History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 803,500 | +0 | 0.03% | 1,671,280 |
| 2025-10-13 | 2025-10-09 | 2.120 | 803,500 | +0 | 0.03% | 1,703,420 |
| 2025-10-10 | 2025-10-08 | 2.070 | 803,500 | +0 | 0.03% | 1,663,245 |
| 2025-10-09 | 2025-10-06 | 2.110 | 803,500 | +0 | 0.03% | 1,695,385 |
| 2025-10-08 | 2025-10-03 | 2.130 | 803,500 | +0 | 0.03% | 1,711,455 |
| 2025-10-06 | 2025-10-02 | 2.170 | 803,500 | +0 | 0.03% | 1,743,595 |
| 2025-10-03 | 2025-09-30 | 2.120 | 803,500 | +0 | 0.03% | 1,703,420 |
| 2025-10-02 | 2025-09-29 | 2.120 | 803,500 | -300,000 | 0.03% | 1,703,420 |
| 2025-09-29 | 2025-09-25 | 2.110 | 1,103,500 | -20,000 | 0.04% | 2,328,385 |
| 2025-09-25 | 2025-09-23 | 2.110 | 1,123,500 | +20,000 | 0.04% | 2,370,585 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,103,500 | -317,000 | 0.04% | 2,383,560 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,420,500 | +26,000 | 0.06% | 3,153,510 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,394,500 | -28,000 | 0.06% | 3,040,010 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,422,500 | +30,000 | 0.06% | 3,015,700 |
| 2025-09-17 | 2025-09-15 | 2.080 | 1,392,500 | +592,000 | 0.06% | 2,896,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 800,500 | -500,000 | 0.03% | 1,641,025 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,300,500 | +500,000 | 0.05% | 2,666,025 |
| 2025-09-01 | 2025-08-28 | 2.080 | 800,500 | +30,000 | 0.03% | 1,665,040 |
| 2025-08-28 | 2025-08-26 | 2.350 | 770,500 | +25,000 | 0.03% | 1,810,675 |
| 2025-08-27 | 2025-08-25 | 2.370 | 745,500 | -20,000 | 0.03% | 1,766,835 |
| 2025-07-28 | 2025-07-24 | 2.240 | 765,500 | -28,000 | 0.03% | 1,714,720 |
| 2025-07-25 | 2025-07-23 | 2.190 | 793,500 | +29,000 | 0.03% | 1,737,765 |
| 2025-07-21 | 2025-07-17 | 2.130 | 764,500 | -29,000 | 0.03% | 1,628,385 |
| 2025-07-17 | 2025-07-15 | 2.110 | 793,500 | +29,000 | 0.03% | 1,674,285 |
| 2025-07-16 | 2025-07-14 | 2.100 | 764,500 | -28,000 | 0.03% | 1,605,450 |
| 2025-07-15 | 2025-07-11 | 2.070 | 792,500 | +28,000 | 0.03% | 1,640,475 |
| 2025-05-27 | 2025-05-23 | 2.030 | 764,500 | -44,500 | 0.03% | 1,551,935 |
| 2025-05-23 | 2025-05-21 | 2.020 | 809,000 | -20,000 | 0.03% | 1,634,180 |
| 2025-05-19 | 2025-05-15 | 2.000 | 829,000 | +20,000 | 0.03% | 1,658,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 809,000 | -500 | 0.03% | 1,609,910 |
| 2025-05-06 | 2025-04-30 | 1.910 | 809,500 | -20,000 | 0.03% | 1,546,145 |
| 2025-04-30 | 2025-04-28 | 1.810 | 829,500 | -96,000 | 0.03% | 1,501,395 |
| 2025-04-16 | 2025-04-14 | 1.850 | 925,500 | +30,000 | 0.04% | 1,712,175 |
| 2025-04-14 | 2025-04-10 | 1.770 | 895,500 | -9,000 | 0.04% | 1,585,035 |
| 2025-04-10 | 2025-04-08 | 1.760 | 904,500 | +9,000 | 0.04% | 1,591,920 |
| 2025-03-25 | 2025-03-21 | 2.250 | 895,500 | +20,000 | 0.04% | 2,014,875 |
| 2025-03-20 | 2025-03-18 | 2.600 | 875,500 | -23,000 | 0.03% | 2,276,300 |
| 2025-03-19 | 2025-03-17 | 2.540 | 898,500 | +23,000 | 0.04% | 2,282,190 |
| 2025-03-18 | 2025-03-14 | 2.500 | 875,500 | -20,000 | 0.03% | 2,188,750 |
| 2025-03-12 | 2025-03-10 | 2.510 | 895,500 | +20,000 | 0.04% | 2,247,705 |
| 2025-03-07 | 2025-03-05 | 2.490 | 875,500 | +5,000 | 0.03% | 2,179,995 |
| 2025-03-05 | 2025-03-03 | 2.510 | 870,500 | -20,000 | 0.03% | 2,184,955 |
| 2025-03-04 | 2025-02-28 | 2.390 | 890,500 | +20,000 | 0.04% | 2,128,295 |
| 2025-02-21 | 2025-02-19 | 2.450 | 870,500 | -22,000 | 0.03% | 2,132,725 |
| 2025-02-18 | 2025-02-14 | 2.450 | 892,500 | +22,000 | 0.04% | 2,186,625 |
| 2025-02-17 | 2025-02-13 | 2.390 | 870,500 | -22,000 | 0.03% | 2,080,495 |
| 2025-02-14 | 2025-02-12 | 2.450 | 892,500 | -178,000 | 0.04% | 2,186,625 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,070,500 | +178,000 | 0.04% | 2,612,020 |
| 2025-02-12 | 2025-02-10 | 2.420 | 892,500 | +2,000 | 0.04% | 2,159,850 |
| 2025-02-05 | 2025-02-03 | 2.200 | 890,500 | -450,000 | 0.04% | 1,959,100 |
| 2025-01-24 | 2025-01-22 | 2.170 | 1,340,500 | +91,000 | 0.05% | 2,908,885 |
| 2025-01-16 | 2025-01-14 | 2.180 | 1,249,500 | -5,000 | 0.05% | 2,723,910 |
| 2025-01-06 | 2025-01-02 | 2.280 | 1,254,500 | -60,000 | 0.05% | 2,860,260 |
| 2025-01-03 | 2024-12-31 | 2.400 | 1,314,500 | -2,000 | 0.05% | 3,154,800 |
| 2024-12-19 | 2024-12-17 | 2.340 | 1,316,500 | +22,000 | 0.05% | 3,080,610 |
| 2024-12-16 | 2024-12-12 | 2.390 | 1,294,500 | -22,000 | 0.05% | 3,093,855 |
| 2024-12-12 | 2024-12-10 | 2.340 | 1,316,500 | +1,500 | 0.05% | 3,080,610 |
| 2024-12-11 | 2024-12-09 | 2.420 | 1,315,000 | +20,500 | 0.05% | 3,182,300 |
| 2024-12-03 | 2024-11-29 | 2.240 | 1,294,500 | -22,000 | 0.05% | 2,899,680 |
| 2024-11-29 | 2024-11-27 | 2.230 | 1,316,500 | +22,000 | 0.05% | 2,935,795 |
| 2024-11-28 | 2024-11-26 | 2.240 | 1,294,500 | -20,000 | 0.05% | 2,899,680 |
| 2024-11-27 | 2024-11-25 | 2.330 | 1,314,500 | +20,000 | 0.05% | 3,062,785 |
| 2024-11-26 | 2024-11-22 | 2.290 | 1,294,500 | -10,000 | 0.05% | 2,964,405 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,304,500 | -20,000 | 0.05% | 2,961,215 |
| 2024-11-19 | 2024-11-15 | 2.210 | 1,324,500 | +20,000 | 0.05% | 2,927,145 |
| 2024-11-18 | 2024-11-14 | 2.200 | 1,304,500 | -16,000 | 0.05% | 2,869,900 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,320,500 | +5,000 | 0.05% | 3,050,355 |
| 2024-11-08 | 2024-11-06 | 2.170 | 1,315,500 | -30,000 | 0.05% | 2,854,635 |
| 2024-11-07 | 2024-11-05 | 2.160 | 1,345,500 | +36,000 | 0.05% | 2,906,280 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,309,500 | +19,000 | 0.05% | 2,723,760 |
| 2024-10-22 | 2024-10-18 | 2.050 | 1,290,500 | +30,000 | 0.05% | 2,645,525 |
| 2024-10-18 | 2024-10-16 | 2.000 | 1,260,500 | +30,000 | 0.05% | 2,521,000 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,230,500 | -110,000 | 0.05% | 3,039,335 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,340,500 | -452,000 | 0.05% | 2,908,885 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,792,500 | +65,000 | 0.07% | 4,051,050 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,727,500 | +5,000 | 0.07% | 3,886,875 |
| 2024-10-02 | 2024-09-27 | 2.090 | 1,722,500 | -35,000 | 0.07% | 3,600,025 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,757,500 | +35,000 | 0.07% | 3,479,850 |
| 2024-09-26 | 2024-09-24 | 1.880 | 1,722,500 | +60,000 | 0.07% | 3,238,300 |
| 2024-09-04 | 2024-09-02 | 1.860 | 1,662,500 | +211,000 | 0.07% | 3,092,250 |
| 2024-07-24 | 2024-07-22 | 2.140 | 1,451,500 | +10,500 | 0.06% | 3,106,210 |
| 2024-07-11 | 2024-07-09 | 2.160 | 1,441,000 | +39,500 | 0.06% | 3,112,560 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,401,500 | -50,000 | 0.06% | 3,041,255 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,451,500 | +50,000 | 0.06% | 3,149,755 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,401,500 | -10,000 | 0.06% | 2,845,045 |
| 2024-06-28 | 2024-06-26 | 2.020 | 1,411,500 | +10,000 | 0.06% | 2,851,230 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,401,500 | +93,390 | 0.06% | 3,153,270 |
| 2024-06-12 | 2024-06-07 | 2.346 | 1,308,110 | +65,335 | 0.06% | 3,069,284 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,242,775 | -205,340 | 0.05% | 2,889,355 |
| 2024-05-29 | 2024-05-27 | 2.432 | 1,448,115 | +18,667 | 0.06% | 3,521,905 |
| 2024-05-24 | 2024-05-22 | 2.496 | 1,429,448 | +28,001 | 0.06% | 3,568,396 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,401,447 | -9,333 | 0.06% | 3,438,436 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,410,780 | +9,333 | 0.06% | 3,310,184 |
| 2024-05-06 | 2024-05-02 | 2.432 | 1,401,447 | -9,333 | 0.06% | 3,408,406 |
| 2024-05-03 | 2024-04-30 | 2.400 | 1,410,780 | +65,335 | 0.06% | 3,385,759 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,345,445 | +9,334 | 0.06% | 3,286,620 |
| 2024-04-30 | 2024-04-26 | 2.400 | 1,336,111 | +140,004 | 0.06% | 3,206,559 |
| 2024-04-29 | 2024-04-25 | 2.357 | 1,196,107 | -186,672 | 0.05% | 2,819,301 |
| 2024-04-16 | 2024-04-12 | 2.400 | 1,382,779 | +9,333 | 0.06% | 3,318,559 |
| 2024-04-12 | 2024-04-10 | 2.453 | 1,373,446 | -9,333 | 0.06% | 3,369,735 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,382,779 | +186,672 | 0.06% | 3,348,189 |
| 2024-04-09 | 2024-04-05 | 2.336 | 1,196,107 | -74,669 | 0.05% | 2,793,671 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,270,776 | -280,009 | 0.05% | 3,008,916 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,550,785 | +373,346 | 0.07% | 3,754,990 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,177,439 | -18,668 | 0.05% | 2,699,609 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,196,107 | +28,001 | 0.05% | 2,947,451 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,168,106 | -18,667 | 0.05% | 3,216,356 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,186,773 | -2,800 | 0.05% | 3,458,480 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,189,573 | -391,546 | 0.05% | 3,377,425 |
| 2024-03-18 | 2024-03-14 | 2.657 | 1,581,119 | -28,001 | 0.07% | 4,201,119 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,609,120 | +28,001 | 0.07% | 4,258,279 |
| 2024-03-12 | 2024-03-08 | 2.561 | 1,581,119 | +23,800 | 0.07% | 4,048,659 |
| 2024-01-04 | 2024-01-02 | 2.411 | 1,557,319 | -4,200 | 0.07% | 3,754,126 |
| 2024-01-03 | 2023-12-29 | 2.443 | 1,561,519 | -1,400 | 0.07% | 3,814,441 |
| 2023-12-28 | 2023-12-22 | 2.325 | 1,562,919 | -933 | 0.07% | 3,633,665 |
| 2023-12-27 | 2023-12-21 | 2.346 | 1,563,852 | -1,867 | 0.07% | 3,669,345 |
| 2023-12-05 | 2023-12-01 | 2.518 | 1,565,719 | -37,335 | 0.07% | 3,942,125 |
| 2023-12-01 | 2023-11-29 | 2.582 | 1,603,054 | +1,401 | 0.07% | 4,139,176 |
| 2023-11-30 | 2023-11-28 | 2.678 | 1,601,653 | +124,137 | 0.07% | 4,289,999 |
| 2023-11-29 | 2023-11-27 | 2.582 | 1,477,516 | +303,343 | 0.06% | 3,815,030 |
| 2023-11-27 | 2023-11-23 | 2.614 | 1,174,173 | -33,134 | 0.05% | 3,069,521 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,207,307 | +35,935 | 0.05% | 3,065,595 |
| 2023-07-25 | 2023-07-21 | 2.121 | 1,171,372 | +37,334 | 0.05% | 2,484,899 |
| 2023-07-03 | 2023-06-29 | 2.046 | 1,134,038 | +18,667 | 0.05% | 2,320,650 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,115,371 | +102,197 | 0.05% | 2,631,075 |
| 2023-06-20 | 2023-06-16 | 2.489 | 1,013,174 | -53,414 | 0.05% | 2,521,450 |
| 2023-06-19 | 2023-06-15 | 2.500 | 1,066,588 | +53,414 | 0.05% | 2,666,959 |
| 2023-05-12 | 2023-05-10 | 2.736 | 1,013,174 | -30,099 | 0.05% | 2,772,400 |
| 2023-05-11 | 2023-05-09 | 2.677 | 1,043,273 | -847 | 0.05% | 2,793,236 |
| 2023-05-10 | 2023-05-08 | 2.736 | 1,044,120 | -2,120 | 0.05% | 2,857,079 |
| 2023-03-31 | 2023-03-29 | 2.642 | 1,046,240 | -25,435 | 0.05% | 2,764,160 |
| 2023-03-17 | 2023-03-15 | 2.453 | 1,071,675 | +25,435 | 0.05% | 2,629,119 |
| 2023-03-09 | 2023-03-07 | 2.689 | 1,046,240 | -43,240 | 0.05% | 2,813,520 |
| 2023-03-08 | 2023-03-06 | 2.689 | 1,089,480 | +33,066 | 0.05% | 2,929,800 |
| 2023-02-10 | 2023-02-08 | 2.713 | 1,056,414 | -2,544 | 0.05% | 2,865,800 |
| 2023-02-06 | 2023-02-02 | 2.890 | 1,058,958 | +39,425 | 0.05% | 3,060,051 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,019,533 | +3,815 | 0.05% | 2,970,175 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,015,718 | +122,938 | 0.05% | 2,863,221 |
| 2023-01-31 | 2023-01-27 | 2.890 | 892,780 | +35,185 | 0.04% | 2,579,850 |
| 2023-01-13 | 2023-01-11 | 2.748 | 857,595 | +183,135 | 0.04% | 2,356,796 |
| 2023-01-10 | 2023-01-06 | 2.677 | 674,460 | -84,785 | 0.03% | 1,805,784 |
| 2022-12-20 | 2022-12-16 | 2.595 | 759,245 | -84,784 | 0.04% | 1,970,101 |
| 2022-12-05 | 2022-12-01 | 2.512 | 844,029 | -32,218 | 0.04% | 2,120,415 |
| 2022-12-02 | 2022-11-30 | 2.512 | 876,247 | +32,218 | 0.04% | 2,201,355 |
| 2022-12-01 | 2022-11-29 | 2.406 | 844,029 | -29,675 | 0.04% | 2,030,820 |
| 2022-11-21 | 2022-11-17 | 2.312 | 873,704 | +32,218 | 0.04% | 2,019,781 |
| 2022-10-07 | 2022-10-05 | 2.135 | 841,486 | -33,913 | 0.04% | 1,796,426 |
| 2022-10-03 | 2022-09-29 | 2.064 | 875,399 | +33,913 | 0.04% | 1,806,874 |
| 2022-09-28 | 2022-09-26 | 2.217 | 841,486 | -50,870 | 0.04% | 1,865,901 |
| 2022-09-07 | 2022-09-05 | 2.418 | 892,356 | -50,871 | 0.04% | 2,157,624 |
| 2022-09-01 | 2022-08-30 | 2.559 | 943,227 | +67,828 | 0.04% | 2,414,125 |
| 2022-08-31 | 2022-08-29 | 2.595 | 875,399 | +16,957 | 0.04% | 2,271,499 |
| 2022-08-09 | 2022-08-05 | 2.406 | 858,442 | -25,436 | 0.04% | 2,065,499 |
| 2022-08-08 | 2022-08-04 | 2.359 | 883,878 | +25,436 | 0.04% | 2,085,001 |
| 2022-08-01 | 2022-07-28 | 2.524 | 858,442 | +16,956 | 0.04% | 2,166,749 |
| 2022-07-29 | 2022-07-27 | 2.500 | 841,486 | +4,240 | 0.04% | 2,104,101 |
| 2022-07-22 | 2022-07-20 | 2.642 | 837,246 | +16,957 | 0.04% | 2,211,999 |
| 2022-07-18 | 2022-07-14 | 2.689 | 820,289 | +84,784 | 0.04% | 2,205,899 |
| 2022-07-12 | 2022-07-08 | 2.866 | 735,505 | -16,957 | 0.03% | 2,108,025 |
| 2022-07-06 | 2022-07-04 | 2.819 | 752,462 | +16,957 | 0.04% | 2,121,125 |
| 2022-07-04 | 2022-06-29 | 3.367 | 735,505 | +52,838 | 0.03% | 2,476,806 |
| 2022-06-24 | 2022-06-22 | 3.279 | 682,667 | +78,694 | 0.03% | 2,238,150 |
| 2022-06-17 | 2022-06-15 | 3.291 | 603,973 | -78,694 | 0.03% | 1,987,824 |
| 2022-06-16 | 2022-06-14 | 3.266 | 682,667 | -157,387 | 0.03% | 2,229,475 |
| 2022-06-08 | 2022-06-06 | 3.304 | 840,054 | -15,739 | 0.04% | 2,775,499 |
| 2022-06-06 | 2022-06-01 | 3.190 | 855,793 | +70,824 | 0.04% | 2,729,625 |
| 2022-05-26 | 2022-05-24 | 3.075 | 784,969 | -29,903 | 0.04% | 2,413,951 |
| 2022-05-19 | 2022-05-17 | 3.113 | 814,872 | -23,608 | 0.04% | 2,536,974 |
| 2022-05-17 | 2022-05-13 | 2.961 | 838,480 | +23,608 | 0.04% | 2,482,614 |
| 2022-05-13 | 2022-05-11 | 2.885 | 814,872 | +23,608 | 0.04% | 2,350,584 |
| 2022-04-27 | 2022-04-25 | 2.935 | 791,264 | +78,693 | 0.04% | 2,322,704 |
| 2022-04-20 | 2022-04-14 | 3.177 | 712,571 | +29,904 | 0.04% | 2,263,751 |
| 2022-04-12 | 2022-04-08 | 3.266 | 682,667 | +78,694 | 0.03% | 2,229,475 |
| 2022-04-11 | 2022-04-07 | 3.240 | 603,973 | -35,413 | 0.03% | 1,957,124 |
| 2022-03-24 | 2022-03-22 | 3.279 | 639,386 | -25,575 | 0.03% | 2,096,252 |
| 2022-03-22 | 2022-03-18 | 3.151 | 664,961 | +25,575 | 0.03% | 2,095,600 |
| 2022-02-28 | 2022-02-24 | 3.482 | 639,386 | -393 | 0.03% | 2,226,252 |
| 2022-02-25 | 2022-02-23 | 3.622 | 639,779 | +23,608 | 0.03% | 2,317,050 |
| 2022-02-23 | 2022-02-21 | 3.685 | 616,171 | -31,477 | 0.03% | 2,270,700 |
| 2022-02-08 | 2022-02-04 | 3.672 | 647,648 | -22,428 | 0.03% | 2,378,469 |
| 2022-02-07 | 2022-01-31 | 3.622 | 670,076 | +22,428 | 0.03% | 2,426,775 |
| 2022-02-04 | 2022-01-27 | 3.774 | 647,648 | -14,952 | 0.03% | 2,444,309 |
| 2022-01-05 | 2022-01-03 | 4.257 | 662,600 | -12,198 | 0.03% | 2,820,699 |
| 2022-01-03 | 2021-12-29 | 4.321 | 674,798 | -24,395 | 0.03% | 2,915,502 |
| 2021-12-30 | 2021-12-28 | 4.435 | 699,193 | +24,002 | 0.04% | 3,100,867 |
| 2021-12-29 | 2021-12-24 | 4.638 | 675,191 | -7,869 | 0.03% | 3,131,699 |
| 2021-12-23 | 2021-12-21 | 4.689 | 683,060 | +125,909 | 0.03% | 3,202,918 |
| 2021-12-22 | 2021-12-20 | 4.931 | 557,151 | -23,608 | 0.03% | 2,747,041 |
| 2021-12-21 | 2021-12-17 | 5.058 | 580,759 | -291,166 | 0.03% | 2,937,241 |
| 2021-12-20 | 2021-12-16 | 5.019 | 871,925 | +4,721 | 0.04% | 4,376,599 |
| 2021-12-16 | 2021-12-14 | 4.244 | 867,204 | -1,180 | 0.04% | 3,680,682 |
| 2021-12-09 | 2021-12-07 | 3.952 | 868,384 | +1,180 | 0.04% | 3,431,885 |
| 2021-11-29 | 2021-11-25 | 4.270 | 867,204 | -7,869 | 0.04% | 3,702,722 |
| 2021-11-26 | 2021-11-24 | 4.270 | 875,073 | -14,165 | 0.04% | 3,736,321 |
| 2021-11-22 | 2021-11-18 | 3.990 | 889,238 | -15,738 | 0.04% | 3,548,201 |
| 2021-11-17 | 2021-11-15 | 4.028 | 904,976 | +3,934 | 0.05% | 3,645,498 |
| 2021-11-16 | 2021-11-12 | 4.016 | 901,042 | -221,916 | 0.05% | 3,618,201 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,122,958 | -8,656 | 0.06% | 4,252,461 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,131,614 | -78,694 | 0.06% | 4,227,720 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,210,308 | +1,181 | 0.06% | 4,275,641 |
| 2021-11-04 | 2021-11-02 | 3.418 | 1,209,127 | -29,904 | 0.06% | 4,133,184 |
| 2021-11-03 | 2021-11-01 | 3.431 | 1,239,031 | -17,312 | 0.06% | 4,251,151 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,256,343 | +18,886 | 0.06% | 4,118,969 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,237,457 | +33,838 | 0.06% | 4,308,650 |
| 2021-10-29 | 2021-10-27 | 3.558 | 1,203,619 | +80,268 | 0.06% | 4,282,601 |
| 2021-10-25 | 2021-10-21 | 3.660 | 1,123,351 | -86,563 | 0.06% | 4,111,199 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,209,914 | +7,869 | 0.06% | 4,427,999 |
| 2021-10-19 | 2021-10-15 | 3.584 | 1,202,045 | +39,347 | 0.06% | 4,307,551 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,162,698 | +7,869 | 0.06% | 4,137,000 |
| 2021-09-29 | 2021-09-27 | 3.406 | 1,154,829 | +35,412 | 0.06% | 3,932,901 |
| 2021-09-15 | 2021-09-13 | 3.863 | 1,119,417 | -22,034 | 0.06% | 4,324,402 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,141,451 | -214,046 | 0.06% | 4,264,471 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,355,497 | +3,934 | 0.07% | 5,150,274 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,351,563 | -2,360 | 0.07% | 5,255,551 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,353,923 | -3,935 | 0.07% | 5,109,883 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,357,858 | -1,181 | 0.07% | 5,021,205 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,359,039 | +1,181 | 0.07% | 4,991,032 |
| 2021-09-03 | 2021-09-01 | 3.622 | 1,357,858 | -35,412 | 0.07% | 4,917,675 |
| 2021-09-02 | 2021-08-31 | 3.609 | 1,393,270 | +39,347 | 0.07% | 5,028,219 |
| 2021-09-01 | 2021-08-30 | 3.685 | 1,353,923 | -20,461 | 0.07% | 4,989,448 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,374,384 | -7,082 | 0.07% | 4,907,666 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,381,466 | +27,543 | 0.07% | 4,880,289 |
| 2021-08-27 | 2021-08-25 | 3.609 | 1,353,923 | -15,739 | 0.07% | 4,886,218 |
| 2021-08-26 | 2021-08-24 | 3.482 | 1,369,662 | -472,162 | 0.07% | 4,768,969 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,841,824 | -13,378 | 0.09% | 6,366,161 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,855,202 | +13,378 | 0.09% | 6,223,801 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,841,824 | +78,694 | 0.09% | 6,436,376 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,763,130 | -7,870 | 0.09% | 6,273,399 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,771,000 | +393,468 | 0.09% | 6,503,947 |
| 2021-08-10 | 2021-08-06 | 3.558 | 1,377,532 | +157,388 | 0.07% | 4,901,402 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,220,144 | +149,518 | 0.06% | 4,449,934 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,070,626 | +7,869 | 0.05% | 3,823,003 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,062,757 | -15,739 | 0.05% | 3,875,935 |
| 2021-08-03 | 2021-07-30 | 3.520 | 1,078,496 | +7,870 | 0.05% | 3,796,286 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,070,626 | +18,099 | 0.05% | 3,591,718 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,052,527 | +78,694 | 0.05% | 3,865,375 |
| 2021-07-26 | 2021-07-22 | 3.749 | 973,833 | +78,693 | 0.05% | 3,650,624 |
| 2021-07-22 | 2021-07-20 | 3.698 | 895,140 | +11,804 | 0.05% | 3,310,126 |
| 2021-07-20 | 2021-07-16 | 3.990 | 883,336 | +7,870 | 0.04% | 3,524,651 |
| 2021-07-19 | 2021-07-15 | 4.130 | 875,466 | -118,828 | 0.04% | 3,615,624 |
| 2021-07-16 | 2021-07-14 | 4.003 | 994,294 | -31,477 | 0.05% | 3,980,026 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,025,771 | -15,739 | 0.05% | 4,079,955 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,041,510 | +18,100 | 0.05% | 4,036,676 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,023,410 | +42,494 | 0.05% | 4,018,544 |
| 2021-07-08 | 2021-07-06 | 3.825 | 980,916 | -23,608 | 0.05% | 3,751,966 |
| 2021-06-29 | 2021-06-25 | 3.698 | 1,004,524 | -23,608 | 0.05% | 3,714,616 |
| 2021-06-25 | 2021-06-23 | 3.749 | 1,028,132 | +178,241 | 0.05% | 3,854,175 |
| 2021-06-22 | 2021-06-18 | 4.018 | 849,891 | +27,452 | 0.04% | 3,415,108 |
| 2021-06-17 | 2021-06-15 | 3.953 | 822,439 | +7,615 | 0.04% | 3,250,798 |
| 2021-06-15 | 2021-06-10 | 3.953 | 814,824 | +7,615 | 0.04% | 3,220,699 |
| 2021-06-04 | 2021-06-02 | 3.703 | 807,209 | +55,971 | 0.04% | 2,989,200 |
| 2021-05-31 | 2021-05-27 | 3.821 | 751,238 | -21,322 | 0.04% | 2,870,717 |
| 2021-05-28 | 2021-05-26 | 3.756 | 772,560 | +21,322 | 0.04% | 2,901,470 |
| 2021-05-26 | 2021-05-24 | 3.769 | 751,238 | -23,226 | 0.04% | 2,831,257 |
| 2021-05-24 | 2021-05-20 | 3.716 | 774,464 | -38,837 | 0.04% | 2,878,111 |
| 2021-05-20 | 2021-05-17 | 3.624 | 813,301 | -46,072 | 0.04% | 2,947,679 |
| 2021-05-17 | 2021-05-13 | 3.493 | 859,373 | +15,230 | 0.04% | 3,001,810 |
| 2021-05-13 | 2021-05-11 | 3.585 | 844,143 | +22,846 | 0.04% | 3,026,206 |
| 2021-05-12 | 2021-05-10 | 3.703 | 821,297 | +23,226 | 0.04% | 3,041,369 |
| 2021-05-11 | 2021-05-07 | 3.624 | 798,071 | -7,615 | 0.04% | 2,892,481 |
| 2021-05-10 | 2021-05-06 | 3.611 | 805,686 | -9,138 | 0.04% | 2,909,500 |
| 2021-05-07 | 2021-05-05 | 3.677 | 814,824 | +7,615 | 0.04% | 2,995,999 |
| 2021-05-04 | 2021-04-30 | 3.690 | 807,209 | -33,507 | 0.04% | 2,978,600 |
| 2021-05-03 | 2021-04-29 | 3.651 | 840,716 | -66,252 | 0.04% | 3,069,120 |
| 2021-04-29 | 2021-04-27 | 3.362 | 906,968 | +9,138 | 0.05% | 3,048,960 |
| 2021-04-28 | 2021-04-26 | 3.401 | 897,830 | -23,226 | 0.05% | 3,053,611 |
| 2021-04-26 | 2021-04-22 | 3.335 | 921,056 | +26,653 | 0.05% | 3,072,130 |
| 2021-04-23 | 2021-04-21 | 3.362 | 894,403 | +3,046 | 0.05% | 3,006,720 |
| 2021-04-22 | 2021-04-20 | 3.546 | 891,357 | -27,034 | 0.05% | 3,160,351 |
| 2021-04-21 | 2021-04-19 | 3.637 | 918,391 | +86,813 | 0.05% | 3,340,621 |
| 2021-04-16 | 2021-04-14 | 3.388 | 831,578 | -19,038 | 0.04% | 2,817,361 |
| 2021-04-15 | 2021-04-13 | 3.309 | 850,616 | +19,038 | 0.04% | 2,814,841 |
| 2021-04-09 | 2021-04-07 | 3.467 | 831,578 | -7,615 | 0.04% | 2,882,881 |
| 2021-04-08 | 2021-04-01 | 3.349 | 839,193 | -15,230 | 0.04% | 2,810,101 |
| 2021-03-31 | 2021-03-29 | 3.191 | 854,423 | -21,323 | 0.04% | 2,726,459 |
| 2021-03-30 | 2021-03-26 | 3.152 | 875,746 | +30,080 | 0.05% | 2,760,001 |
| 2021-03-29 | 2021-03-25 | 3.230 | 845,666 | +22,846 | 0.04% | 2,731,831 |
| 2021-03-26 | 2021-03-24 | 3.454 | 822,820 | -7,615 | 0.04% | 2,841,714 |
| 2021-03-24 | 2021-03-22 | 3.677 | 830,435 | -15,231 | 0.04% | 3,053,399 |
| 2021-03-22 | 2021-03-18 | 3.664 | 845,666 | -22,845 | 0.04% | 3,098,296 |
| 2021-03-16 | 2021-03-12 | 3.624 | 868,511 | +76,152 | 0.05% | 3,147,779 |
| 2021-03-15 | 2021-03-11 | 3.664 | 792,359 | +3,046 | 0.04% | 2,902,993 |
| 2021-03-11 | 2021-03-09 | 3.519 | 789,313 | -17,515 | 0.04% | 2,777,819 |
| 2021-03-08 | 2021-03-04 | 3.624 | 806,828 | -38,076 | 0.04% | 2,924,219 |
| 2021-03-05 | 2021-03-03 | 3.729 | 844,904 | -6,473 | 0.04% | 3,150,979 |
| 2021-03-03 | 2021-03-01 | 3.677 | 851,377 | -7,615 | 0.04% | 3,130,400 |
| 2021-03-02 | 2021-02-26 | 3.651 | 858,992 | +27,034 | 0.04% | 3,135,839 |
| 2021-02-26 | 2021-02-24 | 3.703 | 831,958 | +24,368 | 0.04% | 3,080,848 |
| 2021-02-25 | 2021-02-23 | 3.743 | 807,590 | +19,038 | 0.04% | 3,022,426 |
| 2021-02-24 | 2021-02-22 | 3.782 | 788,552 | -7,615 | 0.04% | 2,982,240 |
| 2021-02-23 | 2021-02-19 | 3.848 | 796,167 | -1,904 | 0.04% | 3,063,315 |
| 2021-02-22 | 2021-02-18 | 3.716 | 798,071 | +3,808 | 0.04% | 2,965,841 |
| 2021-02-19 | 2021-02-17 | 3.795 | 794,263 | -7,615 | 0.04% | 3,014,269 |
| 2021-02-18 | 2021-02-16 | 3.808 | 801,878 | -2,285 | 0.04% | 3,053,698 |
| 2021-02-17 | 2021-02-11 | 3.690 | 804,163 | +1,523 | 0.04% | 2,967,360 |
| 2021-02-10 | 2021-02-08 | 3.598 | 802,640 | -15,230 | 0.04% | 2,887,960 |
| 2021-02-09 | 2021-02-05 | 3.532 | 817,870 | +38,456 | 0.04% | 2,889,059 |
| 2021-02-05 | 2021-02-03 | 3.690 | 779,414 | -24,368 | 0.04% | 2,876,036 |
| 2021-02-04 | 2021-02-02 | 3.624 | 803,782 | +54,829 | 0.04% | 2,913,179 |
| 2021-01-29 | 2021-01-27 | 3.729 | 748,953 | +7,615 | 0.04% | 2,793,140 |
| 2021-01-27 | 2021-01-25 | 3.874 | 741,338 | -76,152 | 0.04% | 2,871,826 |
| 2021-01-26 | 2021-01-22 | 3.861 | 817,490 | +106,613 | 0.04% | 3,156,092 |
| 2021-01-22 | 2021-01-20 | 4.097 | 710,877 | +98,997 | 0.04% | 2,912,520 |
| 2021-01-21 | 2021-01-19 | 4.031 | 611,880 | -85,290 | 0.03% | 2,466,746 |
| 2021-01-20 | 2021-01-18 | 3.966 | 697,170 | -57,114 | 0.04% | 2,764,811 |
| 2021-01-19 | 2021-01-15 | 3.769 | 754,284 | +57,114 | 0.04% | 2,842,737 |
| 2021-01-18 | 2021-01-14 | 3.900 | 697,170 | -76,152 | 0.04% | 2,719,036 |
| 2021-01-15 | 2021-01-13 | 3.900 | 773,322 | -22,845 | 0.04% | 3,016,037 |
| 2021-01-13 | 2021-01-11 | 3.795 | 796,167 | +30,461 | 0.04% | 3,021,495 |
| 2021-01-12 | 2021-01-08 | 3.939 | 765,706 | -22,846 | 0.04% | 3,016,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 788,552 | +15,230 | 0.04% | 2,889,045 |
| 2021-01-08 | 2021-01-06 | 3.795 | 773,322 | +7,616 | 0.04% | 2,934,797 |
| 2021-01-07 | 2021-01-05 | 3.664 | 765,706 | -7,616 | 0.04% | 2,805,344 |
| 2021-01-04 | 2020-12-29 | 3.821 | 773,322 | +76,152 | 0.04% | 2,955,107 |
| 2020-12-30 | 2020-12-28 | 3.848 | 697,170 | +15,231 | 0.04% | 2,682,416 |
| 2020-12-29 | 2020-12-24 | 3.585 | 681,939 | -22,846 | 0.04% | 2,444,714 |
| 2020-12-28 | 2020-12-22 | 3.467 | 704,785 | +22,846 | 0.04% | 2,443,320 |
| 2020-12-21 | 2020-12-17 | 3.585 | 681,939 | -22,846 | 0.04% | 2,444,714 |
| 2020-12-17 | 2020-12-15 | 3.519 | 704,785 | +15,230 | 0.04% | 2,480,340 |
| 2020-12-16 | 2020-12-14 | 3.559 | 689,555 | -22,845 | 0.04% | 2,453,907 |
| 2020-12-11 | 2020-12-09 | 3.532 | 712,400 | +281,762 | 0.04% | 2,516,495 |
| 2020-12-10 | 2020-12-08 | 3.546 | 430,638 | +21,703 | 0.02% | 1,526,848 |
| 2020-12-09 | 2020-12-07 | 3.585 | 408,935 | -7,615 | 0.02% | 1,466,009 |
| 2020-12-08 | 2020-12-04 | 3.637 | 416,550 | -68,537 | 0.02% | 1,515,189 |
| 2020-12-07 | 2020-12-03 | 3.677 | 485,087 | -137,073 | 0.03% | 1,783,600 |
| 2020-12-04 | 2020-12-02 | 3.782 | 622,160 | +38,076 | 0.03% | 2,352,959 |
| 2020-12-01 | 2020-11-27 | 3.887 | 584,084 | +64,729 | 0.03% | 2,270,319 |
| 2020-11-30 | 2020-11-26 | 3.821 | 519,355 | +106,612 | 0.03% | 1,984,619 |
| 2020-11-27 | 2020-11-25 | 3.979 | 412,743 | +3,808 | 0.02% | 1,642,261 |
| 2020-11-26 | 2020-11-24 | 4.058 | 408,935 | +23,988 | 0.02% | 1,659,329 |
| 2020-11-25 | 2020-11-23 | 4.045 | 384,947 | +81,101 | 0.02% | 1,556,939 |
| 2020-11-24 | 2020-11-20 | 4.163 | 303,846 | +1,143 | 0.02% | 1,264,831 |
| 2020-11-23 | 2020-11-19 | 4.202 | 302,703 | +62,444 | 0.02% | 1,271,998 |
| 2020-11-20 | 2020-11-18 | 4.202 | 240,259 | -7,615 | 0.01% | 1,009,600 |
| 2020-11-19 | 2020-11-17 | 4.176 | 247,874 | -7,615 | 0.01% | 1,035,090 |
| 2020-11-18 | 2020-11-16 | 3.926 | 255,489 | -7,615 | 0.01% | 1,003,144 |
| 2020-11-13 | 2020-11-11 | 4.281 | 263,104 | -15,231 | 0.01% | 1,126,328 |
| 2020-11-12 | 2020-11-10 | 4.412 | 278,335 | -7,615 | 0.01% | 1,228,081 |
| 2020-11-11 | 2020-11-09 | 4.189 | 285,950 | +22,846 | 0.01% | 1,197,845 |
| 2020-11-10 | 2020-11-06 | 4.320 | 263,104 | +114,227 | 0.01% | 1,136,693 |
| 2020-11-09 | 2020-11-05 | 4.084 | 148,877 | -7,615 | 0.01% | 608,006 |
| 2020-11-03 | 2020-10-30 | 3.756 | 156,492 | +7,615 | 0.01% | 587,730 |
| 2020-10-21 | 2020-10-19 | 4.202 | 148,877 | -7,615 | 0.01% | 625,601 |
| 2020-10-19 | 2020-10-15 | 4.333 | 156,492 | +7,615 | 0.01% | 678,150 |
| 2020-09-16 | 2020-09-14 | 4.662 | 148,877 | -30,460 | 0.01% | 694,026 |
| 2020-09-08 | 2020-09-04 | 4.557 | 179,337 | -30,461 | 0.01% | 817,183 |
| 2020-09-01 | 2020-08-28 | 4.938 | 209,798 | -11,042 | 0.01% | 1,035,879 |
| 2020-08-28 | 2020-08-26 | 4.951 | 220,840 | +15,230 | 0.01% | 1,093,299 |
| 2020-08-18 | 2020-08-14 | 5.161 | 205,610 | -34,649 | 0.01% | 1,061,101 |
| 2020-08-17 | 2020-08-13 | 5.450 | 240,259 | -7,615 | 0.01% | 1,309,325 |
| 2020-08-13 | 2020-08-11 | 5.253 | 247,874 | +7,615 | 0.01% | 1,301,999 |
| 2020-08-11 | 2020-08-07 | 5.029 | 240,259 | -7,615 | 0.01% | 1,208,365 |
| 2020-08-10 | 2020-08-06 | 5.056 | 247,874 | +22,845 | 0.01% | 1,253,174 |
| 2020-08-07 | 2020-08-05 | 5.095 | 225,029 | +7,616 | 0.01% | 1,146,542 |
| 2020-08-04 | 2020-07-31 | 4.964 | 217,413 | +22,845 | 0.01% | 1,079,188 |
| 2020-07-30 | 2020-07-28 | 4.938 | 194,568 | -22,845 | 0.01% | 960,681 |
| 2020-07-28 | 2020-07-24 | 4.977 | 217,413 | +53,306 | 0.01% | 1,082,043 |
| 2020-07-24 | 2020-07-22 | 4.977 | 164,107 | +15,230 | 0.01% | 816,744 |
| 2020-07-23 | 2020-07-21 | 4.977 | 148,877 | +7,615 | 0.01% | 740,946 |
| 2020-07-13 | 2020-07-09 | 5.148 | 141,262 | -3,807 | 0.01% | 727,162 |
| 2020-06-23 | 2020-06-19 | 5.195 | 145,069 | -15,611 | 0.01% | 753,577 |
| 2020-06-22 | 2020-06-18 | 5.139 | 160,680 | +22,791 | 0.01% | 825,791 |
| 2020-05-12 | 2020-05-08 | 4.835 | 137,889 | -7,238 | 0.01% | 666,750 |
| 2020-05-05 | 2020-04-29 | 4.725 | 145,127 | -28,953 | 0.01% | 685,709 |
| 2020-04-28 | 2020-04-24 | 4.462 | 174,080 | -7,239 | 0.01% | 776,813 |
| 2020-04-21 | 2020-04-17 | 4.545 | 181,319 | -50,668 | 0.01% | 824,147 |
| 2020-04-20 | 2020-04-16 | 4.255 | 231,987 | +57,907 | 0.01% | 987,142 |
| 2020-04-16 | 2020-04-14 | 4.573 | 174,080 | -36,192 | 0.01% | 796,053 |
| 2020-04-09 | 2020-04-07 | 4.269 | 210,272 | +36,192 | 0.01% | 897,646 |
| 2020-03-27 | 2020-03-25 | 4.076 | 174,080 | -21,715 | 0.01% | 709,473 |
| 2020-03-24 | 2020-03-20 | 3.813 | 195,795 | +3,619 | 0.01% | 746,579 |
| 2020-03-20 | 2020-03-18 | 3.868 | 192,176 | +21,715 | 0.01% | 743,400 |
| 2020-03-18 | 2020-03-16 | 4.214 | 170,461 | -7,239 | 0.01% | 718,274 |
| 2020-03-17 | 2020-03-13 | 4.518 | 177,700 | -28,953 | 0.01% | 802,787 |
| 2020-03-16 | 2020-03-12 | 4.670 | 206,653 | -7,238 | 0.01% | 964,992 |
| 2020-03-12 | 2020-03-10 | 4.877 | 213,891 | +36,191 | 0.01% | 1,043,116 |
| 2020-03-05 | 2020-03-03 | 5.554 | 177,700 | +7,239 | 0.01% | 986,913 |
| 2020-02-27 | 2020-02-25 | 5.664 | 170,461 | -2,896 | 0.01% | 965,549 |
| 2020-02-04 | 2020-01-31 | 5.347 | 173,357 | +8,686 | 0.01% | 926,867 |
| 2020-02-03 | 2020-01-30 | 5.512 | 164,671 | -144,765 | 0.01% | 907,727 |
| 2020-01-31 | 2020-01-29 | 5.595 | 309,436 | -72,383 | 0.02% | 1,731,375 |
| 2020-01-30 | 2020-01-24 | 5.954 | 381,819 | -86,859 | 0.02% | 2,273,527 |
| 2020-01-29 | 2020-01-22 | 5.954 | 468,678 | +36,191 | 0.03% | 2,790,725 |
| 2020-01-23 | 2020-01-21 | 5.775 | 432,487 | -72,382 | 0.02% | 2,497,552 |
| 2020-01-21 | 2020-01-17 | 6.217 | 504,869 | +79,621 | 0.03% | 3,138,748 |
| 2020-01-20 | 2020-01-16 | 6.079 | 425,248 | +14,476 | 0.02% | 2,584,998 |
| 2020-01-17 | 2020-01-15 | 6.079 | 410,772 | -10,133 | 0.02% | 2,497,001 |
| 2020-01-16 | 2020-01-14 | 6.079 | 420,905 | -7,239 | 0.02% | 2,558,598 |
| 2020-01-14 | 2020-01-10 | 6.037 | 428,144 | +20,268 | 0.02% | 2,584,857 |
| 2020-01-10 | 2020-01-08 | 5.996 | 407,876 | +7,238 | 0.02% | 2,445,587 |
| 2020-01-08 | 2020-01-06 | 6.010 | 400,638 | -36,192 | 0.02% | 2,407,724 |
| 2020-01-03 | 2019-12-31 | 6.106 | 436,830 | +57,907 | 0.02% | 2,667,473 |
| 2019-12-30 | 2019-12-24 | 5.899 | 378,923 | +39,810 | 0.02% | 2,235,343 |
| 2019-12-23 | 2019-12-19 | 6.051 | 339,113 | -7,238 | 0.02% | 2,052,031 |
| 2019-12-20 | 2019-12-18 | 6.162 | 346,351 | +10,857 | 0.02% | 2,134,109 |
| 2019-12-19 | 2019-12-17 | 6.493 | 335,494 | +50,668 | 0.02% | 2,178,451 |
| 2019-12-17 | 2019-12-13 | 6.410 | 284,826 | +28,953 | 0.02% | 1,825,841 |
| 2019-12-16 | 2019-12-12 | 6.162 | 255,873 | +72,383 | 0.01% | 1,576,611 |
| 2019-12-12 | 2019-12-10 | 5.996 | 183,490 | +43,429 | 0.01% | 1,100,189 |
| 2019-12-11 | 2019-12-09 | 6.148 | 140,061 | -7,238 | 0.01% | 861,078 |
| 2019-12-09 | 2019-12-05 | 6.120 | 147,299 | -7,238 | 0.01% | 901,506 |
| 2019-12-05 | 2019-12-03 | 6.148 | 154,537 | +7,238 | 0.01% | 950,075 |
| 2019-12-03 | 2019-11-29 | 6.065 | 147,299 | +7,238 | 0.01% | 893,366 |
| 2019-11-07 | 2019-11-05 | 6.935 | 140,061 | -7,238 | 0.01% | 971,373 |
| 2019-11-05 | 2019-11-01 | 6.645 | 147,299 | +32,572 | 0.01% | 978,836 |
| 2019-10-31 | 2019-10-29 | 6.811 | 114,727 | -7,238 | 0.01% | 781,408 |
| 2019-10-30 | 2019-10-28 | 6.825 | 121,965 | +14,477 | 0.01% | 832,391 |
| 2019-09-19 | 2019-09-17 | 6.963 | 107,488 | -7,239 | 0.01% | 748,438 |
| 2019-09-09 | 2019-09-05 | 6.231 | 114,727 | -23,162 | 0.01% | 714,838 |
| 2019-09-06 | 2019-09-04 | 6.189 | 137,889 | +23,162 | 0.01% | 853,440 |
| 2019-09-05 | 2019-09-03 | 6.245 | 114,727 | -53,563 | 0.01% | 716,423 |
| 2019-09-03 | 2019-08-30 | 6.106 | 168,290 | +22,439 | 0.01% | 1,027,651 |
| 2019-08-29 | 2019-08-27 | 5.830 | 145,851 | +31,124 | 0.01% | 850,329 |
| 2019-08-20 | 2019-08-16 | 5.885 | 114,727 | -7,238 | 0.01% | 675,213 |
| 2019-08-19 | 2019-08-15 | 5.996 | 121,965 | +7,238 | 0.01% | 731,291 |
| 2019-08-05 | 2019-08-01 | 6.714 | 114,727 | +7,239 | 0.01% | 770,313 |
| 2019-07-26 | 2019-07-24 | 7.405 | 107,488 | -362 | 0.01% | 795,958 |
| 2019-07-25 | 2019-07-23 | 7.170 | 107,850 | +362 | 0.01% | 773,309 |
| 2019-07-12 | 2019-07-10 | 6.991 | 107,488 | -138,975 | 0.01% | 751,408 |
| 2019-07-11 | 2019-07-09 | 7.115 | 246,463 | -7,238 | 0.01% | 1,753,575 |
| 2019-06-26 | 2019-06-24 | 6.852 | 253,701 | -55,735 | 0.01% | 1,738,478 |
| 2019-06-24 | 2019-06-20 | 6.507 | 309,436 | -3,619 | 0.02% | 2,013,525 |
| 2019-06-21 | 2019-06-19 | 6.861 | 313,055 | +55,735 | 0.02% | 2,147,834 |
| 2019-06-20 | 2019-06-18 | 6.427 | 257,320 | +11,715 | 0.01% | 1,653,706 |
| 2019-06-19 | 2019-06-17 | 6.528 | 245,605 | -6,909 | 0.01% | 1,603,303 |
| 2019-06-14 | 2019-06-12 | 6.817 | 252,514 | +6,909 | 0.01% | 1,721,505 |
| 2019-06-04 | 2019-05-31 | 7.020 | 245,605 | -3,455 | 0.01% | 1,724,173 |
| 2019-05-27 | 2019-05-23 | 6.427 | 249,060 | -69,087 | 0.01% | 1,600,622 |
| 2019-05-23 | 2019-05-21 | 6.629 | 318,147 | +3,454 | 0.02% | 2,109,090 |
| 2019-05-15 | 2019-05-10 | 7.165 | 314,693 | +63,561 | 0.02% | 2,254,728 |
| 2019-05-14 | 2019-05-09 | 7.179 | 251,132 | +6,908 | 0.01% | 1,802,958 |
| 2019-05-02 | 2019-04-29 | 7.961 | 244,224 | -2,072 | 0.01% | 1,944,253 |
| 2019-04-30 | 2019-04-26 | 8.106 | 246,296 | -346 | 0.01% | 1,996,398 |
| 2019-04-23 | 2019-04-17 | 9.191 | 246,642 | -68,741 | 0.01% | 2,266,953 |
| 2019-04-18 | 2019-04-16 | 8.612 | 315,383 | -6,909 | 0.02% | 2,716,171 |
| 2019-04-17 | 2019-04-15 | 8.873 | 322,292 | -105,358 | 0.02% | 2,859,643 |
| 2019-04-12 | 2019-04-10 | 9.293 | 427,650 | +6,908 | 0.02% | 3,973,977 |
| 2019-04-11 | 2019-04-09 | 9.061 | 420,742 | -7,945 | 0.02% | 3,812,343 |
| 2019-04-10 | 2019-04-08 | 8.989 | 428,687 | -15,199 | 0.02% | 3,853,308 |
| 2019-04-09 | 2019-04-04 | 8.627 | 443,886 | +13,472 | 0.03% | 3,829,301 |
| 2019-04-03 | 2019-04-01 | 7.527 | 430,414 | +69,087 | 0.02% | 3,239,601 |
| 2019-04-01 | 2019-03-28 | 7.628 | 361,327 | -55,269 | 0.02% | 2,756,213 |
| 2019-03-28 | 2019-03-26 | 7.411 | 416,596 | -34,544 | 0.02% | 3,087,357 |
| 2019-03-14 | 2019-03-12 | 7.006 | 451,140 | +13,817 | 0.03% | 3,160,520 |
| 2019-03-13 | 2019-03-11 | 6.875 | 437,323 | +56,997 | 0.03% | 3,006,753 |
| 2019-03-12 | 2019-03-08 | 6.861 | 380,326 | +34,544 | 0.02% | 2,609,373 |
| 2019-03-06 | 2019-03-04 | 7.064 | 345,782 | +103,631 | 0.02% | 2,442,441 |
| 2019-03-05 | 2019-03-01 | 7.382 | 242,151 | +20,726 | 0.01% | 1,787,550 |
| 2019-03-04 | 2019-02-28 | 7.223 | 221,425 | +34,544 | 0.01% | 1,599,297 |
| 2019-02-28 | 2019-02-26 | 7.744 | 186,881 | +34,544 | 0.01% | 1,447,174 |
| 2019-02-26 | 2019-02-22 | 7.874 | 152,337 | -142,666 | 0.01% | 1,199,516 |
| 2019-02-22 | 2019-02-20 | 7.585 | 295,003 | -2,418 | 0.02% | 2,237,482 |
| 2019-02-19 | 2019-02-15 | 7.469 | 297,421 | +145,084 | 0.02% | 2,221,382 |
| 2019-01-31 | 2019-01-29 | 6.875 | 152,337 | -13,818 | 0.01% | 1,047,372 |
| 2019-01-30 | 2019-01-28 | 6.962 | 166,155 | +13,818 | 0.01% | 1,156,805 |
| 2019-01-29 | 2019-01-25 | 7.266 | 152,337 | -6,909 | 0.01% | 1,106,907 |
| 2019-01-23 | 2019-01-21 | 6.991 | 159,246 | -6,909 | 0.01% | 1,113,314 |
| 2019-01-14 | 2019-01-10 | 6.615 | 166,155 | -51,125 | 0.01% | 1,099,085 |
| 2019-01-11 | 2019-01-09 | 6.340 | 217,280 | -8,290 | 0.01% | 1,377,513 |
| 2018-12-20 | 2018-12-18 | 5.920 | 225,570 | -55,270 | 0.01% | 1,335,385 |
| 2018-12-18 | 2018-12-14 | 6.383 | 280,840 | -6,909 | 0.02% | 1,792,666 |
| 2018-12-10 | 2018-12-06 | 6.181 | 287,749 | +6,909 | 0.02% | 1,778,458 |
| 2018-12-07 | 2018-12-05 | 6.354 | 280,840 | +66,324 | 0.02% | 1,784,536 |
| 2018-12-06 | 2018-12-04 | 7.165 | 214,516 | -89,814 | 0.01% | 1,536,975 |
| 2018-12-05 | 2018-12-03 | 6.774 | 304,330 | +89,814 | 0.02% | 2,061,543 |
| 2018-12-04 | 2018-11-30 | 6.948 | 214,516 | -6,909 | 0.01% | 1,490,400 |
| 2018-11-20 | 2018-11-16 | 6.513 | 221,425 | -69,087 | 0.01% | 1,442,251 |
| 2018-11-19 | 2018-11-15 | 6.296 | 290,512 | +7,600 | 0.02% | 1,829,175 |
| 2018-11-09 | 2018-11-07 | 6.383 | 282,912 | +89,813 | 0.02% | 1,805,892 |
| 2018-11-07 | 2018-11-05 | 6.485 | 193,099 | -69,087 | 0.01% | 1,252,160 |
| 2018-11-06 | 2018-11-02 | 6.513 | 262,186 | +72,541 | 0.02% | 1,707,748 |
| 2018-11-05 | 2018-11-01 | 6.166 | 189,645 | +17,272 | 0.01% | 1,169,372 |
| 2018-10-30 | 2018-10-26 | 5.862 | 172,373 | -13,817 | 0.01% | 1,010,476 |
| 2018-10-29 | 2018-10-25 | 5.790 | 186,190 | -20,726 | 0.01% | 1,077,999 |
| 2018-10-26 | 2018-10-24 | 5.833 | 206,916 | -20,727 | 0.01% | 1,206,982 |
| 2018-10-25 | 2018-10-23 | 6.108 | 227,643 | +17,272 | 0.01% | 1,390,492 |
| 2018-10-23 | 2018-10-19 | 6.485 | 210,371 | +3,455 | 0.01% | 1,364,161 |
| 2018-10-16 | 2018-10-12 | 7.744 | 206,916 | -230,752 | 0.01% | 1,602,322 |
| 2018-10-12 | 2018-10-10 | 8.482 | 437,668 | +232,824 | 0.03% | 3,712,310 |
| 2018-10-10 | 2018-10-08 | 8.337 | 204,844 | +6,909 | 0.01% | 1,707,841 |
| 2018-10-05 | 2018-10-03 | 8.916 | 197,935 | -24,526 | 0.01% | 1,764,839 |
| 2018-10-02 | 2018-09-27 | 9.018 | 222,461 | -8,636 | 0.01% | 2,006,059 |
| 2018-09-27 | 2018-09-24 | 9.206 | 231,097 | -44,561 | 0.01% | 2,127,420 |
| 2018-09-26 | 2018-09-21 | 9.452 | 275,658 | -15,545 | 0.02% | 2,605,467 |
| 2018-09-24 | 2018-09-20 | 8.829 | 291,203 | -6,909 | 0.02% | 2,571,151 |
| 2018-09-17 | 2018-09-13 | 8.164 | 298,112 | +69,088 | 0.02% | 2,433,663 |
| 2018-09-14 | 2018-09-12 | 7.874 | 229,024 | -4,146 | 0.01% | 1,803,357 |
| 2018-09-12 | 2018-09-10 | 8.236 | 233,170 | +13,818 | 0.01% | 1,920,378 |
| 2018-09-11 | 2018-09-07 | 8.714 | 219,352 | +29,017 | 0.01% | 1,911,349 |
| 2018-09-07 | 2018-09-05 | 8.931 | 190,335 | +40,070 | 0.01% | 1,699,831 |
| 2018-09-03 | 2018-08-30 | 9.394 | 150,265 | +17,272 | 0.01% | 1,411,576 |
| 2018-08-31 | 2018-08-29 | 9.828 | 132,993 | -24,181 | 0.01% | 1,307,075 |
| 2018-08-29 | 2018-08-27 | 9.654 | 157,174 | -16,581 | 0.01% | 1,517,429 |
| 2018-08-13 | 2018-08-09 | 9.177 | 173,755 | -20,726 | 0.01% | 1,594,514 |
| 2018-08-10 | 2018-08-08 | 8.873 | 194,481 | +20,726 | 0.01% | 1,725,597 |
| 2018-08-07 | 2018-08-03 | 8.858 | 173,755 | +16,581 | 0.01% | 1,539,184 |
| 2018-08-03 | 2018-08-01 | 9.568 | 157,174 | -63,214 | 0.01% | 1,503,779 |
| 2018-07-30 | 2018-07-26 | 9.350 | 220,388 | +52,506 | 0.01% | 2,060,736 |
| 2018-07-20 | 2018-07-18 | 9.568 | 167,882 | -2,764 | 0.01% | 1,606,229 |
| 2018-07-16 | 2018-07-12 | 9.727 | 170,646 | +23,490 | 0.01% | 1,659,844 |
| 2018-07-05 | 2018-07-03 | 11.046 | 147,156 | -41,107 | 0.01% | 1,625,540 |
| 2018-07-04 | 2018-06-29 | 11.032 | 188,263 | +3,001 | 0.01% | 2,076,854 |
| 2018-06-29 | 2018-06-27 | 10.502 | 185,262 | +6,458 | 0.01% | 1,945,648 |
| 2018-06-28 | 2018-06-26 | 11.164 | 178,804 | +33,994 | 0.01% | 1,996,175 |
| 2018-06-27 | 2018-06-25 | 11.326 | 144,810 | +33,993 | 0.01% | 1,640,095 |
| 2018-06-21 | 2018-06-19 | 11.782 | 110,817 | -159,768 | 0.01% | 1,305,625 |
| 2018-06-20 | 2018-06-15 | 12.150 | 270,585 | -33,993 | 0.02% | 3,287,483 |
| 2018-06-19 | 2018-06-14 | 12.488 | 304,578 | -33,993 | 0.02% | 3,803,522 |
| 2018-06-15 | 2018-06-13 | 12.650 | 338,571 | -6,799 | 0.02% | 4,282,801 |
| 2018-06-14 | 2018-06-12 | 13.003 | 345,370 | -525,532 | 0.02% | 4,490,726 |
| 2018-06-13 | 2018-06-11 | 12.767 | 870,902 | -142,771 | 0.05% | 11,119,076 |
| 2018-06-12 | 2018-06-08 | 12.503 | 1,013,673 | -31,274 | 0.06% | 12,673,498 |
| 2018-06-11 | 2018-06-07 | 12.576 | 1,044,947 | +20,396 | 0.06% | 13,141,353 |
| 2018-06-08 | 2018-06-06 | 12.679 | 1,024,551 | +634,990 | 0.06% | 12,990,341 |
| 2018-06-07 | 2018-06-05 | 11.929 | 389,561 | -217,555 | 0.02% | 4,647,036 |
| 2018-06-06 | 2018-06-04 | 11.870 | 607,116 | -582,641 | 0.04% | 7,206,509 |
| 2018-06-05 | 2018-06-01 | 11.252 | 1,189,757 | -13,597 | 0.07% | 13,387,497 |
| 2018-06-04 | 2018-05-31 | 11.208 | 1,203,354 | -105,379 | 0.07% | 13,487,395 |
| 2018-06-01 | 2018-05-30 | 11.090 | 1,308,733 | -146,170 | 0.08% | 14,514,500 |
| 2018-05-31 | 2018-05-29 | 10.914 | 1,454,903 | +49,290 | 0.08% | 15,878,798 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,405,613 | +67,986 | 0.08% | 15,878,398 |
| 2018-05-29 | 2018-05-25 | 11.532 | 1,337,627 | -23,795 | 0.08% | 15,425,199 |
| 2018-05-28 | 2018-05-24 | 11.488 | 1,361,422 | +6,798 | 0.08% | 15,639,523 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,354,624 | -21,755 | 0.08% | 15,641,130 |
| 2018-05-24 | 2018-05-21 | 11.296 | 1,376,379 | -56,089 | 0.08% | 15,548,158 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,432,468 | +2,040 | 0.08% | 15,992,133 |
| 2018-05-18 | 2018-05-16 | 11.326 | 1,430,428 | +55,748 | 0.08% | 16,200,799 |
| 2018-05-17 | 2018-05-15 | 11.473 | 1,374,680 | -57,788 | 0.08% | 15,771,606 |
| 2018-05-16 | 2018-05-14 | 11.385 | 1,432,468 | +129,174 | 0.08% | 16,308,183 |
| 2018-05-15 | 2018-05-11 | 11.296 | 1,303,294 | -16,997 | 0.08% | 14,722,559 |
| 2018-05-14 | 2018-05-10 | 11.296 | 1,320,291 | -164,526 | 0.08% | 14,914,564 |
| 2018-05-11 | 2018-05-09 | 11.002 | 1,484,817 | -254,608 | 0.09% | 16,336,320 |
| 2018-05-10 | 2018-05-08 | 11.193 | 1,739,425 | +965,403 | 0.10% | 19,470,184 |
| 2018-05-09 | 2018-05-07 | 10.929 | 774,022 | -336,871 | 0.05% | 8,459,054 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,110,893 | +8,158 | 0.06% | 11,437,997 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,102,735 | +87,702 | 0.06% | 11,564,860 |
| 2018-05-04 | 2018-05-02 | 10.885 | 1,015,033 | +135,972 | 0.06% | 11,048,201 |
| 2018-05-03 | 2018-04-30 | 11.267 | 879,061 | -520,094 | 0.05% | 9,904,384 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,399,155 | -1,455,583 | 0.10% | 15,476,165 |
| 2018-04-30 | 2018-04-26 | 10.708 | 2,854,738 | +2,577,355 | 0.20% | 30,568,725 |
| 2018-04-27 | 2018-04-25 | 11.105 | 277,383 | +93,141 | 0.02% | 3,080,396 |
| 2018-04-26 | 2018-04-24 | 12.620 | 184,242 | -1,652,063 | 0.01% | 2,325,175 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,836,305 | -170,985 | 0.13% | 22,310,256 |
| 2018-04-23 | 2018-04-19 | 12.458 | 2,007,290 | -1,169,362 | 0.14% | 25,007,670 |
| 2018-04-20 | 2018-04-18 | 11.797 | 3,176,652 | +414,716 | 0.22% | 37,473,452 |
| 2018-04-19 | 2018-04-17 | 13.135 | 2,761,936 | -965,403 | 0.19% | 36,278,119 |
| 2018-04-18 | 2018-04-16 | 13.076 | 3,727,339 | -834,530 | 0.26% | 48,739,419 |
| 2018-04-17 | 2018-04-13 | 13.017 | 4,561,869 | -1,325,730 | 0.32% | 59,383,498 |
| 2018-04-16 | 2018-04-12 | 13.091 | 5,887,599 | -13,597 | 0.41% | 77,074,004 |
| 2018-04-13 | 2018-04-11 | 13.267 | 5,901,196 | -1,684,356 | 0.41% | 78,293,601 |
| 2018-04-12 | 2018-04-10 | 13.032 | 7,585,552 | -2,892,130 | 0.53% | 98,855,447 |
| 2018-04-11 | 2018-04-09 | 14.032 | 10,477,682 | +13,597 | 0.73% | 147,025,709 |
| 2018-04-10 | 2018-04-06 | 14.768 | 10,464,085 | -278,743 | 0.73% | 154,530,662 |
| 2018-04-09 | 2018-04-04 | 14.121 | 10,742,828 | -74,785 | 0.75% | 151,694,400 |
| 2018-04-06 | 2018-04-03 | 14.385 | 10,817,613 | -237,951 | 0.76% | 155,614,474 |
| 2018-04-04 | 2018-03-29 | 14.150 | 11,055,564 | +6,798 | 0.77% | 156,435,627 |
| 2018-04-03 | 2018-03-28 | 14.444 | 11,048,766 | -20,395 | 0.77% | 159,589,736 |
| 2018-03-29 | 2018-03-27 | 15.209 | 11,069,161 | -40,792 | 0.78% | 168,350,704 |
| 2018-03-26 | 2018-03-22 | 14.665 | 11,109,953 | -5,438,890 | 0.78% | 162,924,754 |
| 2018-03-23 | 2018-03-21 | 15.150 | 16,548,843 | -187,302 | 1.16% | 250,717,445 |
| 2018-03-20 | 2018-03-16 | 15.974 | 16,736,145 | +189,341 | 1.17% | 267,340,618 |
| 2018-03-16 | 2018-03-14 | 15.944 | 16,546,804 | +3,400 | 1.16% | 263,829,344 |
| 2018-03-13 | 2018-03-09 | 16.121 | 16,543,404 | -10,198 | 1.16% | 266,695,153 |
| 2018-03-12 | 2018-03-08 | 15.827 | 16,553,602 | +1,359 | 1.16% | 261,989,854 |
| 2018-03-09 | 2018-03-07 | 15.974 | 16,552,243 | +10,198 | 1.16% | 264,402,996 |
| 2018-03-08 | 2018-03-06 | 16.150 | 16,542,045 | -47,590 | 1.16% | 267,159,875 |
| 2018-03-06 | 2018-03-02 | 15.856 | 16,589,635 | -129,174 | 1.16% | 263,048,170 |
| 2018-03-05 | 2018-03-01 | 16.033 | 16,718,809 | -210,757 | 1.17% | 268,047,356 |
| 2018-03-02 | 2018-02-28 | 14.591 | 16,929,566 | +20,396 | 1.19% | 247,022,885 |
| 2018-03-01 | 2018-02-27 | 15.150 | 16,909,170 | -165,546 | 1.18% | 256,176,453 |
| 2018-02-28 | 2018-02-26 | 15.680 | 17,074,716 | +33,993 | 1.20% | 267,725,900 |
| 2018-02-26 | 2018-02-22 | 15.768 | 17,040,723 | -40,792 | 1.19% | 268,696,801 |
| 2018-02-23 | 2018-02-21 | 15.680 | 17,081,515 | -22,095 | 1.20% | 267,832,506 |
| 2018-02-22 | 2018-02-20 | 15.444 | 17,103,610 | +67,986 | 1.20% | 264,153,748 |
| 2018-02-21 | 2018-02-15 | 16.003 | 17,035,624 | +195,460 | 1.19% | 272,625,600 |
| 2018-02-20 | 2018-02-13 | 16.327 | 16,840,164 | -164,526 | 1.18% | 274,947,002 |
| 2018-02-14 | 2018-02-12 | 15.944 | 17,004,690 | -30,594 | 1.19% | 271,130,075 |
| 2018-02-13 | 2018-02-09 | 15.680 | 17,035,284 | -387,521 | 1.19% | 267,107,619 |
| 2018-02-12 | 2018-02-08 | 16.121 | 17,422,805 | -3,036,940 | 1.22% | 280,871,920 |
| 2018-02-09 | 2018-02-07 | 15.003 | 20,459,745 | -13,598 | 1.43% | 306,958,795 |
| 2018-02-08 | 2018-02-06 | 15.886 | 20,473,343 | -217,215 | 1.43% | 325,231,207 |
| 2018-02-06 | 2018-02-02 | 17.268 | 20,690,558 | -708,076 | 1.45% | 357,289,286 |
| 2018-02-05 | 2018-02-01 | 17.268 | 21,398,634 | -88,382 | 1.50% | 369,516,504 |
| 2018-02-02 | 2018-01-31 | 18.004 | 21,487,016 | -101,979 | 1.50% | 386,845,205 |
| 2018-02-01 | 2018-01-30 | 17.798 | 21,588,995 | -84,983 | 1.51% | 384,235,501 |
| 2018-01-31 | 2018-01-29 | 17.857 | 21,673,978 | -1,019,792 | 1.52% | 387,023,207 |
| 2018-01-30 | 2018-01-26 | 18.386 | 22,693,770 | -435,111 | 1.59% | 417,250,009 |
| 2018-01-29 | 2018-01-25 | 17.386 | 23,128,881 | -1,452,863 | 1.62% | 402,116,405 |
| 2018-01-26 | 2018-01-24 | 17.592 | 24,581,744 | -1,068,742 | 1.72% | 432,437,715 |
| 2018-01-25 | 2018-01-23 | 17.180 | 25,650,486 | -476,583 | 1.80% | 440,674,716 |
| 2018-01-24 | 2018-01-22 | 16.474 | 26,127,069 | -374,604 | 1.83% | 430,416,001 |
| 2018-01-23 | 2018-01-19 | 17.445 | 26,501,673 | -64,586 | 1.86% | 462,314,668 |
| 2018-01-19 | 2018-01-17 | 17.945 | 26,566,259 | +3,399 | 1.86% | 476,727,194 |
| 2018-01-16 | 2018-01-12 | 17.239 | 26,562,860 | +12,577 | 1.86% | 457,912,119 |
| 2018-01-15 | 2018-01-11 | 16.562 | 26,550,283 | +8,159 | 1.86% | 439,731,156 |
| 2018-01-12 | 2018-01-10 | 16.209 | 26,542,124 | -6,799 | 1.86% | 430,226,306 |
| 2018-01-11 | 2018-01-09 | 16.268 | 26,548,923 | +680 | 1.86% | 431,898,532 |
| 2018-01-10 | 2018-01-08 | 15.915 | 26,548,243 | -6,799 | 1.86% | 422,515,590 |
| 2018-01-08 | 2018-01-04 | 15.444 | 26,555,042 | +6,799 | 1.86% | 410,124,756 |
| 2018-01-03 | 2017-12-29 | 14.974 | 26,548,243 | +93,141 | 1.86% | 397,523,910 |
| 2018-01-02 | 2017-12-28 | 14.621 | 26,455,102 | -6,799 | 1.85% | 386,790,250 |
| 2017-12-28 | 2017-12-22 | 13.312 | 26,461,901 | -3,399,306 | 1.85% | 352,248,630 |
| 2017-12-27 | 2017-12-21 | 13.488 | 29,861,207 | +3,399,306 | 2.09% | 402,769,324 |
| 2017-12-20 | 2017-12-18 | 13.429 | 26,461,901 | +1,360 | 1.85% | 355,362,430 |
| 2017-12-11 | 2017-12-07 | 13.532 | 26,460,541 | -11,897 | 1.85% | 358,068,601 |
| 2017-12-08 | 2017-12-06 | 14.003 | 26,472,438 | +113,536 | 1.85% | 370,689,753 |
| 2017-12-07 | 2017-12-05 | 14.268 | 26,358,902 | +3,400 | 1.85% | 376,078,705 |
| 2017-12-06 | 2017-12-04 | 14.253 | 26,355,502 | +67,986 | 1.85% | 375,642,535 |
| 2017-11-30 | 2017-11-28 | 13.915 | 26,287,516 | +81,583 | 1.84% | 365,780,357 |
| 2017-11-28 | 2017-11-24 | 13.885 | 26,205,933 | +598,958 | 1.83% | 363,874,242 |
| 2017-11-27 | 2017-11-23 | 13.709 | 25,606,975 | -23,115 | 1.79% | 351,037,799 |
| 2017-11-24 | 2017-11-22 | 13.620 | 25,630,090 | -269,225 | 1.79% | 349,092,735 |
| 2017-11-23 | 2017-11-21 | 13.164 | 25,899,315 | +326,333 | 1.81% | 340,950,244 |
| 2017-11-22 | 2017-11-20 | 12.914 | 25,572,982 | +577,882 | 1.79% | 330,259,700 |
| 2017-11-21 | 2017-11-17 | 13.164 | 24,995,100 | +67,986 | 1.75% | 329,046,751 |
| 2017-11-20 | 2017-11-16 | 13.238 | 24,927,114 | +747,848 | 1.75% | 329,985,003 |
| 2017-11-17 | 2017-11-15 | 13.135 | 24,179,266 | +1,441,645 | 1.69% | 317,595,445 |
| 2017-11-16 | 2017-11-14 | 13.620 | 22,737,621 | +414,716 | 1.59% | 309,696,076 |
| 2017-11-14 | 2017-11-10 | 13.356 | 22,322,905 | +722,692 | 1.56% | 298,137,258 |
| 2017-11-13 | 2017-11-09 | 13.429 | 21,600,213 | +7,479 | 1.51% | 290,073,800 |
| 2017-11-09 | 2017-11-07 | 13.356 | 21,592,734 | -84,983 | 1.51% | 288,385,338 |
| 2017-11-08 | 2017-11-06 | 13.267 | 21,677,717 | +195,120 | 1.52% | 287,607,212 |
| 2017-11-06 | 2017-11-02 | 13.370 | 21,482,597 | +35,353 | 1.50% | 287,230,370 |
| 2017-11-03 | 2017-11-01 | 13.370 | 21,447,244 | -1,360 | 1.50% | 286,757,687 |
| 2017-11-02 | 2017-10-31 | 13.429 | 21,448,604 | +95,181 | 1.50% | 288,037,811 |
| 2017-11-01 | 2017-10-30 | 13.150 | 21,353,423 | -67,986 | 1.50% | 280,791,990 |
| 2017-10-31 | 2017-10-27 | 13.400 | 21,421,409 | +57,788 | 1.50% | 287,042,433 |
| 2017-10-30 | 2017-10-26 | 13.326 | 21,363,621 | +4,898,061 | 1.50% | 284,696,911 |
| 2017-10-27 | 2017-10-25 | 13.209 | 16,465,560 | +2,792,870 | 1.15% | 217,486,616 |
| 2017-10-26 | 2017-10-24 | 12.900 | 13,672,690 | +1,215,932 | 0.96% | 176,373,468 |
| 2017-10-25 | 2017-10-23 | 13.238 | 12,456,758 | +1,996,412 | 0.87% | 164,902,496 |
| 2017-10-24 | 2017-10-20 | 12.150 | 10,460,346 | -229,453 | 0.73% | 127,088,364 |
| 2017-10-20 | 2017-10-18 | 12.150 | 10,689,799 | -40,112 | 0.75% | 129,876,112 |
| 2017-10-19 | 2017-10-17 | 12.311 | 10,729,911 | -2,584,832 | 0.75% | 132,099,529 |
| 2017-10-18 | 2017-10-16 | 12.164 | 13,314,743 | -247,470 | 0.93% | 161,963,812 |
| 2017-10-17 | 2017-10-13 | 12.208 | 13,562,213 | -21,755 | 0.95% | 165,572,553 |
| 2017-10-16 | 2017-10-12 | 11.870 | 13,583,968 | -92,121 | 0.95% | 161,242,632 |
| 2017-10-13 | 2017-10-11 | 11.061 | 13,676,089 | +164,186 | 0.96% | 151,272,315 |
| 2017-10-12 | 2017-10-10 | 11.488 | 13,511,903 | -103,679 | 0.95% | 155,219,845 |
| 2017-10-11 | 2017-10-09 | 11.488 | 13,615,582 | -331,432 | 0.95% | 156,410,872 |
| 2017-10-10 | 2017-10-06 | 11.414 | 13,947,014 | -207,358 | 0.98% | 159,192,518 |
| 2017-10-09 | 2017-10-04 | 11.458 | 14,154,372 | -35,693 | 0.99% | 162,183,906 |
| 2017-10-04 | 2017-09-29 | 10.899 | 14,190,065 | -67,986 | 0.99% | 154,661,524 |
| 2017-09-29 | 2017-09-27 | 10.414 | 14,258,051 | +78,184 | 1.00% | 148,481,763 |
| 2017-09-25 | 2017-09-21 | 11.120 | 14,179,867 | +3,400 | 0.99% | 157,678,923 |
| 2017-09-21 | 2017-09-19 | 10.737 | 14,176,467 | -20,396 | 0.99% | 152,219,596 |
| 2017-09-20 | 2017-09-18 | 10.899 | 14,196,863 | -27,535 | 0.99% | 154,735,617 |
| 2017-09-14 | 2017-09-12 | 10.326 | 14,224,398 | -7,818 | 1.00% | 146,875,954 |
| 2017-09-13 | 2017-09-11 | 10.208 | 14,232,216 | +40,792 | 1.00% | 145,281,960 |
| 2017-09-07 | 2017-09-05 | 9.899 | 14,191,424 | -47,591 | 0.99% | 140,482,017 |
| 2017-09-01 | 2017-08-30 | 10.149 | 14,239,015 | -4,759 | 1.00% | 144,513,604 |
| 2017-08-31 | 2017-08-29 | 10.532 | 14,243,774 | -15,636 | 1.00% | 150,009,164 |
| 2017-08-24 | 2017-08-21 | 9.767 | 14,259,410 | +6,798 | 1.00% | 139,267,355 |
| 2017-08-21 | 2017-08-17 | 10.252 | 14,252,612 | +8,158 | 1.00% | 146,119,081 |
| 2017-08-18 | 2017-08-16 | 10.282 | 14,244,454 | -6,798 | 1.00% | 146,454,485 |
| 2017-08-16 | 2017-08-14 | 10.223 | 14,251,252 | +319,535 | 1.00% | 145,685,899 |
| 2017-08-15 | 2017-08-11 | 10.061 | 13,931,717 | -6,799 | 0.98% | 140,165,277 |
| 2017-08-14 | 2017-08-10 | 10.296 | 13,938,516 | -1,360 | 0.98% | 143,514,001 |
| 2017-08-11 | 2017-08-09 | 10.340 | 13,939,876 | -203,958 | 0.98% | 144,143,123 |
| 2017-08-10 | 2017-08-08 | 10.635 | 14,143,834 | -197,160 | 0.99% | 150,412,919 |
| 2017-08-09 | 2017-08-07 | 10.311 | 14,340,994 | -24,475 | 1.00% | 147,868,942 |
| 2017-08-08 | 2017-08-04 | 10.002 | 14,365,469 | +13,597 | 1.01% | 143,684,002 |
| 2017-08-04 | 2017-08-02 | 10.017 | 14,351,872 | +94,501 | 1.00% | 143,759,104 |
| 2017-08-01 | 2017-07-28 | 10.340 | 14,257,371 | +25,495 | 1.00% | 147,426,131 |
| 2017-07-31 | 2017-07-27 | 10.561 | 14,231,876 | +19,036 | 1.00% | 150,302,529 |
| 2017-07-26 | 2017-07-24 | 11.267 | 14,212,840 | -57,788 | 1.00% | 160,136,130 |
| 2017-07-25 | 2017-07-21 | 11.311 | 14,270,628 | -66,627 | 1.00% | 161,416,943 |
| 2017-07-21 | 2017-07-19 | 11.944 | 14,337,255 | -1,019 | 1.00% | 171,238,625 |
| 2017-07-20 | 2017-07-18 | 11.841 | 14,338,274 | -135,973 | 1.00% | 169,774,496 |
| 2017-07-19 | 2017-07-17 | 11.929 | 14,474,247 | -70,025 | 1.01% | 172,661,904 |
| 2017-07-18 | 2017-07-14 | 12.017 | 14,544,272 | -197,500 | 1.02% | 174,780,806 |
| 2017-07-17 | 2017-07-13 | 12.194 | 14,741,772 | -2,959,436 | 1.03% | 179,756,214 |
| 2017-07-14 | 2017-07-12 | 11.958 | 17,701,208 | +1,360 | 1.24% | 211,676,743 |
| 2017-07-13 | 2017-07-11 | 11.973 | 17,699,848 | +10,197 | 1.24% | 211,920,824 |
| 2017-07-11 | 2017-07-07 | 11.797 | 17,689,651 | -129,173 | 1.24% | 208,676,395 |
| 2017-07-10 | 2017-07-06 | 11.723 | 17,818,824 | -30,594 | 1.25% | 208,889,713 |
| 2017-07-07 | 2017-07-05 | 11.208 | 17,849,418 | -142,771 | 1.25% | 200,059,290 |
| 2017-07-06 | 2017-07-04 | 10.899 | 17,992,189 | -6,798 | 1.26% | 196,101,947 |
| 2017-07-05 | 2017-07-03 | 11.252 | 17,998,987 | -81,584 | 1.26% | 202,529,920 |
| 2017-07-04 | 2017-06-30 | 11.135 | 18,080,571 | -203,958 | 1.27% | 201,320,367 |
| 2017-06-30 | 2017-06-28 | 11.223 | 18,284,529 | -24,135 | 1.28% | 205,205,033 |
| 2017-06-29 | 2017-06-27 | 11.267 | 18,308,664 | +5,439 | 1.28% | 206,283,797 |
| 2017-06-28 | 2017-06-26 | 12.321 | 18,303,225 | +6,798 | 1.28% | 225,507,243 |
| 2017-06-27 | 2017-06-23 | 12.305 | 18,296,427 | +756,465 | 1.28% | 225,142,761 |
| 2017-06-26 | 2017-06-22 | 12.382 | 17,539,962 | +33,891 | 1.28% | 217,179,843 |
| 2017-06-23 | 2017-06-21 | 12.689 | 17,506,071 | +130,351 | 1.28% | 222,132,204 |
| 2017-06-21 | 2017-06-19 | 12.428 | 17,375,720 | -19,553 | 1.27% | 215,945,998 |
| 2017-06-15 | 2017-06-13 | 12.750 | 17,395,273 | -119,922 | 1.27% | 221,793,903 |
| 2017-06-14 | 2017-06-12 | 11.968 | 17,515,195 | -3,259 | 1.28% | 209,617,198 |
| 2017-06-13 | 2017-06-09 | 11.937 | 17,518,454 | -94,504 | 1.28% | 209,118,621 |
| 2017-06-09 | 2017-06-07 | 11.630 | 17,612,958 | +1,955 | 1.29% | 204,841,919 |
| 2017-06-08 | 2017-06-06 | 11.845 | 17,611,003 | +19,553 | 1.29% | 208,602,122 |
| 2017-06-07 | 2017-06-05 | 11.738 | 17,591,450 | -2,607 | 1.28% | 206,481,147 |
| 2017-06-06 | 2017-06-02 | 11.661 | 17,594,057 | -97,763 | 1.29% | 205,161,997 |
| 2017-06-05 | 2017-06-01 | 11.400 | 17,691,820 | +26,070 | 1.29% | 201,687,349 |
| 2017-06-01 | 2017-05-29 | 11.599 | 17,665,750 | +3,585 | 1.29% | 204,913,800 |
| 2017-05-29 | 2017-05-25 | 11.507 | 17,662,165 | +16,293 | 1.29% | 203,246,246 |
| 2017-05-26 | 2017-05-24 | 11.354 | 17,645,872 | -65,175 | 1.29% | 200,351,305 |
| 2017-05-25 | 2017-05-23 | 11.369 | 17,711,047 | +26,070 | 1.29% | 201,363,047 |
| 2017-05-24 | 2017-05-22 | 11.845 | 17,684,977 | -39,757 | 1.29% | 209,478,344 |
| 2017-05-23 | 2017-05-19 | 11.753 | 17,724,734 | -66,478 | 1.29% | 208,317,535 |
| 2017-05-22 | 2017-05-18 | 11.646 | 17,791,212 | -97,763 | 1.30% | 207,188,021 |
| 2017-05-16 | 2017-05-12 | 11.293 | 17,888,975 | -13,035 | 1.31% | 202,013,598 |
| 2017-05-15 | 2017-05-11 | 11.062 | 17,902,010 | +6,517 | 1.31% | 198,040,672 |
| 2017-05-09 | 2017-05-05 | 11.231 | 17,895,493 | -6,517 | 1.31% | 200,988,903 |
| 2017-05-05 | 2017-05-02 | 11.431 | 17,902,010 | -4,888 | 1.31% | 204,632,872 |
| 2017-05-04 | 2017-04-28 | 11.492 | 17,906,898 | +40,408 | 1.31% | 205,787,745 |
| 2017-05-02 | 2017-04-27 | 11.891 | 17,866,490 | +6,518 | 1.30% | 212,450,753 |
| 2017-04-28 | 2017-04-26 | 12.121 | 17,859,972 | -18,249 | 1.30% | 216,483,697 |
| 2017-04-26 | 2017-04-24 | 11.738 | 17,878,221 | +39,105 | 1.31% | 209,847,146 |
| 2017-04-25 | 2017-04-21 | 12.121 | 17,839,116 | +39,105 | 1.30% | 216,230,898 |
| 2017-04-24 | 2017-04-20 | 11.860 | 17,800,011 | +32,588 | 1.30% | 211,114,030 |
| 2017-04-20 | 2017-04-18 | 11.661 | 17,767,423 | -59,962 | 1.30% | 207,183,596 |
| 2017-04-19 | 2017-04-13 | 12.090 | 17,827,385 | +79,514 | 1.30% | 215,541,645 |
| 2017-04-18 | 2017-04-12 | 12.505 | 17,747,871 | +71,693 | 1.30% | 221,932,652 |
| 2017-04-13 | 2017-04-11 | 12.551 | 17,676,178 | -3,911 | 1.29% | 221,849,779 |
| 2017-04-12 | 2017-04-10 | 12.551 | 17,680,089 | +13,035 | 1.29% | 221,898,866 |
| 2017-04-10 | 2017-04-06 | 13.410 | 17,667,054 | -274,061 | 1.29% | 236,915,187 |
| 2017-04-07 | 2017-04-05 | 13.241 | 17,941,115 | -351,621 | 1.31% | 237,562,320 |
| 2017-04-06 | 2017-04-03 | 13.702 | 18,292,736 | +13,687 | 1.34% | 250,638,312 |
| 2017-04-05 | 2017-03-31 | 13.548 | 18,279,049 | -543,562 | 1.34% | 247,646,179 |
| 2017-04-03 | 2017-03-30 | 13.502 | 18,822,611 | +247,340 | 1.37% | 254,144,006 |
| 2017-03-31 | 2017-03-29 | 13.149 | 18,575,271 | +5,866 | 1.36% | 244,249,291 |
| 2017-03-29 | 2017-03-27 | 12.781 | 18,569,405 | +126,440 | 1.36% | 237,334,198 |
| 2017-03-28 | 2017-03-24 | 13.165 | 18,442,965 | +13,035 | 1.35% | 242,792,553 |
| 2017-03-27 | 2017-03-23 | 13.042 | 18,429,930 | +66,153 | 1.35% | 240,358,753 |
| 2017-03-24 | 2017-03-22 | 12.704 | 18,363,777 | +32,588 | 1.34% | 233,297,282 |
| 2017-03-21 | 2017-03-17 | 12.766 | 18,331,189 | -38,454 | 1.34% | 234,008,317 |
| 2017-03-20 | 2017-03-16 | 13.134 | 18,369,643 | -6,191 | 1.34% | 241,263,605 |
| 2017-03-17 | 2017-03-15 | 13.042 | 18,375,834 | -66,479 | 1.34% | 239,653,246 |
| 2017-03-16 | 2017-03-14 | 13.425 | 18,442,313 | -571,261 | 1.35% | 247,594,374 |
| 2017-03-15 | 2017-03-13 | 13.349 | 19,013,574 | -6,518 | 1.39% | 253,805,099 |
| 2017-03-14 | 2017-03-10 | 12.996 | 19,020,092 | +39,106 | 1.39% | 247,180,015 |
| 2017-03-13 | 2017-03-09 | 13.026 | 18,980,986 | +81,469 | 1.39% | 247,254,264 |
| 2017-03-10 | 2017-03-08 | 13.257 | 18,899,517 | +145,992 | 1.38% | 250,542,715 |
| 2017-03-09 | 2017-03-07 | 12.842 | 18,753,525 | +60,613 | 1.37% | 240,838,382 |
| 2017-03-08 | 2017-03-06 | 12.720 | 18,692,912 | +51,489 | 1.37% | 237,765,492 |
| 2017-03-07 | 2017-03-03 | 12.980 | 18,641,423 | +32,587 | 1.36% | 241,972,915 |
| 2017-03-06 | 2017-03-02 | 12.934 | 18,608,836 | +83,425 | 1.36% | 240,693,363 |
| 2017-03-03 | 2017-03-01 | 13.057 | 18,525,411 | -66,479 | 1.35% | 241,888,234 |
| 2017-03-02 | 2017-02-28 | 13.395 | 18,591,890 | -540,955 | 1.36% | 249,031,977 |
| 2017-03-01 | 2017-02-27 | 13.287 | 19,132,845 | -507,389 | 1.40% | 254,222,963 |
| 2017-02-28 | 2017-02-24 | 13.333 | 19,640,234 | +1,562,251 | 1.43% | 261,868,805 |
| 2017-02-27 | 2017-02-23 | 13.824 | 18,077,983 | -1,182,931 | 1.32% | 249,914,869 |
| 2017-02-24 | 2017-02-22 | 13.870 | 19,260,914 | -1,391,492 | 1.41% | 267,154,598 |
| 2017-02-23 | 2017-02-21 | 13.824 | 20,652,406 | -2,351,848 | 1.51% | 285,504,381 |
| 2017-02-22 | 2017-02-20 | 13.763 | 23,004,254 | -8,195,461 | 1.68% | 316,605,116 |
| 2017-02-21 | 2017-02-17 | 13.717 | 31,199,715 | -1,502,616 | 2.28% | 427,962,265 |
| 2017-02-20 | 2017-02-16 | 13.870 | 32,702,331 | -1,075,065 | 2.39% | 453,591,045 |
| 2017-02-17 | 2017-02-15 | 13.993 | 33,777,396 | +487,185 | 2.47% | 472,648,556 |
| 2017-02-16 | 2017-02-14 | 13.533 | 33,290,211 | +5,871,637 | 2.43% | 450,507,955 |
| 2017-02-15 | 2017-02-13 | 13.594 | 27,418,574 | -1,530,314 | 2.00% | 372,731,346 |
| 2017-02-14 | 2017-02-10 | 12.735 | 28,948,888 | -64,524 | 2.11% | 368,661,096 |
| 2017-02-13 | 2017-02-09 | 12.996 | 29,013,412 | -337,282 | 2.12% | 377,050,522 |
| 2017-02-10 | 2017-02-08 | 12.612 | 29,350,694 | +2,933 | 2.14% | 370,175,374 |
| 2017-02-09 | 2017-02-07 | 12.459 | 29,347,761 | -16,620 | 2.14% | 365,635,482 |
| 2017-02-08 | 2017-02-06 | 12.459 | 29,364,381 | -48,555 | 2.14% | 365,842,546 |
| 2017-02-07 | 2017-02-03 | 11.646 | 29,412,936 | -3,259 | 2.15% | 342,529,109 |
| 2017-02-06 | 2017-02-02 | 11.293 | 29,416,195 | -2,607 | 2.15% | 332,186,242 |
| 2017-02-03 | 2017-02-01 | 11.461 | 29,418,802 | -45,623 | 2.15% | 337,180,862 |
| 2017-02-01 | 2017-01-25 | 11.354 | 29,464,425 | +6,518 | 2.15% | 334,539,206 |
| 2017-01-26 | 2017-01-24 | 11.461 | 29,457,907 | +6,518 | 2.15% | 337,629,060 |
| 2017-01-25 | 2017-01-23 | 11.599 | 29,451,389 | -3,259 | 2.15% | 341,621,275 |
| 2017-01-24 | 2017-01-20 | 11.768 | 29,454,648 | -15,642 | 2.15% | 346,630,307 |
| 2017-01-23 | 2017-01-19 | 11.492 | 29,470,290 | -54,096 | 2.15% | 338,675,327 |
| 2017-01-20 | 2017-01-18 | 10.832 | 29,524,386 | +25,419 | 2.16% | 319,818,003 |
| 2017-01-17 | 2017-01-13 | 10.710 | 29,498,967 | +6,517 | 2.15% | 315,921,776 |
| 2017-01-16 | 2017-01-12 | 10.694 | 29,492,450 | +978 | 2.15% | 315,399,472 |
| 2017-01-11 | 2017-01-09 | 10.740 | 29,491,472 | +19,552 | 2.15% | 316,746,498 |
| 2017-01-03 | 2016-12-29 | 10.449 | 29,471,920 | +32,588 | 2.15% | 307,944,799 |
| 2016-12-28 | 2016-12-22 | 10.495 | 29,439,332 | -2,933 | 2.15% | 308,959,380 |
| 2016-12-23 | 2016-12-21 | 10.403 | 29,442,265 | +652 | 2.15% | 306,279,721 |
| 2016-12-19 | 2016-12-15 | 10.127 | 29,441,613 | +16,945 | 2.15% | 298,141,798 |
| 2016-12-16 | 2016-12-14 | 10.357 | 29,424,668 | +2,282 | 2.15% | 304,742,254 |
| 2016-12-15 | 2016-12-13 | 10.863 | 29,422,386 | +13,035 | 2.15% | 319,615,975 |
| 2016-12-13 | 2016-12-09 | 10.848 | 29,409,351 | +5,865 | 2.15% | 319,023,140 |
| 2016-12-09 | 2016-12-07 | 10.894 | 29,403,486 | +14,991 | 2.15% | 320,312,954 |
| 2016-12-07 | 2016-12-05 | 11.308 | 29,388,495 | -1,955,258 | 2.15% | 332,324,351 |
| 2016-12-06 | 2016-12-02 | 11.155 | 31,343,753 | +1,304 | 2.29% | 349,625,209 |
| 2016-12-05 | 2016-12-01 | 11.078 | 31,342,449 | +4,562 | 2.29% | 347,206,188 |
| 2016-11-16 | 2016-11-14 | 11.093 | 31,337,887 | +3,259 | 2.29% | 347,636,476 |
| 2016-11-15 | 2016-11-11 | 11.047 | 31,334,628 | +13,035 | 2.29% | 346,157,998 |
| 2016-11-14 | 2016-11-10 | 11.646 | 31,321,593 | +3,585 | 2.29% | 364,756,424 |
| 2016-11-11 | 2016-11-09 | 11.461 | 31,318,008 | +2,932 | 2.29% | 358,948,435 |
| 2016-11-10 | 2016-11-08 | 11.630 | 31,315,076 | +19,553 | 2.29% | 364,200,055 |
| 2016-11-09 | 2016-11-07 | 12.029 | 31,295,523 | +2,607 | 2.29% | 376,457,200 |
| 2016-11-08 | 2016-11-04 | 11.738 | 31,292,916 | -3,910 | 2.29% | 367,303,275 |
| 2016-11-04 | 2016-11-02 | 11.784 | 31,296,826 | +3,910 | 2.29% | 368,789,754 |
| 2016-11-02 | 2016-10-31 | 12.474 | 31,292,916 | +6,843 | 2.29% | 390,349,755 |
| 2016-11-01 | 2016-10-28 | 12.597 | 31,286,073 | -1,955 | 2.29% | 394,104,635 |
| 2016-10-31 | 2016-10-27 | 12.781 | 31,288,028 | +21,834 | 2.29% | 399,889,982 |
| 2016-10-28 | 2016-10-26 | 13.180 | 31,266,194 | +2,607 | 2.28% | 412,083,773 |
| 2016-10-27 | 2016-10-25 | 13.257 | 31,263,587 | -452,316 | 2.28% | 414,447,838 |
| 2016-10-26 | 2016-10-24 | 13.303 | 31,715,903 | -110,146 | 2.32% | 421,903,871 |
| 2016-10-25 | 2016-10-20 | 12.198 | 31,826,049 | +17,271 | 2.32% | 388,210,419 |
| 2016-10-24 | 2016-10-19 | 12.244 | 31,808,778 | +652 | 2.32% | 389,463,899 |
| 2016-10-19 | 2016-10-17 | 12.167 | 31,808,126 | -5,214 | 2.32% | 387,015,716 |
| 2016-10-18 | 2016-10-14 | 12.060 | 31,813,340 | +10,102 | 2.32% | 383,662,316 |
| 2016-10-17 | 2016-10-13 | 11.830 | 31,803,238 | -25,418 | 2.32% | 376,221,013 |
| 2016-10-14 | 2016-10-12 | 12.505 | 31,828,656 | +7,169 | 2.32% | 398,009,319 |
| 2016-10-13 | 2016-10-11 | 12.888 | 31,821,487 | -5,866 | 2.32% | 410,125,797 |
| 2016-10-12 | 2016-10-07 | 12.720 | 31,827,353 | -6,518 | 2.32% | 404,829,715 |
| 2016-10-07 | 2016-10-05 | 12.627 | 31,833,871 | -3,910 | 2.33% | 401,982,011 |
| 2016-10-06 | 2016-10-04 | 12.674 | 31,837,781 | +6,517 | 2.33% | 403,496,870 |
| 2016-10-05 | 2016-10-03 | 12.489 | 31,831,264 | +21,508 | 2.32% | 397,553,536 |
| 2016-10-04 | 2016-09-30 | 12.520 | 31,809,756 | +10,428 | 2.32% | 398,261,044 |
| 2016-10-03 | 2016-09-29 | 12.720 | 31,799,328 | +4,237 | 2.32% | 404,473,250 |
| 2016-09-30 | 2016-09-28 | 13.026 | 31,795,091 | +74,300 | 2.32% | 414,176,157 |
| 2016-09-29 | 2016-09-27 | 12.704 | 31,720,791 | -16,294 | 2.32% | 402,987,594 |
| 2016-09-28 | 2016-09-26 | 12.244 | 31,737,085 | -5,866 | 2.32% | 388,586,097 |
| 2016-09-27 | 2016-09-23 | 12.597 | 31,742,951 | -1,955 | 2.32% | 399,859,839 |
| 2016-09-26 | 2016-09-22 | 12.796 | 31,744,906 | +10,428 | 2.32% | 406,216,376 |
| 2016-09-23 | 2016-09-21 | 12.520 | 31,734,478 | -16,946 | 2.32% | 397,318,557 |
| 2016-09-22 | 2016-09-20 | 12.643 | 31,751,424 | -271,129 | 2.32% | 401,428,082 |
| 2016-09-21 | 2016-09-19 | 12.674 | 32,022,553 | +4,223,356 | 2.34% | 405,838,582 |
| 2016-09-20 | 2016-09-15 | 13.333 | 27,799,197 | +652 | 2.03% | 370,654,570 |
| 2016-09-19 | 2016-09-14 | 11.876 | 27,798,545 | -267,219 | 2.03% | 330,126,477 |
| 2016-09-15 | 2016-09-13 | 11.784 | 28,065,764 | -35,194 | 2.05% | 330,716,163 |
| 2016-09-14 | 2016-09-12 | 11.615 | 28,100,958 | -29,329 | 2.05% | 326,388,115 |
| 2016-09-13 | 2016-09-09 | 11.784 | 28,130,287 | +207,909 | 2.05% | 331,476,477 |
| 2016-09-12 | 2016-09-08 | 11.814 | 27,922,378 | +41,060 | 2.04% | 329,883,397 |
| 2016-09-09 | 2016-09-07 | 11.738 | 27,881,318 | -63,546 | 2.04% | 327,259,352 |
| 2016-09-08 | 2016-09-06 | 11.661 | 27,944,864 | -46,926 | 2.04% | 325,861,404 |
| 2016-09-07 | 2016-09-05 | 11.676 | 27,991,790 | -123,833 | 2.04% | 326,838,087 |
| 2016-09-06 | 2016-09-02 | 11.661 | 28,115,623 | -15,642 | 2.05% | 327,852,602 |
| 2016-09-05 | 2016-09-01 | 11.722 | 28,131,265 | -159,679 | 2.05% | 329,761,501 |
| 2016-09-02 | 2016-08-31 | 12.121 | 28,290,944 | -479,038 | 2.07% | 342,919,247 |
| 2016-09-01 | 2016-08-30 | 12.014 | 28,769,982 | +3,584 | 2.10% | 345,635,772 |
| 2016-08-31 | 2016-08-29 | 12.014 | 28,766,398 | -42,364 | 2.10% | 345,592,714 |
| 2016-08-30 | 2016-08-26 | 11.845 | 28,808,762 | -26,396 | 2.10% | 341,239,445 |
| 2016-08-29 | 2016-08-25 | 11.277 | 28,835,158 | -27,373 | 2.11% | 325,182,380 |
| 2016-08-26 | 2016-08-24 | 10.357 | 28,862,531 | -3,911 | 2.11% | 298,920,374 |
| 2016-08-25 | 2016-08-23 | 10.265 | 28,866,442 | -13,035 | 2.11% | 296,303,449 |
| 2016-08-24 | 2016-08-22 | 10.188 | 28,879,477 | +13,687 | 2.11% | 294,221,723 |
| 2016-08-23 | 2016-08-19 | 10.449 | 28,865,790 | +13,035 | 2.11% | 301,611,496 |
| 2016-08-19 | 2016-08-17 | 10.664 | 28,852,755 | -4,888 | 2.11% | 307,673,027 |
| 2016-08-18 | 2016-08-16 | 10.556 | 28,857,643 | -16,294 | 2.11% | 304,625,760 |
| 2016-08-17 | 2016-08-15 | 10.449 | 28,873,937 | +21,182 | 2.11% | 301,696,622 |
| 2016-08-16 | 2016-08-12 | 10.817 | 28,852,755 | +13,035 | 2.11% | 312,099,977 |
| 2016-08-12 | 2016-08-10 | 10.694 | 28,839,720 | +18,249 | 2.11% | 308,419,017 |
| 2016-08-11 | 2016-08-09 | 11.001 | 28,821,471 | -4,888 | 2.11% | 317,068,158 |
| 2016-08-10 | 2016-08-08 | 10.740 | 28,826,359 | +57,028 | 2.11% | 309,603,002 |
| 2016-08-09 | 2016-08-05 | 11.047 | 28,769,331 | -26,721 | 2.10% | 317,818,805 |
| 2016-08-08 | 2016-08-04 | 10.664 | 28,796,052 | -78,211 | 2.10% | 307,068,371 |
| 2016-08-05 | 2016-08-03 | 10.648 | 28,874,263 | -32,587 | 2.11% | 307,459,354 |
| 2016-08-04 | 2016-08-01 | 10.832 | 28,906,850 | +33,239 | 2.11% | 313,128,647 |
| 2016-08-03 | 2016-07-29 | 10.802 | 28,873,611 | -6,517 | 2.11% | 311,882,561 |
| 2016-08-01 | 2016-07-28 | 10.894 | 28,880,128 | -326 | 2.11% | 314,611,645 |
| 2016-07-29 | 2016-07-27 | 10.756 | 28,880,454 | +3,910 | 2.11% | 310,627,117 |
| 2016-07-28 | 2016-07-26 | 11.078 | 28,876,544 | -26,070 | 2.11% | 319,889,322 |
| 2016-07-27 | 2016-07-25 | 10.571 | 28,902,614 | -2,933 | 2.11% | 305,543,941 |
| 2016-07-26 | 2016-07-22 | 10.756 | 28,905,547 | -52,792 | 2.11% | 310,897,007 |
| 2016-07-22 | 2016-07-20 | 10.357 | 28,958,339 | -5,540 | 2.12% | 299,912,628 |
| 2016-07-21 | 2016-07-19 | 9.482 | 28,963,879 | -3,258 | 2.12% | 274,639,204 |
| 2016-07-20 | 2016-07-18 | 9.451 | 28,967,137 | -17,598 | 2.12% | 273,781,196 |
| 2016-07-19 | 2016-07-15 | 9.267 | 28,984,735 | +2,607 | 2.12% | 268,610,883 |
| 2016-07-18 | 2016-07-14 | 9.129 | 28,982,128 | +6,518 | 2.12% | 264,584,603 |
| 2016-07-13 | 2016-07-11 | 9.068 | 28,975,610 | +3,259 | 2.12% | 262,746,778 |
| 2016-06-27 | 2016-06-23 | 8.592 | 28,972,351 | -3,911 | 2.12% | 248,936,797 |
| 2016-06-24 | 2016-06-22 | 8.377 | 28,976,262 | -1,303 | 2.12% | 242,746,141 |
| 2016-06-23 | 2016-06-21 | 8.270 | 28,977,565 | -16,294 | 2.12% | 239,644,786 |
| 2016-05-26 | 2016-05-24 | 8.285 | 28,993,859 | -3,911 | 2.12% | 240,224,398 |
| 2016-05-24 | 2016-05-20 | 9.005 | 28,997,770 | +1,870,419 | 2.12% | 261,120,376 |
| 2016-05-20 | 2016-05-18 | 8.857 | 27,127,351 | +1,829 | 2.12% | 240,272,996 |
| 2016-05-19 | 2016-05-17 | 8.956 | 27,125,522 | +3,048 | 2.12% | 242,926,316 |
| 2016-05-18 | 2016-05-16 | 9.497 | 27,122,474 | -3,048 | 2.12% | 257,579,729 |
| 2016-05-12 | 2016-05-10 | 9.628 | 27,125,522 | +3,048 | 2.12% | 261,168,036 |
| 2016-05-10 | 2016-05-06 | 9.891 | 27,122,474 | -1,219 | 2.12% | 268,256,609 |
| 2016-05-09 | 2016-05-05 | 9.809 | 27,123,693 | +1,219 | 2.12% | 266,044,216 |
| 2016-05-05 | 2016-05-03 | 10.350 | 27,122,474 | -12,194 | 2.12% | 280,712,969 |
| 2016-05-03 | 2016-04-28 | 10.366 | 27,134,668 | +30,484 | 2.12% | 281,284,245 |
| 2016-04-28 | 2016-04-26 | 9.530 | 27,104,184 | -3,048 | 2.12% | 258,295,171 |
| 2016-04-26 | 2016-04-22 | 9.070 | 27,107,232 | -47,860 | 2.12% | 245,874,857 |
| 2016-04-22 | 2016-04-20 | 9.677 | 27,155,092 | -23,167 | 2.12% | 262,788,955 |
| 2016-04-21 | 2016-04-19 | 9.612 | 27,178,259 | -12,194 | 2.12% | 261,230,009 |
| 2016-04-19 | 2016-04-15 | 10.235 | 27,190,453 | -1,219 | 2.12% | 278,294,645 |
| 2016-04-18 | 2016-04-14 | 10.137 | 27,191,672 | -12,803 | 2.12% | 275,631,092 |
| 2016-04-15 | 2016-04-13 | 10.038 | 27,204,475 | -6,402 | 2.12% | 273,083,580 |
| 2016-04-13 | 2016-04-11 | 9.382 | 27,210,877 | +2,439 | 2.12% | 255,295,045 |
| 2016-04-12 | 2016-04-08 | 9.234 | 27,208,438 | +1,220 | 2.12% | 251,255,642 |
| 2016-04-11 | 2016-04-07 | 9.415 | 27,207,218 | +1,219 | 2.12% | 256,153,235 |
| 2016-04-01 | 2016-03-30 | 9.743 | 27,205,999 | +60,967 | 2.12% | 265,066,559 |
| 2016-03-22 | 2016-03-18 | 10.251 | 27,145,032 | -12,193 | 2.12% | 278,275,001 |
| 2016-03-21 | 2016-03-17 | 10.219 | 27,157,225 | -12,194 | 2.12% | 277,509,116 |
| 2016-03-17 | 2016-03-15 | 10.350 | 27,169,419 | -18,290 | 2.12% | 281,198,842 |
| 2016-03-10 | 2016-03-08 | 9.874 | 27,187,709 | +18,290 | 2.12% | 268,455,880 |
| 2016-03-09 | 2016-03-07 | 10.432 | 27,169,419 | -12,193 | 2.12% | 283,427,042 |
| 2016-02-18 | 2016-02-16 | 8.726 | 27,181,612 | -21,034 | 2.12% | 237,186,878 |
| 2016-02-17 | 2016-02-15 | 8.234 | 27,202,646 | +1,219 | 2.12% | 223,984,870 |
| 2016-02-16 | 2016-02-12 | 7.873 | 27,201,427 | -12,193 | 2.12% | 214,159,203 |
| 2016-02-12 | 2016-02-05 | 7.824 | 27,213,620 | -610 | 2.12% | 212,916,105 |
| 2016-02-11 | 2016-02-04 | 8.250 | 27,214,230 | +12,194 | 2.12% | 224,526,627 |
| 2016-02-05 | 2016-02-03 | 8.201 | 27,202,036 | +1,219 | 2.12% | 223,087,498 |
| 2016-02-04 | 2016-02-02 | 8.611 | 27,200,817 | +1,829 | 2.12% | 234,231,376 |
| 2016-02-03 | 2016-02-01 | 8.382 | 27,198,988 | +12,194 | 2.12% | 227,969,876 |
| 2016-02-02 | 2016-01-29 | 9.087 | 27,186,794 | +32,007 | 2.12% | 247,042,446 |
| 2016-02-01 | 2016-01-28 | 9.366 | 27,154,787 | -8,840 | 2.12% | 254,323,403 |
| 2016-01-29 | 2016-01-27 | 9.415 | 27,163,627 | -3,658 | 2.12% | 255,742,831 |
| 2016-01-27 | 2016-01-25 | 10.022 | 27,167,285 | -21,338 | 2.12% | 272,264,655 |
| 2016-01-26 | 2016-01-22 | 9.349 | 27,188,623 | +1,219 | 2.12% | 254,194,345 |
| 2016-01-25 | 2016-01-21 | 9.087 | 27,187,404 | +610 | 2.12% | 247,047,989 |
| 2016-01-22 | 2016-01-20 | 9.234 | 27,186,794 | +24,386 | 2.12% | 251,055,771 |
| 2016-01-21 | 2016-01-19 | 9.743 | 27,162,408 | +24,387 | 2.12% | 264,641,854 |
| 2016-01-18 | 2016-01-14 | 10.087 | 27,138,021 | +24,387 | 2.12% | 273,751,878 |
| 2016-01-15 | 2016-01-13 | 10.087 | 27,113,634 | +4,268 | 2.12% | 273,505,877 |
| 2016-01-12 | 2016-01-08 | 10.973 | 27,109,366 | -3,048 | 2.12% | 297,474,193 |
| 2015-12-28 | 2015-12-22 | 12.761 | 27,112,414 | +41,457 | 2.12% | 345,980,484 |
| 2015-12-23 | 2015-12-21 | 13.253 | 27,070,957 | -1,219 | 2.11% | 358,772,203 |
| 2015-12-22 | 2015-12-18 | 13.269 | 27,072,176 | -74,380 | 2.11% | 359,232,403 |
| 2015-12-21 | 2015-12-17 | 12.745 | 27,146,556 | -2,439 | 2.12% | 345,970,903 |
| 2015-12-17 | 2015-12-15 | 12.170 | 27,148,995 | -1,219 | 2.12% | 330,416,312 |
| 2015-12-14 | 2015-12-10 | 12.138 | 27,150,214 | +18,290 | 2.12% | 329,540,498 |
| 2015-12-04 | 2015-12-02 | 12.991 | 27,131,924 | -42,677 | 2.12% | 352,459,800 |
| 2015-12-03 | 2015-12-01 | 12.859 | 27,174,601 | -59,138 | 2.12% | 349,448,400 |
| 2015-12-02 | 2015-11-30 | 12.613 | 27,233,739 | +20,729 | 2.13% | 343,508,452 |
| 2015-12-01 | 2015-11-27 | 12.548 | 27,213,010 | -24,387 | 2.12% | 341,461,570 |
| 2015-11-30 | 2015-11-26 | 12.892 | 27,237,397 | -18,290 | 2.13% | 351,149,427 |
| 2015-11-27 | 2015-11-25 | 13.089 | 27,255,687 | -67,064 | 2.13% | 356,749,885 |
| 2015-11-26 | 2015-11-24 | 13.187 | 27,322,751 | -207,898 | 2.13% | 360,316,616 |
| 2015-11-25 | 2015-11-23 | 13.351 | 27,530,649 | -266,427 | 2.15% | 367,573,904 |
| 2015-11-24 | 2015-11-20 | 12.712 | 27,797,076 | -179,244 | 2.17% | 353,349,624 |
| 2015-11-23 | 2015-11-19 | 12.285 | 27,976,320 | -26,215 | 2.18% | 343,697,380 |
| 2015-11-19 | 2015-11-17 | 12.499 | 28,002,535 | -188,999 | 2.19% | 349,990,404 |
| 2015-11-18 | 2015-11-16 | 12.318 | 28,191,534 | -3,048 | 2.20% | 347,266,158 |
| 2015-11-17 | 2015-11-13 | 12.367 | 28,194,582 | -249,966 | 2.20% | 348,691,068 |
| 2015-11-16 | 2015-11-12 | 12.712 | 28,444,548 | -518,526 | 2.22% | 361,580,130 |
| 2015-11-13 | 2015-11-11 | 12.318 | 28,963,074 | -90,536 | 2.26% | 356,770,065 |
| 2015-11-11 | 2015-11-09 | 11.744 | 29,053,610 | -25,606 | 2.27% | 341,206,222 |
| 2015-11-10 | 2015-11-06 | 11.810 | 29,079,216 | -1,225,441 | 2.27% | 343,414,799 |
| 2015-11-09 | 2015-11-05 | 11.580 | 30,304,657 | -17,375 | 2.37% | 350,927,895 |
| 2015-11-05 | 2015-11-03 | 11.104 | 30,322,032 | +14,632 | 2.37% | 336,705,947 |
| 2015-11-04 | 2015-11-02 | 11.154 | 30,307,400 | +1,219 | 2.37% | 338,034,799 |
| 2015-11-02 | 2015-10-29 | 11.154 | 30,306,181 | +27,435 | 2.37% | 338,021,202 |
| 2015-10-28 | 2015-10-26 | 11.531 | 30,278,746 | +4,268 | 2.36% | 349,137,925 |
| 2015-10-27 | 2015-10-23 | 11.564 | 30,274,478 | -16,461 | 2.36% | 350,081,852 |
| 2015-10-26 | 2015-10-22 | 11.203 | 30,290,939 | +37,495 | 2.37% | 339,341,720 |
| 2015-10-23 | 2015-10-20 | 11.842 | 30,253,444 | -40,848 | 2.36% | 358,274,448 |
| 2015-10-22 | 2015-10-19 | 12.466 | 30,294,292 | -27,435 | 2.37% | 377,640,198 |
| 2015-10-20 | 2015-10-16 | 12.531 | 30,321,727 | -214,605 | 2.37% | 379,971,575 |
| 2015-10-19 | 2015-10-15 | 12.695 | 30,536,332 | -54,870 | 2.38% | 387,669,511 |
| 2015-10-16 | 2015-10-14 | 12.417 | 30,591,202 | -610 | 2.39% | 379,836,100 |
| 2015-10-15 | 2015-10-13 | 12.466 | 30,591,812 | -22,253 | 2.39% | 381,348,999 |
| 2015-10-14 | 2015-10-12 | 12.449 | 30,614,065 | -6,402 | 2.39% | 381,124,259 |
| 2015-10-13 | 2015-10-09 | 12.335 | 30,620,467 | -4,877 | 2.39% | 377,688,244 |
| 2015-10-09 | 2015-10-07 | 12.335 | 30,625,344 | -18,290 | 2.39% | 377,748,400 |
| 2015-10-08 | 2015-10-06 | 11.957 | 30,643,634 | -42,677 | 2.39% | 366,413,623 |
| 2015-10-07 | 2015-10-05 | 12.072 | 30,686,311 | -1,829 | 2.40% | 370,447,197 |
| 2015-10-06 | 2015-10-02 | 12.384 | 30,688,140 | +33,532 | 2.40% | 380,033,022 |
| 2015-10-05 | 2015-09-30 | 11.137 | 30,654,608 | -60,358 | 2.39% | 341,404,592 |
| 2015-10-02 | 2015-09-29 | 10.120 | 30,714,966 | +6,097 | 2.40% | 310,841,517 |
| 2015-09-25 | 2015-09-23 | 10.743 | 30,708,869 | +13,413 | 2.40% | 329,920,224 |
| 2015-09-24 | 2015-09-22 | 10.973 | 30,695,456 | +3,048 | 2.40% | 336,824,772 |
| 2015-09-23 | 2015-09-21 | 11.334 | 30,692,408 | +305 | 2.40% | 347,866,676 |
| 2015-09-22 | 2015-09-18 | 11.662 | 30,692,103 | +3,048 | 2.40% | 357,931,619 |
| 2015-09-21 | 2015-09-17 | 11.777 | 30,689,055 | -25,606 | 2.40% | 361,419,663 |
| 2015-09-18 | 2015-09-16 | 11.350 | 30,714,661 | -3,353 | 2.40% | 348,622,681 |
| 2015-09-17 | 2015-09-15 | 10.825 | 30,718,014 | +1,524 | 2.40% | 332,537,698 |
| 2015-09-16 | 2015-09-14 | 10.776 | 30,716,490 | +30,484 | 2.40% | 331,009,740 |
| 2015-09-15 | 2015-09-11 | 11.022 | 30,686,006 | -12,194 | 2.40% | 338,231,036 |
| 2015-09-14 | 2015-09-10 | 10.957 | 30,698,200 | -3,658,031 | 2.40% | 336,351,362 |
| 2015-09-11 | 2015-09-09 | 11.350 | 34,356,231 | -29,265 | 2.68% | 389,955,837 |
| 2015-09-10 | 2015-09-08 | 10.875 | 34,385,496 | +56,700 | 2.68% | 373,932,005 |
| 2015-09-04 | 2015-09-01 | 9.973 | 34,328,796 | -3,658 | 2.68% | 342,346,560 |
| 2015-09-02 | 2015-08-31 | 9.776 | 34,332,454 | +9,755 | 2.68% | 335,625,480 |
| 2015-08-31 | 2015-08-27 | 10.186 | 34,322,699 | -10,060 | 2.68% | 349,604,367 |
| 2015-08-27 | 2015-08-25 | 8.939 | 34,332,759 | +1,829 | 2.68% | 306,908,576 |
| 2015-08-26 | 2015-08-24 | 8.841 | 34,330,930 | -7,926 | 2.68% | 303,513,596 |
| 2015-08-25 | 2015-08-21 | 10.022 | 34,338,856 | +610 | 2.68% | 344,136,589 |
| 2015-08-24 | 2015-08-20 | 10.186 | 34,338,246 | +610 | 2.68% | 349,762,726 |
| 2015-08-19 | 2015-08-17 | 10.793 | 34,337,636 | +6,706 | 2.68% | 370,595,467 |
| 2015-08-18 | 2015-08-14 | 11.236 | 34,330,930 | -4,572 | 2.68% | 385,726,927 |
| 2015-08-17 | 2015-08-13 | 10.891 | 34,335,502 | +4,877 | 2.68% | 373,951,516 |
| 2015-08-13 | 2015-08-11 | 11.022 | 34,330,625 | +2,439 | 2.68% | 378,403,200 |
| 2015-08-12 | 2015-08-10 | 11.055 | 34,328,186 | +16,461 | 2.68% | 379,502,436 |
| 2015-08-11 | 2015-08-07 | 10.924 | 34,311,725 | -5,487 | 2.68% | 374,818,138 |
| 2015-08-10 | 2015-08-06 | 10.809 | 34,317,212 | +4,877 | 2.68% | 370,937,917 |
| 2015-08-07 | 2015-08-05 | 11.137 | 34,312,335 | +5,487 | 2.68% | 382,141,201 |
| 2015-08-05 | 2015-08-03 | 10.629 | 34,306,848 | +5,487 | 2.68% | 364,636,082 |
| 2015-07-31 | 2015-07-29 | 11.596 | 34,301,361 | +610 | 2.68% | 397,772,343 |
| 2015-07-30 | 2015-07-28 | 11.482 | 34,300,751 | +2,742,304 | 2.68% | 393,826,999 |
| 2015-07-29 | 2015-07-27 | 11.400 | 31,558,447 | +20,729 | 2.46% | 359,752,851 |
| 2015-07-28 | 2015-07-24 | 12.105 | 31,537,718 | +13,413 | 2.46% | 381,760,020 |
| 2015-07-24 | 2015-07-22 | 12.581 | 31,524,305 | +17,985 | 2.46% | 396,592,687 |
| 2015-07-22 | 2015-07-20 | 12.958 | 31,506,320 | -12,193 | 2.46% | 408,252,251 |
| 2015-07-21 | 2015-07-17 | 12.991 | 31,518,513 | +609 | 2.46% | 409,444,195 |
| 2015-07-20 | 2015-07-16 | 12.974 | 31,517,904 | -7,925 | 2.46% | 408,919,319 |
| 2015-07-16 | 2015-07-14 | 13.302 | 31,525,829 | -4,878 | 2.46% | 419,364,039 |
| 2015-07-15 | 2015-07-13 | 13.762 | 31,530,707 | +4,268 | 2.46% | 433,909,828 |
| 2015-07-13 | 2015-07-09 | 13.778 | 31,526,439 | -610 | 2.46% | 434,368,199 |
| 2015-07-10 | 2015-07-08 | 12.515 | 31,527,049 | -2,743,523 | 2.46% | 394,558,748 |
| 2015-07-09 | 2015-07-07 | 14.106 | 34,270,572 | -3,049 | 2.68% | 483,418,895 |
| 2015-07-08 | 2015-07-06 | 14.237 | 34,273,621 | +29,265 | 2.68% | 487,959,224 |
| 2015-07-07 | 2015-07-03 | 14.286 | 34,244,356 | -6,097 | 2.67% | 489,227,628 |
| 2015-07-03 | 2015-06-30 | 15.954 | 34,250,453 | -381,045 | 2.67% | 546,424,042 |
| 2015-07-02 | 2015-06-29 | 16.022 | 34,631,498 | +743,250 | 2.70% | 554,871,865 |
| 2015-06-30 | 2015-06-26 | 16.108 | 33,888,248 | -8,188 | 2.76% | 545,860,734 |
| 2015-06-29 | 2015-06-25 | 15.783 | 33,896,436 | +9,942 | 2.76% | 534,980,034 |
| 2015-06-26 | 2015-06-24 | 15.731 | 33,886,494 | +5,848 | 2.76% | 533,084,801 |
| 2015-06-25 | 2015-06-23 | 15.731 | 33,880,646 | +54,973 | 2.76% | 532,992,804 |
| 2015-06-23 | 2015-06-19 | 15.680 | 33,825,673 | +877 | 2.75% | 530,392,797 |
| 2015-06-22 | 2015-06-18 | 15.902 | 33,824,796 | +1,754 | 2.75% | 537,898,050 |
| 2015-06-18 | 2015-06-16 | 16.586 | 33,823,042 | -5,848 | 2.75% | 561,004,358 |
| 2015-06-17 | 2015-06-15 | 16.586 | 33,828,890 | -5,848 | 2.75% | 561,101,355 |
| 2015-06-16 | 2015-06-12 | 16.757 | 33,834,738 | +23,393 | 2.75% | 566,983,903 |
| 2015-06-15 | 2015-06-11 | 16.757 | 33,811,345 | +585 | 2.75% | 566,591,896 |
| 2015-06-12 | 2015-06-10 | 16.894 | 33,810,760 | +292 | 2.75% | 571,207,253 |
| 2015-06-10 | 2015-06-08 | 17.099 | 33,810,468 | +3,509 | 2.75% | 578,140,000 |
| 2015-06-09 | 2015-06-05 | 17.373 | 33,806,959 | +43,861 | 2.75% | 587,329,278 |
| 2015-06-08 | 2015-06-04 | 18.365 | 33,763,098 | +1,754 | 2.75% | 620,052,419 |
| 2015-06-05 | 2015-06-03 | 18.125 | 33,761,344 | +19,299 | 2.75% | 611,938,007 |
| 2015-06-04 | 2015-06-02 | 18.091 | 33,742,045 | +41,522 | 2.75% | 610,434,265 |
| 2015-06-03 | 2015-06-01 | 18.604 | 33,700,523 | +21,053 | 2.74% | 626,970,882 |
| 2015-06-02 | 2015-05-29 | 18.980 | 33,679,470 | -5,848 | 2.74% | 639,249,008 |
| 2015-06-01 | 2015-05-28 | 18.467 | 33,685,318 | +11,697 | 2.74% | 622,080,005 |
| 2015-05-29 | 2015-05-27 | 18.980 | 33,673,621 | +2,924 | 2.74% | 639,137,992 |
| 2015-05-28 | 2015-05-26 | 19.151 | 33,670,697 | -11,112 | 2.74% | 644,839,993 |
| 2015-05-27 | 2015-05-22 | 19.220 | 33,681,809 | -167,842 | 2.74% | 647,356,564 |
| 2015-05-26 | 2015-05-21 | 19.151 | 33,849,651 | +2,924 | 2.76% | 648,267,208 |
| 2015-05-22 | 2015-05-20 | 18.809 | 33,846,727 | -292 | 2.76% | 636,636,009 |
| 2015-05-21 | 2015-05-19 | 18.775 | 33,847,019 | +8,772 | 2.76% | 635,483,971 |
| 2015-05-20 | 2015-05-18 | 18.638 | 33,838,247 | +17,545 | 2.75% | 630,690,355 |
| 2015-05-19 | 2015-05-15 | 18.673 | 33,820,702 | +11,696 | 2.75% | 631,519,975 |
| 2015-05-18 | 2015-05-14 | 18.365 | 33,809,006 | +23,393 | 2.75% | 620,895,510 |
| 2015-05-14 | 2015-05-12 | 19.015 | 33,785,613 | +11,696 | 2.75% | 642,419,072 |
| 2015-05-12 | 2015-05-08 | 19.459 | 33,773,917 | -26,317 | 2.75% | 657,212,068 |
| 2015-05-11 | 2015-05-07 | 18.160 | 33,800,234 | -1,169 | 2.75% | 613,798,834 |
| 2015-05-08 | 2015-05-06 | 18.673 | 33,801,403 | +35,088 | 2.75% | 631,159,613 |
| 2015-05-06 | 2015-05-04 | 19.528 | 33,766,315 | -31,580 | 2.75% | 659,373,679 |
| 2015-05-05 | 2015-04-30 | 19.664 | 33,797,895 | -271,938 | 2.75% | 664,613,760 |
| 2015-05-04 | 2015-04-29 | 19.083 | 34,069,833 | -16,375 | 2.77% | 650,153,695 |
| 2015-04-30 | 2015-04-28 | 19.151 | 34,086,208 | -3,509 | 2.77% | 652,797,599 |
| 2015-04-29 | 2015-04-27 | 19.186 | 34,089,717 | -177,199 | 2.77% | 654,030,631 |
| 2015-04-28 | 2015-04-24 | 18.707 | 34,266,916 | -495,922 | 2.79% | 641,023,834 |
| 2015-04-27 | 2015-04-23 | 18.194 | 34,762,838 | -3,217 | 2.83% | 632,468,191 |
| 2015-04-24 | 2015-04-22 | 18.125 | 34,766,055 | -70,178 | 2.83% | 630,148,800 |
| 2015-04-23 | 2015-04-21 | 17.954 | 34,836,233 | +35,089 | 2.84% | 625,464,005 |
| 2015-04-22 | 2015-04-20 | 17.954 | 34,801,144 | -8,187 | 2.83% | 624,834,003 |
| 2015-04-20 | 2015-04-16 | 18.057 | 34,809,331 | -205,270 | 2.83% | 628,552,315 |
| 2015-04-17 | 2015-04-15 | 17.783 | 35,014,601 | -87,722 | 2.85% | 622,679,197 |
| 2015-04-16 | 2015-04-14 | 17.954 | 35,102,323 | +5,263 | 2.86% | 630,241,494 |
| 2015-04-15 | 2015-04-13 | 18.125 | 35,097,060 | -4,679 | 2.86% | 636,148,400 |
| 2015-04-14 | 2015-04-10 | 16.928 | 35,101,739 | +21,639 | 2.86% | 594,217,808 |
| 2015-04-13 | 2015-04-09 | 17.236 | 35,080,100 | -29,241 | 2.86% | 604,648,793 |
| 2015-04-10 | 2015-04-08 | 16.740 | 35,109,341 | -40,352 | 2.86% | 587,742,648 |
| 2015-04-09 | 2015-04-02 | 16.997 | 35,149,693 | -120,472 | 2.86% | 597,433,755 |
| 2015-04-08 | 2015-04-01 | 16.775 | 35,270,165 | -193,574 | 2.87% | 591,641,098 |
| 2015-04-02 | 2015-03-31 | 16.552 | 35,463,739 | -5,848 | 2.89% | 587,004,884 |
| 2015-04-01 | 2015-03-30 | 16.484 | 35,469,587 | +7,018 | 2.89% | 584,675,642 |
| 2015-03-31 | 2015-03-27 | 16.433 | 35,462,569 | -79,242 | 2.89% | 582,740,788 |
| 2015-03-30 | 2015-03-26 | 16.826 | 35,541,811 | -423,114 | 2.89% | 598,021,072 |
| 2015-03-27 | 2015-03-25 | 16.569 | 35,964,925 | -855,876 | 2.93% | 595,915,623 |
| 2015-03-26 | 2015-03-24 | 15.800 | 36,820,801 | -830,437 | 3.00% | 581,764,262 |
| 2015-03-25 | 2015-03-23 | 15.253 | 37,651,238 | +5,849 | 3.06% | 574,282,987 |
| 2015-03-12 | 2015-03-10 | 14.586 | 37,645,389 | -5,849 | 3.06% | 549,088,889 |
| 2015-03-10 | 2015-03-06 | 13.816 | 37,651,238 | +585 | 3.06% | 520,202,526 |
| 2015-02-24 | 2015-02-18 | 14.398 | 37,650,653 | +2,047 | 3.06% | 542,083,814 |
| 2015-02-17 | 2015-02-13 | 13.987 | 37,648,606 | +585 | 3.06% | 526,603,862 |
| 2015-02-09 | 2015-02-05 | 14.620 | 37,648,021 | -1,170 | 3.06% | 550,414,799 |
| 2015-01-29 | 2015-01-27 | 15.201 | 37,649,191 | -6,433 | 3.06% | 572,320,425 |
| 2015-01-21 | 2015-01-19 | 15.150 | 37,655,624 | +7,603 | 3.07% | 570,486,545 |
| 2015-01-20 | 2015-01-16 | 15.560 | 37,648,021 | -6,433 | 3.06% | 585,821,599 |
| 2015-01-19 | 2015-01-15 | 14.962 | 37,654,454 | +6,725 | 3.07% | 563,386,250 |
| 2015-01-16 | 2015-01-14 | 14.791 | 37,647,729 | -5,555 | 3.06% | 556,848,080 |
| 2015-01-15 | 2015-01-13 | 14.022 | 37,653,284 | +6,140 | 3.06% | 527,956,995 |
| 2015-01-14 | 2015-01-12 | 14.073 | 37,647,144 | +25,475,691 | 3.06% | 529,802,137 |
| 2015-01-05 | 2014-12-31 | 15.355 | 12,171,453 | -5,848 | 1.04% | 186,896,255 |
| 2015-01-02 | 2014-12-29 | 15.560 | 12,177,301 | -2,045,681 | 1.04% | 189,484,753 |
| 2014-12-30 | 2014-12-24 | 15.475 | 14,222,982 | -694,760 | 1.21% | 220,100,523 |
| 2014-12-29 | 2014-12-22 | 15.287 | 14,917,742 | -27,778 | 1.27% | 228,045,993 |
| 2014-12-23 | 2014-12-19 | 15.133 | 14,945,520 | 1.27% | 226,170,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy