334 | +0 | 0.00% | 22,801 |
| 2023-10-27 | 2023-10-25 | 2.421 | 9,334 | +0 | 0.00% | 22,601 |
| 2023-10-26 | 2023-10-24 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2023-10-25 | 2023-10-20 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2023-10-24 | 2023-10-19 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2023-10-20 | 2023-10-18 | 2.486 | 9,334 | +0 | 0.00% | 23,201 |
| 2023-10-19 | 2023-10-17 | 2.550 | 9,334 | +0 | 0.00% | 23,801 |
| 2023-10-18 | 2023-10-16 | 2.571 | 9,334 | +0 | 0.00% | 24,001 |
| 2023-10-17 | 2023-10-13 | 2.614 | 9,334 | +0 | 0.00% | 24,401 |
| 2023-10-16 | 2023-10-12 | 2.636 | 9,334 | +0 | 0.00% | 24,601 |
| 2023-10-13 | 2023-10-11 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2023-10-12 | 2023-10-10 | 2.475 | 9,334 | +0 | 0.00% | 23,101 |
| 2023-10-11 | 2023-10-09 | 2.475 | 9,334 | +0 | 0.00% | 23,101 |
| 2023-10-10 | 2023-10-06 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-10-09 | 2023-10-05 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-10-06 | 2023-10-04 | 2.389 | 9,334 | +0 | 0.00% | 22,301 |
| 2023-10-05 | 2023-10-03 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2023-10-04 | 2023-09-29 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2023-10-03 | 2023-09-28 | 2.550 | 9,334 | +0 | 0.00% | 23,801 |
| 2023-09-29 | 2023-09-27 | 2.518 | 9,334 | +0 | 0.00% | 23,501 |
| 2023-09-28 | 2023-09-26 | 2.571 | 9,334 | +0 | 0.00% | 24,001 |
| 2023-09-27 | 2023-09-25 | 2.582 | 9,334 | +0 | 0.00% | 24,101 |
| 2023-09-26 | 2023-09-22 | 2.571 | 9,334 | +0 | 0.00% | 24,001 |
| 2023-09-25 | 2023-09-21 | 2.475 | 9,334 | +0 | 0.00% | 23,101 |
| 2023-09-22 | 2023-09-20 | 2.539 | 9,334 | +0 | 0.00% | 23,701 |
| 2023-09-21 | 2023-09-19 | 2.507 | 9,334 | +0 | 0.00% | 23,401 |
| 2023-09-20 | 2023-09-18 | 2.528 | 9,334 | +0 | 0.00% | 23,601 |
| 2023-09-19 | 2023-09-15 | 2.464 | 9,334 | +0 | 0.00% | 23,001 |
| 2023-09-18 | 2023-09-14 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2023-09-15 | 2023-09-13 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2023-09-14 | 2023-09-12 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2023-09-13 | 2023-09-11 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-09-12 | 2023-09-07 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2023-09-11 | 2023-09-06 | 2.378 | 9,334 | +0 | 0.00% | 22,201 |
| 2023-09-07 | 2023-09-05 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2023-09-06 | 2023-09-04 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-09-05 | 2023-08-31 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2023-09-04 | 2023-08-30 | 2.293 | 9,334 | +0 | 0.00% | 21,401 |
| 2023-08-31 | 2023-08-29 | 2.357 | 9,334 | +0 | 0.00% | 22,001 |
| 2023-08-30 | 2023-08-28 | 2.014 | 9,334 | +0 | 0.00% | 18,801 |
| 2023-08-29 | 2023-08-25 | 2.004 | 9,334 | +0 | 0.00% | 18,701 |
| 2023-08-28 | 2023-08-24 | 2.004 | 9,334 | +0 | 0.00% | 18,701 |
| 2023-08-25 | 2023-08-23 | 1.971 | 9,334 | +0 | 0.00% | 18,401 |
| 2023-08-24 | 2023-08-22 | 2.036 | 9,334 | +0 | 0.00% | 19,001 |
| 2023-08-23 | 2023-08-21 | 2.025 | 9,334 | +0 | 0.00% | 18,901 |
| 2023-08-22 | 2023-08-18 | 2.100 | 9,334 | +0 | 0.00% | 19,601 |
| 2023-08-21 | 2023-08-17 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-08-18 | 2023-08-16 | 2.153 | 9,334 | +0 | 0.00% | 20,101 |
| 2023-08-17 | 2023-08-15 | 2.153 | 9,334 | +0 | 0.00% | 20,101 |
| 2023-08-16 | 2023-08-14 | 2.196 | 9,334 | +0 | 0.00% | 20,501 |
| 2023-08-15 | 2023-08-11 | 2.250 | 9,334 | +0 | 0.00% | 21,001 |
| 2023-08-14 | 2023-08-10 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2023-08-11 | 2023-08-09 | 2.303 | 9,334 | +0 | 0.00% | 21,501 |
| 2023-08-10 | 2023-08-08 | 2.282 | 9,334 | +0 | 0.00% | 21,301 |
| 2023-08-09 | 2023-08-07 | 2.303 | 9,334 | +0 | 0.00% | 21,501 |
| 2023-08-08 | 2023-08-04 | 2.346 | 9,334 | +0 | 0.00% | 21,901 |
| 2023-08-07 | 2023-08-03 | 2.432 | 9,334 | +0 | 0.00% | 22,701 |
| 2023-08-04 | 2023-08-02 | 2.400 | 9,334 | +0 | 0.00% | 22,401 |
| 2023-08-03 | 2023-08-01 | 2.325 | 9,334 | +0 | 0.00% | 21,701 |
| 2023-08-02 | 2023-07-31 | 2.314 | 9,334 | +0 | 0.00% | 21,601 |
| 2023-08-01 | 2023-07-28 | 2.271 | 9,334 | +0 | 0.00% | 21,201 |
| 2023-07-31 | 2023-07-27 | 2.228 | 9,334 | +0 | 0.00% | 20,801 |
| 2023-07-28 | 2023-07-26 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-07-27 | 2023-07-25 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-07-26 | 2023-07-24 | 2.089 | 9,334 | +0 | 0.00% | 19,501 |
| 2023-07-25 | 2023-07-21 | 2.121 | 9,334 | +0 | 0.00% | 19,801 |
| 2023-07-24 | 2023-07-20 | 2.089 | 9,334 | +0 | 0.00% | 19,501 |
| 2023-07-21 | 2023-07-19 | 2.121 | 9,334 | +0 | 0.00% | 19,801 |
| 2023-07-20 | 2023-07-18 | 2.132 | 9,334 | +0 | 0.00% | 19,901 |
| 2023-07-19 | 2023-07-14 | 2.132 | 9,334 | +0 | 0.00% | 19,901 |
| 2023-07-18 | 2023-07-13 | 2.143 | 9,334 | +0 | 0.00% | 20,001 |
| 2023-07-14 | 2023-07-12 | 2.143 | 9,334 | +0 | 0.00% | 20,001 |
| 2023-07-13 | 2023-07-11 | 2.153 | 9,334 | +0 | 0.00% | 20,101 |
| 2023-07-12 | 2023-07-10 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-07-11 | 2023-07-07 | 2.143 | 9,334 | +0 | 0.00% | 20,001 |
| 2023-07-10 | 2023-07-06 | 2.132 | 9,334 | +0 | 0.00% | 19,901 |
| 2023-07-07 | 2023-07-05 | 2.153 | 9,334 | +0 | 0.00% | 20,101 |
| 2023-07-06 | 2023-07-04 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-07-05 | 2023-07-03 | 2.164 | 9,334 | +0 | 0.00% | 20,201 |
| 2023-07-04 | 2023-06-30 | 2.036 | 9,334 | +0 | 0.00% | 19,001 |
| 2023-07-03 | 2023-06-29 | 2.046 | 9,334 | +0 | 0.00% | 19,101 |
| 2023-06-30 | 2023-06-28 | 2.014 | 9,334 | +0 | 0.00% | 18,801 |
| 2023-06-29 | 2023-06-27 | 2.394 | 9,334 | +0 | 0.00% | 22,348 |
| 2023-06-28 | 2023-06-26 | 2.359 | 9,334 | +856 | 0.00% | 22,018 |
| 2023-06-27 | 2023-06-23 | 2.371 | 8,478 | +0 | 0.00% | 20,099 |
| 2023-06-26 | 2023-06-21 | 2.430 | 8,478 | +0 | 0.00% | 20,599 |
| 2023-06-23 | 2023-06-20 | 2.430 | 8,478 | +0 | 0.00% | 20,599 |
| 2023-06-21 | 2023-06-19 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2023-06-20 | 2023-06-16 | 2.489 | 8,478 | +0 | 0.00% | 21,099 |
| 2023-06-19 | 2023-06-15 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2023-06-16 | 2023-06-14 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-06-15 | 2023-06-13 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2023-06-14 | 2023-06-12 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-06-13 | 2023-06-09 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-06-12 | 2023-06-08 | 2.453 | 8,478 | +0 | 0.00% | 20,799 |
| 2023-06-09 | 2023-06-07 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-06-08 | 2023-06-06 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2023-06-07 | 2023-06-05 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-06-06 | 2023-06-02 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2023-06-05 | 2023-06-01 | 2.371 | 8,478 | +0 | 0.00% | 20,099 |
| 2023-06-02 | 2023-05-31 | 2.383 | 8,478 | +0 | 0.00% | 20,199 |
| 2023-06-01 | 2023-05-30 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2023-05-31 | 2023-05-29 | 2.383 | 8,478 | +0 | 0.00% | 20,199 |
| 2023-05-30 | 2023-05-25 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2023-05-29 | 2023-05-24 | 2.489 | 8,478 | +0 | 0.00% | 21,099 |
| 2023-05-25 | 2023-05-23 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2023-05-24 | 2023-05-22 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2023-05-23 | 2023-05-19 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2023-05-22 | 2023-05-18 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-05-19 | 2023-05-17 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-05-18 | 2023-05-16 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2023-05-17 | 2023-05-15 | 2.666 | 8,478 | +0 | 0.00% | 22,599 |
| 2023-05-16 | 2023-05-12 | 2.689 | 8,478 | +0 | 0.00% | 22,799 |
| 2023-05-15 | 2023-05-11 | 2.760 | 8,478 | +0 | 0.00% | 23,399 |
| 2023-05-12 | 2023-05-10 | 2.736 | 8,478 | +0 | 0.00% | 23,199 |
| 2023-05-11 | 2023-05-09 | 2.677 | 8,478 | +0 | 0.00% | 22,699 |
| 2023-05-10 | 2023-05-08 | 2.736 | 8,478 | +0 | 0.00% | 23,199 |
| 2023-05-09 | 2023-05-05 | 2.713 | 8,478 | +0 | 0.00% | 22,999 |
| 2023-05-08 | 2023-05-04 | 2.666 | 8,478 | +0 | 0.00% | 22,599 |
| 2023-05-05 | 2023-05-03 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2023-05-04 | 2023-05-02 | 2.654 | 8,478 | +0 | 0.00% | 22,499 |
| 2023-05-03 | 2023-04-28 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-05-02 | 2023-04-27 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-28 | 2023-04-26 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2023-04-27 | 2023-04-25 | 2.559 | 8,478 | +0 | 0.00% | 21,699 |
| 2023-04-26 | 2023-04-24 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2023-04-25 | 2023-04-21 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-24 | 2023-04-20 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2023-04-21 | 2023-04-19 | 2.618 | 8,478 | +0 | 0.00% | 22,199 |
| 2023-04-20 | 2023-04-18 | 2.654 | 8,478 | +0 | 0.00% | 22,499 |
| 2023-04-19 | 2023-04-17 | 2.654 | 8,478 | +0 | 0.00% | 22,499 |
| 2023-04-18 | 2023-04-14 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-17 | 2023-04-13 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-04-14 | 2023-04-12 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-13 | 2023-04-11 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-12 | 2023-04-06 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2023-04-11 | 2023-04-04 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-04-06 | 2023-04-03 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-04-04 | 2023-03-31 | 2.571 | 8,478 | +0 | 0.00% | 21,799 |
| 2023-04-03 | 2023-03-30 | 2.571 | 8,478 | +0 | 0.00% | 21,799 |
| 2023-03-31 | 2023-03-29 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2023-03-30 | 2023-03-28 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2023-03-29 | 2023-03-27 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-03-28 | 2023-03-24 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2023-03-27 | 2023-03-23 | 2.559 | 8,478 | +0 | 0.00% | 21,699 |
| 2023-03-24 | 2023-03-22 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2023-03-23 | 2023-03-21 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-03-22 | 2023-03-20 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2023-03-21 | 2023-03-17 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2023-03-20 | 2023-03-16 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2023-03-17 | 2023-03-15 | 2.453 | 8,478 | +0 | 0.00% | 20,799 |
| 2023-03-16 | 2023-03-14 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2023-03-15 | 2023-03-13 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2023-03-14 | 2023-03-10 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2023-03-13 | 2023-03-09 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2023-03-10 | 2023-03-08 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2023-03-09 | 2023-03-07 | 2.689 | 8,478 | +0 | 0.00% | 22,799 |
| 2023-03-08 | 2023-03-06 | 2.689 | 8,478 | +0 | 0.00% | 22,799 |
| 2023-03-07 | 2023-03-03 | 2.713 | 8,478 | +0 | 0.00% | 22,999 |
| 2023-03-06 | 2023-03-02 | 2.677 | 8,478 | +0 | 0.00% | 22,699 |
| 2023-03-03 | 2023-03-01 | 2.630 | 8,478 | +0 | 0.00% | 22,299 |
| 2023-03-02 | 2023-02-28 | 2.512 | 8,478 | +0 | 0.00% | 21,299 |
| 2023-03-01 | 2023-02-27 | 2.559 | 8,478 | +0 | 0.00% | 21,699 |
| 2023-02-28 | 2023-02-24 | 2.618 | 8,478 | +0 | 0.00% | 22,199 |
| 2023-02-27 | 2023-02-23 | 2.666 | 8,478 | +0 | 0.00% | 22,599 |
| 2023-02-24 | 2023-02-22 | 2.725 | 8,478 | +0 | 0.00% | 23,099 |
| 2023-02-23 | 2023-02-21 | 2.748 | 8,478 | +0 | 0.00% | 23,299 |
| 2023-02-22 | 2023-02-20 | 2.748 | 8,478 | +0 | 0.00% | 23,299 |
| 2023-02-21 | 2023-02-17 | 2.701 | 8,478 | +0 | 0.00% | 22,899 |
| 2023-02-20 | 2023-02-16 | 2.713 | 8,478 | +0 | 0.00% | 22,999 |
| 2023-02-17 | 2023-02-15 | 2.736 | 8,478 | +0 | 0.00% | 23,199 |
| 2023-02-16 | 2023-02-14 | 2.795 | 8,478 | +0 | 0.00% | 23,699 |
| 2023-02-15 | 2023-02-13 | 2.784 | 8,478 | +0 | 0.00% | 23,599 |
| 2023-02-14 | 2023-02-10 | 2.795 | 8,478 | +0 | 0.00% | 23,699 |
| 2023-02-13 | 2023-02-09 | 2.772 | 8,478 | +0 | 0.00% | 23,499 |
| 2023-02-10 | 2023-02-08 | 2.713 | 8,478 | +0 | 0.00% | 22,999 |
| 2023-02-09 | 2023-02-07 | 2.736 | 8,478 | +0 | 0.00% | 23,199 |
| 2023-02-08 | 2023-02-06 | 2.772 | 8,478 | +0 | 0.00% | 23,499 |
| 2023-02-07 | 2023-02-03 | 2.854 | 8,478 | +0 | 0.00% | 24,199 |
| 2023-02-06 | 2023-02-02 | 2.890 | 8,478 | +0 | 0.00% | 24,499 |
| 2023-02-03 | 2023-02-01 | 2.913 | 8,478 | +0 | 0.00% | 24,699 |
| 2023-02-02 | 2023-01-31 | 2.831 | 8,478 | +0 | 0.00% | 23,999 |
| 2023-02-01 | 2023-01-30 | 2.819 | 8,478 | +0 | 0.00% | 23,899 |
| 2023-01-31 | 2023-01-27 | 2.890 | 8,478 | +0 | 0.00% | 24,499 |
| 2023-01-30 | 2023-01-26 | 2.866 | 8,478 | +0 | 0.00% | 24,299 |
| 2023-01-27 | 2023-01-20 | 2.795 | 8,478 | +0 | 0.00% | 23,699 |
| 2023-01-26 | 2023-01-19 | 2.760 | 8,478 | +0 | 0.00% | 23,399 |
| 2023-01-20 | 2023-01-18 | 2.795 | 8,478 | +0 | 0.00% | 23,699 |
| 2023-01-19 | 2023-01-17 | 2.807 | 8,478 | +0 | 0.00% | 23,799 |
| 2023-01-18 | 2023-01-16 | 2.807 | 8,478 | +0 | 0.00% | 23,799 |
| 2023-01-17 | 2023-01-13 | 2.866 | 8,478 | +0 | 0.00% | 24,299 |
| 2023-01-16 | 2023-01-12 | 2.795 | 8,478 | +0 | 0.00% | 23,699 |
| 2023-01-13 | 2023-01-11 | 2.748 | 8,478 | +0 | 0.00% | 23,299 |
| 2023-01-12 | 2023-01-10 | 2.772 | 8,478 | +0 | 0.00% | 23,499 |
| 2023-01-11 | 2023-01-09 | 2.713 | 8,478 | +0 | 0.00% | 22,999 |
| 2023-01-10 | 2023-01-06 | 2.677 | 8,478 | +0 | 0.00% | 22,699 |
| 2023-01-09 | 2023-01-05 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2023-01-06 | 2023-01-04 | 2.677 | 8,478 | +0 | 0.00% | 22,699 |
| 2023-01-05 | 2023-01-03 | 2.512 | 8,478 | +0 | 0.00% | 21,299 |
| 2023-01-04 | 2022-12-30 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2023-01-03 | 2022-12-29 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2022-12-30 | 2022-12-28 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2022-12-29 | 2022-12-23 | 2.453 | 8,478 | +0 | 0.00% | 20,799 |
| 2022-12-28 | 2022-12-22 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2022-12-23 | 2022-12-21 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2022-12-22 | 2022-12-20 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2022-12-21 | 2022-12-19 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2022-12-20 | 2022-12-16 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2022-12-19 | 2022-12-15 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2022-12-16 | 2022-12-14 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2022-12-15 | 2022-12-13 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2022-12-14 | 2022-12-12 | 2.536 | 8,478 | +0 | 0.00% | 21,499 |
| 2022-12-13 | 2022-12-09 | 2.583 | 8,478 | +0 | 0.00% | 21,899 |
| 2022-12-12 | 2022-12-08 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2022-12-09 | 2022-12-07 | 2.548 | 8,478 | +0 | 0.00% | 21,599 |
| 2022-12-08 | 2022-12-06 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2022-12-07 | 2022-12-05 | 2.583 | 8,478 | +0 | 0.00% | 21,899 |
| 2022-12-06 | 2022-12-02 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2022-12-05 | 2022-12-01 | 2.512 | 8,478 | +0 | 0.00% | 21,299 |
| 2022-12-02 | 2022-11-30 | 2.512 | 8,478 | +0 | 0.00% | 21,299 |
| 2022-12-01 | 2022-11-29 | 2.406 | 8,478 | +0 | 0.00% | 20,399 |
| 2022-11-30 | 2022-11-28 | 2.312 | 8,478 | +0 | 0.00% | 19,599 |
| 2022-11-29 | 2022-11-25 | 2.324 | 8,478 | +0 | 0.00% | 19,699 |
| 2022-11-28 | 2022-11-24 | 2.324 | 8,478 | +0 | 0.00% | 19,699 |
| 2022-11-25 | 2022-11-23 | 2.300 | 8,478 | +0 | 0.00% | 19,499 |
| 2022-11-24 | 2022-11-22 | 2.300 | 8,478 | +0 | 0.00% | 19,499 |
| 2022-11-23 | 2022-11-21 | 2.288 | 8,478 | +0 | 0.00% | 19,399 |
| 2022-11-22 | 2022-11-18 | 2.324 | 8,478 | +0 | 0.00% | 19,699 |
| 2022-11-21 | 2022-11-17 | 2.312 | 8,478 | +0 | 0.00% | 19,599 |
| 2022-11-18 | 2022-11-16 | 2.335 | 8,478 | +0 | 0.00% | 19,799 |
| 2022-11-17 | 2022-11-15 | 2.430 | 8,478 | +0 | 0.00% | 20,599 |
| 2022-11-16 | 2022-11-14 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-11-15 | 2022-11-11 | 2.265 | 8,478 | +0 | 0.00% | 19,199 |
| 2022-11-14 | 2022-11-10 | 2.182 | 8,478 | +0 | 0.00% | 18,499 |
| 2022-11-11 | 2022-11-09 | 2.253 | 8,478 | +0 | 0.00% | 19,099 |
| 2022-11-10 | 2022-11-08 | 2.288 | 8,478 | +0 | 0.00% | 19,399 |
| 2022-11-09 | 2022-11-07 | 2.324 | 8,478 | +0 | 0.00% | 19,699 |
| 2022-11-08 | 2022-11-04 | 2.253 | 8,478 | +0 | 0.00% | 19,099 |
| 2022-11-07 | 2022-11-03 | 2.170 | 8,478 | +0 | 0.00% | 18,399 |
| 2022-11-04 | 2022-11-02 | 2.241 | 8,478 | +0 | 0.00% | 18,999 |
| 2022-11-03 | 2022-11-01 | 2.099 | 8,478 | +0 | 0.00% | 17,799 |
| 2022-11-02 | 2022-10-31 | 2.052 | 8,478 | +0 | 0.00% | 17,399 |
| 2022-11-01 | 2022-10-28 | 2.076 | 8,478 | +0 | 0.00% | 17,599 |
| 2022-10-31 | 2022-10-27 | 2.135 | 8,478 | +0 | 0.00% | 18,099 |
| 2022-10-28 | 2022-10-26 | 2.099 | 8,478 | +0 | 0.00% | 17,799 |
| 2022-10-27 | 2022-10-25 | 2.052 | 8,478 | +0 | 0.00% | 17,399 |
| 2022-10-26 | 2022-10-24 | 1.993 | 8,478 | +0 | 0.00% | 16,899 |
| 2022-10-25 | 2022-10-21 | 2.123 | 8,478 | +0 | 0.00% | 17,999 |
| 2022-10-24 | 2022-10-20 | 2.088 | 8,478 | +0 | 0.00% | 17,699 |
| 2022-10-21 | 2022-10-19 | 2.088 | 8,478 | +0 | 0.00% | 17,699 |
| 2022-10-20 | 2022-10-18 | 2.123 | 8,478 | +0 | 0.00% | 17,999 |
| 2022-10-19 | 2022-10-17 | 2.076 | 8,478 | +0 | 0.00% | 17,599 |
| 2022-10-18 | 2022-10-14 | 2.088 | 8,478 | +0 | 0.00% | 17,699 |
| 2022-10-17 | 2022-10-13 | 2.052 | 8,478 | +0 | 0.00% | 17,399 |
| 2022-10-14 | 2022-10-12 | 2.029 | 8,478 | +0 | 0.00% | 17,199 |
| 2022-10-13 | 2022-10-11 | 2.005 | 8,478 | +0 | 0.00% | 16,999 |
| 2022-10-12 | 2022-10-10 | 2.040 | 8,478 | +0 | 0.00% | 17,299 |
| 2022-10-11 | 2022-10-07 | 2.017 | 8,478 | +0 | 0.00% | 17,099 |
| 2022-10-10 | 2022-10-06 | 2.052 | 8,478 | +0 | 0.00% | 17,399 |
| 2022-10-07 | 2022-10-05 | 2.135 | 8,478 | +0 | 0.00% | 18,099 |
| 2022-10-06 | 2022-10-03 | 2.017 | 8,478 | +0 | 0.00% | 17,099 |
| 2022-10-05 | 2022-09-30 | 2.029 | 8,478 | +0 | 0.00% | 17,199 |
| 2022-10-03 | 2022-09-29 | 2.064 | 8,478 | +0 | 0.00% | 17,499 |
| 2022-09-30 | 2022-09-28 | 2.135 | 8,478 | +0 | 0.00% | 18,099 |
| 2022-09-29 | 2022-09-27 | 2.253 | 8,478 | +0 | 0.00% | 19,099 |
| 2022-09-28 | 2022-09-26 | 2.217 | 8,478 | +0 | 0.00% | 18,799 |
| 2022-09-27 | 2022-09-23 | 2.229 | 8,478 | +0 | 0.00% | 18,899 |
| 2022-09-26 | 2022-09-22 | 2.265 | 8,478 | +0 | 0.00% | 19,199 |
| 2022-09-23 | 2022-09-21 | 2.312 | 8,478 | +0 | 0.00% | 19,599 |
| 2022-09-22 | 2022-09-20 | 2.359 | 8,478 | +0 | 0.00% | 19,999 |
| 2022-09-21 | 2022-09-19 | 2.335 | 8,478 | +0 | 0.00% | 19,799 |
| 2022-09-20 | 2022-09-16 | 2.335 | 8,478 | +0 | 0.00% | 19,799 |
| 2022-09-19 | 2022-09-15 | 2.383 | 8,478 | +0 | 0.00% | 20,199 |
| 2022-09-16 | 2022-09-14 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-09-15 | 2022-09-13 | 2.489 | 8,478 | +0 | 0.00% | 21,099 |
| 2022-09-14 | 2022-09-09 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2022-09-13 | 2022-09-08 | 2.406 | 8,478 | +0 | 0.00% | 20,399 |
| 2022-09-09 | 2022-09-07 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2022-09-08 | 2022-09-06 | 2.453 | 8,478 | +0 | 0.00% | 20,799 |
| 2022-09-07 | 2022-09-05 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2022-09-06 | 2022-09-02 | 2.465 | 8,478 | +0 | 0.00% | 20,899 |
| 2022-09-05 | 2022-09-01 | 2.512 | 8,478 | +0 | 0.00% | 21,299 |
| 2022-09-02 | 2022-08-31 | 2.559 | 8,478 | +0 | 0.00% | 21,699 |
| 2022-09-01 | 2022-08-30 | 2.559 | 8,478 | +0 | 0.00% | 21,699 |
| 2022-08-31 | 2022-08-29 | 2.595 | 8,478 | +0 | 0.00% | 21,999 |
| 2022-08-30 | 2022-08-26 | 2.748 | 8,478 | +0 | 0.00% | 23,299 |
| 2022-08-29 | 2022-08-25 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-08-26 | 2022-08-24 | 2.371 | 8,478 | +0 | 0.00% | 20,099 |
| 2022-08-25 | 2022-08-23 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2022-08-24 | 2022-08-22 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2022-08-23 | 2022-08-19 | 2.441 | 8,478 | +0 | 0.00% | 20,699 |
| 2022-08-22 | 2022-08-18 | 2.418 | 8,478 | +0 | 0.00% | 20,499 |
| 2022-08-19 | 2022-08-17 | 2.477 | 8,478 | +0 | 0.00% | 20,999 |
| 2022-08-18 | 2022-08-16 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-08-17 | 2022-08-15 | 2.359 | 8,478 | +0 | 0.00% | 19,999 |
| 2022-08-16 | 2022-08-12 | 2.383 | 8,478 | +0 | 0.00% | 20,199 |
| 2022-08-15 | 2022-08-11 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-08-12 | 2022-08-10 | 2.324 | 8,478 | +0 | 0.00% | 19,699 |
| 2022-08-11 | 2022-08-09 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-08-10 | 2022-08-08 | 2.406 | 8,478 | +0 | 0.00% | 20,399 |
| 2022-08-09 | 2022-08-05 | 2.406 | 8,478 | +0 | 0.00% | 20,399 |
| 2022-08-08 | 2022-08-04 | 2.359 | 8,478 | +0 | 0.00% | 19,999 |
| 2022-08-05 | 2022-08-03 | 2.394 | 8,478 | +0 | 0.00% | 20,299 |
| 2022-08-04 | 2022-08-02 | 2.347 | 8,478 | +0 | 0.00% | 19,899 |
| 2022-08-03 | 2022-08-01 | 2.453 | 8,478 | +0 | 0.00% | 20,799 |
| 2022-08-02 | 2022-07-29 | 2.489 | 8,478 | +0 | 0.00% | 21,099 |
| 2022-08-01 | 2022-07-28 | 2.524 | 8,478 | +0 | 0.00% | 21,399 |
| 2022-07-29 | 2022-07-27 | 2.500 | 8,478 | +0 | 0.00% | 21,199 |
| 2022-07-28 | 2022-07-26 | 2.571 | 8,478 | +0 | 0.00% | 21,799 |
| 2022-07-27 | 2022-07-25 | 2.583 | 8,478 | +0 | 0.00% | 21,899 |
| 2022-07-26 | 2022-07-22 | 2.666 | 8,478 | +0 | 0.00% | 22,599 |
| 2022-07-25 | 2022-07-21 | 2.607 | 8,478 | +0 | 0.00% | 22,099 |
| 2022-07-22 | 2022-07-20 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2022-07-21 | 2022-07-19 | 2.677 | 8,478 | +0 | 0.00% | 22,699 |
| 2022-07-20 | 2022-07-18 | 2.689 | 8,478 | +0 | 0.00% | 22,799 |
| 2022-07-19 | 2022-07-15 | 2.642 | 8,478 | +0 | 0.00% | 22,399 |
| 2022-07-18 | 2022-07-14 | 2.689 | 8,478 | +0 | 0.00% | 22,799 |
| 2022-07-15 | 2022-07-13 | 2.725 | 8,478 | +0 | 0.00% | 23,099 |
| 2022-07-14 | 2022-07-12 | 2.772 | 8,478 | +0 | 0.00% | 23,499 |
| 2022-07-13 | 2022-07-11 | 2.807 | 8,478 | +0 | 0.00% | 23,799 |
| 2022-07-12 | 2022-07-08 | 2.866 | 8,478 | +0 | 0.00% | 24,299 |
| 2022-07-11 | 2022-07-07 | 2.807 | 8,478 | +0 | 0.00% | 23,799 |
| 2022-07-08 | 2022-07-06 | 2.772 | 8,478 | +0 | 0.00% | 23,499 |
| 2022-07-07 | 2022-07-05 | 2.831 | 8,478 | +0 | 0.00% | 23,999 |
| 2022-07-06 | 2022-07-04 | 2.819 | 8,478 | +0 | 0.00% | 23,899 |
| 2022-07-05 | 2022-06-30 | 3.317 | 8,478 | +0 | 0.00% | 28,119 |
| 2022-07-04 | 2022-06-29 | 3.367 | 8,478 | +609 | 0.00% | 28,550 |
| 2022-06-30 | 2022-06-28 | 3.469 | 7,869 | +0 | 0.00% | 27,299 |
| 2022-06-29 | 2022-06-27 | 3.406 | 7,869 | +0 | 0.00% | 26,799 |
| 2022-06-28 | 2022-06-24 | 3.367 | 7,869 | +0 | 0.00% | 26,499 |
| 2022-06-27 | 2022-06-23 | 3.380 | 7,869 | +0 | 0.00% | 26,599 |
| 2022-06-24 | 2022-06-22 | 3.279 | 7,869 | +0 | 0.00% | 25,799 |
| 2022-06-23 | 2022-06-21 | 3.240 | 7,869 | +0 | 0.00% | 25,499 |
| 2022-06-22 | 2022-06-20 | 3.215 | 7,869 | +0 | 0.00% | 25,299 |
| 2022-06-21 | 2022-06-17 | 3.190 | 7,869 | +0 | 0.00% | 25,099 |
| 2022-06-20 | 2022-06-16 | 3.202 | 7,869 | +0 | 0.00% | 25,199 |
| 2022-06-17 | 2022-06-15 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-06-16 | 2022-06-14 | 3.266 | 7,869 | +0 | 0.00% | 25,699 |
| 2022-06-15 | 2022-06-13 | 3.253 | 7,869 | +0 | 0.00% | 25,599 |
| 2022-06-14 | 2022-06-10 | 3.279 | 7,869 | +0 | 0.00% | 25,799 |
| 2022-06-13 | 2022-06-09 | 3.240 | 7,869 | +0 | 0.00% | 25,499 |
| 2022-06-10 | 2022-06-08 | 3.304 | 7,869 | +0 | 0.00% | 25,999 |
| 2022-06-09 | 2022-06-07 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-06-08 | 2022-06-06 | 3.304 | 7,869 | +0 | 0.00% | 25,999 |
| 2022-06-07 | 2022-06-02 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-06-06 | 2022-06-01 | 3.190 | 7,869 | +0 | 0.00% | 25,099 |
| 2022-06-02 | 2022-05-31 | 3.202 | 7,869 | +0 | 0.00% | 25,199 |
| 2022-06-01 | 2022-05-30 | 3.126 | 7,869 | +0 | 0.00% | 24,599 |
| 2022-05-31 | 2022-05-27 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-05-30 | 2022-05-26 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-05-27 | 2022-05-25 | 3.151 | 7,869 | +0 | 0.00% | 24,799 |
| 2022-05-26 | 2022-05-24 | 3.075 | 7,869 | +0 | 0.00% | 24,199 |
| 2022-05-25 | 2022-05-23 | 3.088 | 7,869 | +0 | 0.00% | 24,299 |
| 2022-05-24 | 2022-05-20 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-05-23 | 2022-05-19 | 3.101 | 7,869 | +0 | 0.00% | 24,399 |
| 2022-05-20 | 2022-05-18 | 3.101 | 7,869 | +0 | 0.00% | 24,399 |
| 2022-05-19 | 2022-05-17 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-05-18 | 2022-05-16 | 2.974 | 7,869 | +0 | 0.00% | 23,399 |
| 2022-05-17 | 2022-05-13 | 2.961 | 7,869 | +0 | 0.00% | 23,299 |
| 2022-05-16 | 2022-05-12 | 2.897 | 7,869 | +0 | 0.00% | 22,799 |
| 2022-05-13 | 2022-05-11 | 2.885 | 7,869 | +0 | 0.00% | 22,699 |
| 2022-05-12 | 2022-05-10 | 2.897 | 7,869 | +0 | 0.00% | 22,799 |
| 2022-05-11 | 2022-05-06 | 2.948 | 7,869 | +0 | 0.00% | 23,199 |
| 2022-05-10 | 2022-05-05 | 3.088 | 7,869 | +0 | 0.00% | 24,299 |
| 2022-05-06 | 2022-05-04 | 3.101 | 7,869 | +0 | 0.00% | 24,399 |
| 2022-05-05 | 2022-05-03 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-05-04 | 2022-04-29 | 3.151 | 7,869 | +0 | 0.00% | 24,799 |
| 2022-05-03 | 2022-04-28 | 3.012 | 7,869 | +0 | 0.00% | 23,699 |
| 2022-04-29 | 2022-04-27 | 2.948 | 7,869 | +0 | 0.00% | 23,199 |
| 2022-04-28 | 2022-04-26 | 2.961 | 7,869 | +0 | 0.00% | 23,299 |
| 2022-04-27 | 2022-04-25 | 2.935 | 7,869 | +0 | 0.00% | 23,099 |
| 2022-04-26 | 2022-04-22 | 3.088 | 7,869 | +0 | 0.00% | 24,299 |
| 2022-04-25 | 2022-04-21 | 3.075 | 7,869 | +0 | 0.00% | 24,199 |
| 2022-04-22 | 2022-04-20 | 3.139 | 7,869 | +0 | 0.00% | 24,699 |
| 2022-04-21 | 2022-04-19 | 3.164 | 7,869 | +0 | 0.00% | 24,899 |
| 2022-04-20 | 2022-04-14 | 3.177 | 7,869 | +0 | 0.00% | 24,999 |
| 2022-04-19 | 2022-04-13 | 3.101 | 7,869 | +0 | 0.00% | 24,399 |
| 2022-04-14 | 2022-04-12 | 3.126 | 7,869 | +0 | 0.00% | 24,599 |
| 2022-04-13 | 2022-04-11 | 3.139 | 7,869 | +0 | 0.00% | 24,699 |
| 2022-04-12 | 2022-04-08 | 3.266 | 7,869 | +0 | 0.00% | 25,699 |
| 2022-04-11 | 2022-04-07 | 3.240 | 7,869 | +0 | 0.00% | 25,499 |
| 2022-04-08 | 2022-04-06 | 3.329 | 7,869 | +0 | 0.00% | 26,199 |
| 2022-04-07 | 2022-04-04 | 3.431 | 7,869 | +0 | 0.00% | 26,999 |
| 2022-04-06 | 2022-04-01 | 3.393 | 7,869 | +0 | 0.00% | 26,699 |
| 2022-04-04 | 2022-03-31 | 3.342 | 7,869 | +0 | 0.00% | 26,299 |
| 2022-04-01 | 2022-03-30 | 3.355 | 7,869 | +0 | 0.00% | 26,399 |
| 2022-03-31 | 2022-03-29 | 3.304 | 7,869 | +0 | 0.00% | 25,999 |
| 2022-03-30 | 2022-03-28 | 3.279 | 7,869 | +0 | 0.00% | 25,799 |
| 2022-03-29 | 2022-03-25 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-03-28 | 2022-03-24 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-03-25 | 2022-03-23 | 3.291 | 7,869 | +0 | 0.00% | 25,899 |
| 2022-03-24 | 2022-03-22 | 3.279 | 7,869 | +0 | 0.00% | 25,799 |
| 2022-03-23 | 2022-03-21 | 3.139 | 7,869 | +0 | 0.00% | 24,699 |
| 2022-03-22 | 2022-03-18 | 3.151 | 7,869 | +0 | 0.00% | 24,799 |
| 2022-03-21 | 2022-03-17 | 3.151 | 7,869 | +0 | 0.00% | 24,799 |
| 2022-03-18 | 2022-03-16 | 3.012 | 7,869 | +0 | 0.00% | 23,699 |
| 2022-03-17 | 2022-03-15 | 2.719 | 7,869 | +0 | 0.00% | 21,399 |
| 2022-03-16 | 2022-03-14 | 2.897 | 7,869 | +0 | 0.00% | 22,799 |
| 2022-03-15 | 2022-03-11 | 3.075 | 7,869 | +0 | 0.00% | 24,199 |
| 2022-03-14 | 2022-03-10 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-03-11 | 2022-03-09 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-03-10 | 2022-03-08 | 3.113 | 7,869 | +0 | 0.00% | 24,499 |
| 2022-03-09 | 2022-03-07 | 3.190 | 7,869 | +0 | 0.00% | 25,099 |
| 2022-03-08 | 2022-03-04 | 3.304 | 7,869 | +0 | 0.00% | 25,999 |
| 2022-03-07 | 2022-03-03 | 3.393 | 7,869 | +0 | 0.00% | 26,699 |
| 2022-03-04 | 2022-03-02 | 3.380 | 7,869 | +0 | 0.00% | 26,599 |
| 2022-03-03 | 2022-03-01 | 3.469 | 7,869 | +0 | 0.00% | 27,299 |
| 2022-03-02 | 2022-02-28 | 3.456 | 7,869 | +0 | 0.00% | 27,199 |
| 2022-03-01 | 2022-02-25 | 3.469 | 7,869 | +0 | 0.00% | 27,299 |
| 2022-02-28 | 2022-02-24 | 3.482 | 7,869 | +0 | 0.00% | 27,399 |
| 2022-02-25 | 2022-02-23 | 3.622 | 7,869 | +0 | 0.00% | 28,499 |
| 2022-02-24 | 2022-02-22 | 3.596 | 7,869 | +0 | 0.00% | 28,299 |
| 2022-02-23 | 2022-02-21 | 3.685 | 7,869 | +0 | 0.00% | 28,999 |
| 2022-02-22 | 2022-02-18 | 3.698 | 7,869 | +0 | 0.00% | 29,099 |
| 2022-02-21 | 2022-02-17 | 3.711 | 7,869 | +0 | 0.00% | 29,199 |
| 2022-02-18 | 2022-02-16 | 3.723 | 7,869 | +0 | 0.00% | 29,299 |
| 2022-02-17 | 2022-02-15 | 3.698 | 7,869 | +0 | 0.00% | 29,099 |
| 2022-02-16 | 2022-02-14 | 3.685 | 7,869 | +0 | 0.00% | 28,999 |
| 2022-02-15 | 2022-02-11 | 3.723 | 7,869 | +0 | 0.00% | 29,299 |
| 2022-02-14 | 2022-02-10 | 3.749 | 7,869 | +0 | 0.00% | 29,499 |
| 2022-02-11 | 2022-02-09 | 3.787 | 7,869 | +0 | 0.00% | 29,799 |
| 2022-02-10 | 2022-02-08 | 3.672 | 7,869 | +0 | 0.00% | 28,899 |
| 2022-02-09 | 2022-02-07 | 3.711 | 7,869 | +0 | 0.00% | 29,199 |
| 2022-02-08 | 2022-02-04 | 3.672 | 7,869 | +0 | 0.00% | 28,899 |
| 2022-02-07 | 2022-01-31 | 3.622 | 7,869 | +0 | 0.00% | 28,499 |
| 2022-02-04 | 2022-01-27 | 3.774 | 7,869 | +0 | 0.00% | 29,699 |
| 2022-01-28 | 2022-01-26 | 3.876 | 7,869 | +0 | 0.00% | 30,499 |
| 2022-01-27 | 2022-01-25 | 3.888 | 7,869 | +0 | 0.00% | 30,599 |
| 2022-01-26 | 2022-01-24 | 4.066 | 7,869 | +0 | 0.00% | 31,999 |
| 2022-01-25 | 2022-01-21 | 4.143 | 7,869 | +0 | 0.00% | 32,599 |
| 2022-01-24 | 2022-01-20 | 4.105 | 7,869 | +0 | 0.00% | 32,299 |
| 2022-01-21 | 2022-01-19 | 4.079 | 7,869 | +0 | 0.00% | 32,099 |
| 2022-01-20 | 2022-01-18 | 4.105 | 7,869 | +0 | 0.00% | 32,299 |
| 2022-01-19 | 2022-01-17 | 4.143 | 7,869 | +0 | 0.00% | 32,599 |
| 2022-01-18 | 2022-01-14 | 4.181 | 7,869 | +0 | 0.00% | 32,898 |
| 2022-01-17 | 2022-01-13 | 4.181 | 7,869 | +0 | 0.00% | 32,898 |
| 2022-01-14 | 2022-01-12 | 4.155 | 7,869 | +0 | 0.00% | 32,699 |
| 2022-01-13 | 2022-01-11 | 4.041 | 7,869 | +0 | 0.00% | 31,799 |
| 2022-01-12 | 2022-01-10 | 4.105 | 7,869 | +0 | 0.00% | 32,299 |
| 2022-01-11 | 2022-01-07 | 4.041 | 7,869 | +0 | 0.00% | 31,799 |
| 2022-01-10 | 2022-01-06 | 4.079 | 7,869 | +0 | 0.00% | 32,099 |
| 2022-01-07 | 2022-01-05 | 4.041 | 7,869 | +0 | 0.00% | 31,799 |
| 2022-01-06 | 2022-01-04 | 4.257 | 7,869 | +0 | 0.00% | 33,498 |
| 2022-01-05 | 2022-01-03 | 4.257 | 7,869 | +0 | 0.00% | 33,498 |
| 2022-01-04 | 2021-12-31 | 4.257 | 7,869 | +0 | 0.00% | 33,498 |
| 2022-01-03 | 2021-12-29 | 4.321 | 7,869 | +0 | 0.00% | 33,998 |
| 2021-12-30 | 2021-12-28 | 4.435 | 7,869 | +0 | 0.00% | 34,898 |
| 2021-12-29 | 2021-12-24 | 4.638 | 7,869 | +0 | 0.00% | 36,498 |
| 2021-12-28 | 2021-12-22 | 4.626 | 7,869 | +0 | 0.00% | 36,398 |
| 2021-12-23 | 2021-12-21 | 4.689 | 7,869 | +0 | 0.00% | 36,898 |
| 2021-12-22 | 2021-12-20 | 4.931 | 7,869 | +0 | 0.00% | 38,798 |
| 2021-12-21 | 2021-12-17 | 5.058 | 7,869 | +0 | 0.00% | 39,798 |
| 2021-12-20 | 2021-12-16 | 5.019 | 7,869 | +0 | 0.00% | 39,498 |
| 2021-12-17 | 2021-12-15 | 4.892 | 7,869 | +0 | 0.00% | 38,498 |
| 2021-12-16 | 2021-12-14 | 4.244 | 7,869 | +0 | 0.00% | 33,398 |
| 2021-12-15 | 2021-12-13 | 4.028 | 7,869 | +0 | 0.00% | 31,699 |
| 2021-12-14 | 2021-12-10 | 4.054 | 7,869 | +0 | 0.00% | 31,899 |
| 2021-12-13 | 2021-12-09 | 4.079 | 7,869 | +0 | 0.00% | 32,099 |
| 2021-12-10 | 2021-12-08 | 3.990 | 7,869 | +0 | 0.00% | 31,399 |
| 2021-12-09 | 2021-12-07 | 3.952 | 7,869 | +0 | 0.00% | 31,099 |
| 2021-12-08 | 2021-12-06 | 3.914 | 7,869 | +0 | 0.00% | 30,799 |
| 2021-12-07 | 2021-12-03 | 3.990 | 7,869 | +0 | 0.00% | 31,399 |
| 2021-12-06 | 2021-12-02 | 3.965 | 7,869 | +0 | 0.00% | 31,199 |
| 2021-12-03 | 2021-12-01 | 3.901 | 7,869 | +0 | 0.00% | 30,699 |
| 2021-12-02 | 2021-11-30 | 4.092 | 7,869 | +0 | 0.00% | 32,199 |
| 2021-12-01 | 2021-11-29 | 4.168 | 7,869 | +0 | 0.00% | 32,798 |
| 2021-11-30 | 2021-11-26 | 4.232 | 7,869 | +0 | 0.00% | 33,298 |
| 2021-11-29 | 2021-11-25 | 4.270 | 7,869 | +0 | 0.00% | 33,598 |
| 2021-11-26 | 2021-11-24 | 4.270 | 7,869 | -39,347 | 0.00% | 33,598 |
| 2021-11-19 | 2021-11-17 | 4.003 | 47,216 | -39,347 | 0.00% | 188,999 |
| 2021-11-12 | 2021-11-10 | 3.736 | 86,563 | -118,040 | 0.00% | 323,400 |
| 2021-11-11 | 2021-11-09 | 3.685 | 204,603 | -39,347 | 0.01% | 753,999 |
| 2021-11-10 | 2021-11-08 | 3.558 | 243,950 | -15,739 | 0.01% | 867,999 |
| 2021-11-01 | 2021-10-28 | 3.482 | 259,689 | +39,347 | 0.01% | 904,200 |
| 2021-10-22 | 2021-10-20 | 3.647 | 220,342 | -39,347 | 0.01% | 803,600 |
| 2021-08-20 | 2021-08-18 | 3.495 | 259,689 | +39,347 | 0.01% | 907,500 |
| 2021-07-23 | 2021-07-21 | 3.723 | 220,342 | +39,347 | 0.01% | 820,400 |
| 2021-07-19 | 2021-07-15 | 4.130 | 180,995 | +7,869 | 0.01% | 747,499 |
| 2021-07-16 | 2021-07-14 | 4.003 | 173,126 | -39,347 | 0.01% | 693,000 |
| 2021-06-22 | 2021-06-18 | 4.018 | 212,473 | +6,863 | 0.01% | 853,778 |
| 2021-01-12 | 2021-01-08 | 3.939 | 205,610 | -22,845 | 0.01% | 810,001 |
| 2021-01-08 | 2021-01-06 | 3.795 | 228,455 | +38,076 | 0.01% | 866,998 |
| 2020-12-30 | 2020-12-28 | 3.848 | 190,379 | -38,076 | 0.01% | 732,498 |
| 2020-12-21 | 2020-12-17 | 3.585 | 228,455 | +38,076 | 0.01% | 818,999 |
| 2020-12-02 | 2020-11-30 | 3.808 | 190,379 | +76,151 | 0.01% | 724,998 |
| 2020-11-26 | 2020-11-24 | 4.058 | 114,228 | +38,076 | 0.01% | 463,501 |
| 2020-11-24 | 2020-11-20 | 4.163 | 76,152 | +76,152 | 0.00% | 317,001 |
| 2018-05-24 | 2018-05-21 | 11.296 | 0 | -1,360 | ||
| 2018-01-11 | 2018-01-09 | 16.268 | 1,360 | +1,360 | 0.00% | 22,125 |
| 2017-11-27 | 2017-11-23 | 13.709 | 0 | -680 | ||
| 2017-11-07 | 2017-11-03 | 13.385 | 680 | +680 | 0.00% | 9,102 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy