History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 2,295,000 +0 0.09% 4,773,600
2025-10-13 2025-10-09 2.120 2,295,000 +0 0.09% 4,865,400
2025-10-10 2025-10-08 2.070 2,295,000 +0 0.09% 4,750,650
2025-10-09 2025-10-06 2.110 2,295,000 +0 0.09% 4,842,450
2025-10-08 2025-10-03 2.130 2,295,000 +0 0.09% 4,888,350
2025-10-06 2025-10-02 2.170 2,295,000 +0 0.09% 4,980,150
2025-10-03 2025-09-30 2.120 2,295,000 +0 0.09% 4,865,400
2025-10-02 2025-09-29 2.120 2,295,000 +0 0.09% 4,865,400
2025-09-30 2025-09-26 2.100 2,295,000 -10,000 0.09% 4,819,500
2025-09-29 2025-09-25 2.110 2,305,000 +3,000 0.09% 4,863,550
2025-09-22 2025-09-18 2.220 2,302,000 +132,000 0.09% 5,110,440
2025-09-12 2025-09-10 2.030 2,170,000 +7,500 0.09% 4,405,100
2025-09-11 2025-09-09 2.010 2,162,500 +33,500 0.09% 4,346,625
2025-09-10 2025-09-08 2.010 2,129,000 +124,000 0.08% 4,279,290
2025-09-05 2025-09-03 2.010 2,005,000 -12,500 0.08% 4,030,050
2025-09-03 2025-09-01 2.050 2,017,500 -1,000 0.08% 4,135,875
2025-09-02 2025-08-29 2.050 2,018,500 +100,000 0.08% 4,137,925
2025-08-29 2025-08-27 2.150 1,918,500 +100,000 0.08% 4,124,775
2025-08-28 2025-08-26 2.350 1,818,500 +100,000 0.07% 4,273,475
2025-08-27 2025-08-25 2.370 1,718,500 -367,000 0.07% 4,072,845
2025-08-22 2025-08-20 2.250 2,085,500 +24,000 0.08% 4,692,375
2025-08-20 2025-08-18 2.280 2,061,500 -1,220,500 0.08% 4,700,220
2025-08-18 2025-08-14 2.210 3,282,000 +4,000 0.13% 7,253,220
2025-08-06 2025-08-04 2.140 3,278,000 -6,500 0.13% 7,014,920
2025-07-28 2025-07-24 2.240 3,284,500 -125,500 0.13% 7,357,280
2025-07-22 2025-07-18 2.120 3,410,000 -83,000 0.14% 7,229,200
2025-07-21 2025-07-17 2.130 3,493,000 -22,000 0.14% 7,440,090
2025-07-18 2025-07-16 2.100 3,515,000 -38,500 0.14% 7,381,500
2025-07-16 2025-07-14 2.100 3,553,500 +83,000 0.14% 7,462,350
2025-07-15 2025-07-11 2.070 3,470,500 +40,000 0.14% 7,183,935
2025-07-14 2025-07-10 2.050 3,430,500 -5,000 0.14% 7,032,525
2025-06-13 2025-06-11 2.030 3,435,500 -130,000 0.14% 6,974,065
2025-06-09 2025-06-05 1.980 3,565,500 -20,000 0.14% 7,059,690
2025-05-30 2025-05-28 1.980 3,585,500 -21,500 0.14% 7,099,290
2025-05-22 2025-05-20 2.000 3,607,000 -19,000 0.14% 7,214,000
2025-05-09 2025-05-07 1.980 3,626,000 +20,000 0.14% 7,179,480
2025-05-07 2025-05-02 1.900 3,606,000 -500 0.14% 6,851,400
2025-05-06 2025-04-30 1.910 3,606,500 -500 0.14% 6,888,415
2025-04-30 2025-04-28 1.810 3,607,000 +3,500 0.14% 6,528,670
2025-04-29 2025-04-25 1.850 3,603,500 +31,000 0.14% 6,666,475
2025-04-28 2025-04-24 1.850 3,572,500 +2,000 0.14% 6,609,125
2025-04-23 2025-04-17 1.830 3,570,500 -21,500 0.14% 6,534,015
2025-04-22 2025-04-16 1.820 3,592,000 +5,000 0.14% 6,537,440
2025-04-15 2025-04-11 1.800 3,587,000 +89,500 0.14% 6,456,600
2025-04-11 2025-04-09 1.790 3,497,500 -110,000 0.14% 6,260,525
2025-04-10 2025-04-08 1.760 3,607,500 -20,000 0.14% 6,349,200
2025-04-09 2025-04-07 1.780 3,627,500 -40,000 0.14% 6,456,950
2025-04-08 2025-04-03 2.000 3,667,500 +5,000 0.15% 7,335,000
2025-04-07 2025-04-02 2.020 3,662,500 +100,000 0.15% 7,398,250
2025-04-02 2025-03-31 2.020 3,562,500 -766,000 0.14% 7,196,250
2025-03-31 2025-03-27 2.170 4,328,500 -9,000 0.17% 9,392,845
2025-03-27 2025-03-25 2.170 4,337,500 +320,000 0.17% 9,412,375
2025-03-26 2025-03-24 2.200 4,017,500 +4,500 0.16% 8,838,500
2025-03-25 2025-03-21 2.250 4,013,000 -246,500 0.16% 9,029,250
2025-03-24 2025-03-20 2.580 4,259,500 +228,000 0.17% 10,989,510
2025-03-20 2025-03-18 2.600 4,031,500 +19,500 0.16% 10,481,900
2025-03-18 2025-03-14 2.500 4,012,000 -33,500 0.16% 10,030,000
2025-03-14 2025-03-12 2.470 4,045,500 +41,500 0.16% 9,992,385
2025-03-13 2025-03-11 2.440 4,004,000 -42,500 0.16% 9,769,760
2025-03-12 2025-03-10 2.510 4,046,500 +2,000 0.16% 10,156,715
2025-03-11 2025-03-07 2.570 4,044,500 -7,000 0.16% 10,394,365
2025-03-10 2025-03-06 2.540 4,051,500 +22,500 0.16% 10,290,810
2025-03-06 2025-03-04 2.470 4,029,000 +13,000 0.16% 9,951,630
2025-03-05 2025-03-03 2.510 4,016,000 -2,500 0.16% 10,080,160
2025-03-04 2025-02-28 2.390 4,018,500 -20,000 0.16% 9,604,215
2025-03-03 2025-02-27 2.530 4,038,500 -5,500 0.16% 10,217,405
2025-02-28 2025-02-26 2.440 4,044,000 -50,000 0.16% 9,867,360
2025-02-26 2025-02-24 2.430 4,094,000 -50,000 0.16% 9,948,420
2025-02-25 2025-02-21 2.450 4,144,000 +43,000 0.16% 10,152,800
2025-02-24 2025-02-20 2.480 4,101,000 -23,000 0.16% 10,170,480
2025-02-21 2025-02-19 2.450 4,124,000 -70,000 0.16% 10,103,800
2025-02-19 2025-02-17 2.410 4,194,000 -100,000 0.17% 10,107,540
2025-02-14 2025-02-12 2.450 4,294,000 -68,000 0.17% 10,520,300
2025-02-13 2025-02-11 2.440 4,362,000 +12,500 0.17% 10,643,280
2025-02-12 2025-02-10 2.420 4,349,500 -31,000 0.17% 10,525,790
2025-02-11 2025-02-07 2.330 4,380,500 -16,500 0.17% 10,206,565
2025-01-15 2025-01-13 2.130 4,397,000 +16,500 0.17% 9,365,610
2025-01-13 2025-01-09 2.150 4,380,500 +30,000 0.17% 9,418,075
2025-01-10 2025-01-08 2.160 4,350,500 +118,000 0.17% 9,397,080
2025-01-06 2025-01-02 2.280 4,232,500 -20,000 0.17% 9,650,100
2025-01-03 2024-12-31 2.400 4,252,500 -30,000 0.17% 10,206,000
2025-01-02 2024-12-27 2.330 4,282,500 -60,000 0.17% 9,978,225
2024-12-30 2024-12-24 2.290 4,342,500 +13,000 0.17% 9,944,325
2024-12-23 2024-12-19 2.330 4,329,500 +50,000 0.17% 10,087,735
2024-12-18 2024-12-16 2.410 4,279,500 -50,000 0.17% 10,313,595
2024-12-17 2024-12-13 2.410 4,329,500 +20,000 0.17% 10,434,095
2024-12-16 2024-12-12 2.390 4,309,500 -6,500 0.17% 10,299,705
2024-12-12 2024-12-10 2.340 4,316,000 -2,500 0.17% 10,099,440
2024-12-04 2024-12-02 2.420 4,318,500 -74,500 0.17% 10,450,770
2024-12-02 2024-11-28 2.190 4,393,000 +24,000 0.17% 9,620,670
2024-11-29 2024-11-27 2.230 4,369,000 -500 0.17% 9,742,870
2024-11-28 2024-11-26 2.240 4,369,500 -4,000 0.17% 9,787,680
2024-11-27 2024-11-25 2.330 4,373,500 +500 0.17% 10,190,255
2024-11-26 2024-11-22 2.290 4,373,000 -20,000 0.17% 10,014,170
2024-11-25 2024-11-21 2.420 4,393,000 -93,000 0.17% 10,631,060
2024-11-22 2024-11-20 2.340 4,486,000 -1,653,000 0.18% 10,497,240
2024-11-21 2024-11-19 2.270 6,139,000 -67,000 0.24% 13,935,530
2024-11-20 2024-11-18 2.280 6,206,000 -90,000 0.25% 14,149,680
2024-11-18 2024-11-14 2.200 6,296,000 -225,500 0.25% 13,851,200
2024-11-15 2024-11-13 2.270 6,521,500 -854,000 0.26% 14,803,805
2024-11-14 2024-11-12 2.310 7,375,500 -213,000 0.29% 17,037,405
2024-11-11 2024-11-07 2.220 7,588,500 -1,000 0.30% 16,846,470
2024-11-07 2024-11-05 2.160 7,589,500 -151,500 0.30% 16,393,320
2024-11-05 2024-11-01 2.110 7,741,000 +151,500 0.31% 16,333,510
2024-10-23 2024-10-21 2.040 7,589,500 +85,000 0.30% 15,482,580
2024-10-21 2024-10-17 1.980 7,504,500 -3,500 0.30% 14,858,910
2024-10-17 2024-10-15 1.990 7,508,000 -30,000 0.30% 14,940,920
2024-10-14 2024-10-09 2.030 7,538,000 -1,500 0.30% 15,302,140
2024-10-10 2024-10-08 2.190 7,539,500 +101,000 0.30% 16,511,505
2024-10-09 2024-10-07 2.470 7,438,500 +1,149,500 0.30% 18,373,095
2024-10-08 2024-10-04 2.210 6,289,000 +124,500 0.25% 13,898,690
2024-10-07 2024-10-03 2.170 6,164,500 +92,500 0.24% 13,376,965
2024-10-04 2024-10-02 2.260 6,072,000 -979,500 0.24% 13,722,720
2024-10-03 2024-09-30 2.250 7,051,500 -116,500 0.28% 15,865,875
2024-10-02 2024-09-27 2.090 7,168,000 +331,000 0.28% 14,981,120
2024-09-30 2024-09-26 1.980 6,837,000 +681,000 0.27% 13,537,260
2024-09-27 2024-09-25 1.860 6,156,000 +60,000 0.24% 11,450,160
2024-09-25 2024-09-23 1.800 6,096,000 +30,000 0.24% 10,972,800
2024-09-23 2024-09-19 1.810 6,066,000 +4,000 0.24% 10,979,460
2024-09-12 2024-09-10 1.800 6,062,000 +9,500 0.24% 10,911,600
2024-09-11 2024-09-09 1.810 6,052,500 +80,000 0.24% 10,955,025
2024-09-09 2024-09-04 1.800 5,972,500 +113,500 0.24% 10,750,500
2024-09-03 2024-08-30 1.850 5,859,000 +6,000 0.23% 10,839,150
2024-08-14 2024-08-12 1.990 5,853,000 +10,000 0.23% 11,647,470
2024-08-02 2024-07-31 2.110 5,843,000 -10,000 0.23% 12,328,730
2024-07-31 2024-07-29 2.080 5,853,000 +9,000 0.23% 12,174,240
2024-07-17 2024-07-15 2.240 5,844,000 -34,000 0.23% 13,090,560
2024-07-15 2024-07-11 2.220 5,878,000 +3,000 0.23% 13,049,160
2024-07-12 2024-07-10 2.120 5,875,000 +3,000 0.23% 12,455,000
2024-07-11 2024-07-09 2.160 5,872,000 -288,000 0.23% 12,683,520
2024-07-05 2024-07-03 2.170 6,160,000 -48,000 0.24% 13,367,200
2024-06-26 2024-06-24 2.250 6,208,000 +416,007 0.25% 13,967,534
2024-06-13 2024-06-11 2.293 5,791,993 -28,001 0.25% 13,279,769
2024-06-12 2024-06-07 2.346 5,819,994 -8,867 0.25% 13,655,744
2024-06-11 2024-06-06 2.325 5,828,861 +268,809 0.25% 13,551,650
2024-06-07 2024-06-05 2.378 5,560,052 +15,400 0.24% 13,224,539
2024-06-05 2024-06-03 2.421 5,544,652 +9,334 0.24% 13,425,531
2024-05-30 2024-05-28 2.432 5,535,318 +52,268 0.24% 13,462,235
2024-05-29 2024-05-27 2.432 5,483,050 +424,681 0.23% 13,335,116
2024-05-28 2024-05-24 2.389 5,058,369 +265,076 0.22% 12,085,485
2024-05-27 2024-05-23 2.443 4,793,293 +961,365 0.20% 11,708,939
2024-05-24 2024-05-22 2.496 3,831,928 +12,134 0.16% 9,565,815
2024-05-21 2024-05-17 2.518 3,819,794 +7,933 0.16% 9,617,375
2024-05-17 2024-05-14 2.475 3,811,861 -6,533 0.16% 9,434,041
2024-05-10 2024-05-08 2.346 3,818,394 +15,867 0.16% 8,959,290
2024-05-08 2024-05-06 2.432 3,802,527 -9,334 0.16% 9,247,980
2024-05-06 2024-05-02 2.432 3,811,861 -14,933 0.16% 9,270,681
2024-05-03 2024-04-30 2.400 3,826,794 -9,334 0.16% 9,183,999
2024-05-02 2024-04-29 2.443 3,836,128 -137,205 0.16% 9,370,800
2024-04-30 2024-04-26 2.400 3,973,333 -70,002 0.17% 9,535,681
2024-04-26 2024-04-24 2.378 4,043,335 +28,001 0.17% 9,617,040
2024-04-19 2024-04-17 2.325 4,015,334 +34,534 0.17% 9,335,340
2024-04-18 2024-04-16 2.325 3,980,800 +21,001 0.17% 9,255,051
2024-04-16 2024-04-12 2.400 3,959,799 +21,468 0.17% 9,503,200
2024-04-15 2024-04-11 2.486 3,938,331 +9,333 0.17% 9,789,239
2024-04-10 2024-04-08 2.411 3,928,998 -4,667 0.17% 9,471,375
2024-04-09 2024-04-05 2.336 3,933,665 -17,734 0.17% 9,187,611
2024-04-03 2024-03-28 2.293 3,951,399 +111,538 0.17% 9,059,691
2024-04-02 2024-03-27 2.293 3,839,861 -10,734 0.16% 8,803,959
2024-03-27 2024-03-25 2.464 3,850,595 +51,335 0.16% 9,488,650
2024-03-26 2024-03-22 2.903 3,799,260 -10,734 0.16% 11,031,055
2024-03-25 2024-03-21 2.914 3,809,994 +19,601 0.16% 11,103,040
2024-03-22 2024-03-20 2.753 3,790,393 +36,868 0.16% 10,436,770
2024-03-21 2024-03-19 2.861 3,753,525 -58,336 0.16% 10,737,404
2024-03-20 2024-03-18 2.914 3,811,861 -19,600 0.16% 11,108,481
2024-03-19 2024-03-15 2.839 3,831,461 -103,604 0.16% 10,878,249
2024-03-18 2024-03-14 2.657 3,935,065 +28,001 0.17% 10,455,681
2024-03-14 2024-03-12 2.539 3,907,064 -9,800 0.17% 9,920,821
2024-03-13 2024-03-11 2.486 3,916,864 -81,669 0.17% 9,735,880
2024-03-12 2024-03-08 2.561 3,998,533 -687,890 0.17% 10,238,759
2024-03-07 2024-03-05 2.496 4,686,423 -3,734 0.20% 11,698,930
2024-03-05 2024-03-01 2.561 4,690,157 -4,200 0.20% 12,009,751
2024-03-04 2024-02-29 2.507 4,694,357 -7,000 0.20% 11,769,031
2024-03-01 2024-02-28 2.464 4,701,357 -1,867 0.20% 11,585,100
2024-02-29 2024-02-27 2.518 4,703,224 -933 0.20% 11,841,651
2024-02-27 2024-02-23 2.432 4,704,157 -56,002 0.20% 11,440,800
2024-02-21 2024-02-19 2.293 4,760,159 +26,601 0.20% 10,914,000
2024-02-20 2024-02-16 2.271 4,733,558 -51,335 0.20% 10,751,580
2024-02-15 2024-02-09 2.293 4,784,893 +5,600 0.20% 10,970,710
2024-02-07 2024-02-05 2.207 4,779,293 +25,201 0.20% 10,548,230
2024-02-06 2024-02-02 2.228 4,754,092 -2,333 0.20% 10,594,480
2024-01-19 2024-01-17 2.196 4,756,425 -2,801 0.20% 10,446,799
2024-01-18 2024-01-16 2.293 4,759,226 +4,201 0.20% 10,911,861
2024-01-17 2024-01-15 2.314 4,755,025 +56,001 0.20% 11,004,119
2024-01-16 2024-01-12 2.271 4,699,024 -2,800 0.20% 10,673,141
2024-01-11 2024-01-09 2.250 4,701,824 +467 0.20% 10,578,751
2024-01-10 2024-01-08 2.218 4,701,357 -28,001 0.20% 10,426,590
2024-01-09 2024-01-05 2.261 4,729,358 -239,875 0.20% 10,691,370
2024-01-08 2024-01-04 2.282 4,969,233 +1,401 0.21% 11,340,121
2024-01-05 2024-01-03 2.336 4,967,832 +76,069 0.21% 11,603,049
2023-12-28 2023-12-22 2.325 4,891,763 +46,201 0.21% 11,372,969
2023-12-15 2023-12-13 2.368 4,845,562 +94,270 0.21% 11,473,216
2023-12-14 2023-12-12 2.389 4,751,292 -467 0.20% 11,351,815
2023-12-08 2023-12-06 2.421 4,751,759 -15,867 0.20% 11,505,661
2023-12-07 2023-12-05 2.411 4,767,626 -93,336 0.20% 11,493,000
2023-12-06 2023-12-04 2.486 4,860,962 +1,866 0.21% 12,082,559
2023-11-27 2023-11-23 2.614 4,859,096 +229,608 0.21% 12,702,641
2023-11-24 2023-11-22 2.486 4,629,488 -184,806 0.20% 11,507,200
2023-11-23 2023-11-21 2.528 4,814,294 -197,407 0.20% 12,172,880
2023-11-22 2023-11-20 2.539 5,011,701 -296,810 0.21% 12,725,716
2023-11-21 2023-11-17 2.561 5,308,511 +3,267 0.23% 13,593,126
2023-11-20 2023-11-16 2.539 5,305,244 -91,003 0.23% 13,471,081
2023-11-17 2023-11-15 2.550 5,396,247 -224,941 0.23% 13,759,971
2023-11-16 2023-11-14 2.507 5,621,188 -183,406 0.24% 14,092,651
2023-11-14 2023-11-10 2.464 5,804,594 +17,268 0.25% 14,303,701
2023-11-13 2023-11-09 2.486 5,787,326 -189,940 0.25% 14,385,159
2023-11-10 2023-11-08 2.453 5,977,266 -279,543 0.25% 14,665,160
2023-11-06 2023-11-02 2.378 6,256,809 +242,675 0.27% 14,881,770
2023-11-03 2023-11-01 2.336 6,014,134 -640,288 0.26% 14,046,830
2023-10-31 2023-10-27 2.464 6,654,422 -288,410 0.28% 16,397,850
2023-10-27 2023-10-25 2.421 6,942,832 +1,867 0.30% 16,811,011
2023-10-25 2023-10-20 2.464 6,940,965 -5,134 0.30% 17,103,950
2023-10-20 2023-10-18 2.486 6,946,099 -93,336 0.30% 17,265,441
2023-10-16 2023-10-12 2.636 7,039,435 +92,403 0.30% 18,553,320
2023-10-13 2023-10-11 2.507 6,947,032 +4,667 0.30% 17,416,620
2023-10-09 2023-10-05 2.400 6,942,365 -46,668 0.30% 16,661,120
2023-10-06 2023-10-04 2.389 6,989,033 -18,668 0.30% 16,698,239
2023-10-05 2023-10-03 2.432 7,007,701 -45,268 0.30% 17,043,161
2023-10-03 2023-09-28 2.550 7,052,969 +252,009 0.30% 17,984,471
2023-09-29 2023-09-27 2.518 6,800,960 +460,615 0.29% 17,123,274
2023-09-28 2023-09-26 2.571 6,340,345 +93,336 0.27% 16,303,200
2023-09-27 2023-09-25 2.582 6,247,009 +91,470 0.27% 16,130,131
2023-09-26 2023-09-22 2.571 6,155,539 +6,067 0.26% 15,828,001
2023-09-25 2023-09-21 2.475 6,149,472 +14,001 0.26% 15,219,435
2023-09-22 2023-09-20 2.539 6,135,471 +2,800 0.26% 15,579,194
2023-09-20 2023-09-18 2.528 6,132,671 +4,666 0.26% 15,506,379
2023-09-19 2023-09-15 2.464 6,128,005 -15,867 0.26% 15,100,651
2023-09-15 2023-09-13 2.346 6,143,872 +103,604 0.26% 14,415,676
2023-09-12 2023-09-07 2.378 6,040,268 +718,690 0.26% 14,366,729
2023-09-04 2023-08-30 2.293 5,321,578 -54,135 0.23% 12,201,211
2023-08-31 2023-08-29 2.357 5,375,713 -84,003 0.23% 12,670,901
2023-08-29 2023-08-25 2.004 5,459,716 +55,069 0.23% 10,938,566
2023-08-28 2023-08-24 2.004 5,404,647 +14,467 0.23% 10,828,235
2023-08-23 2023-08-21 2.025 5,390,180 +93,337 0.23% 10,914,750
2023-08-08 2023-08-04 2.346 5,296,843 -93,337 0.23% 12,428,249
2023-08-04 2023-08-02 2.400 5,390,180 -2,800 0.23% 12,936,000
2023-07-31 2023-07-27 2.228 5,392,980 -93,336 0.23% 12,018,240
2023-07-18 2023-07-13 2.143 5,486,316 -8,867 0.23% 11,755,999
2023-07-14 2023-07-12 2.143 5,495,183 +93,336 0.23% 11,774,999
2023-07-10 2023-07-06 2.132 5,401,847 -148,405 0.23% 11,517,125
2023-07-05 2023-07-03 2.164 5,550,252 -2,333 0.24% 12,011,930
2023-07-04 2023-06-30 2.036 5,552,585 +8,867 0.24% 11,303,099
2023-06-30 2023-06-28 2.014 5,543,718 -9,334 0.24% 11,166,259
2023-06-28 2023-06-26 2.359 5,553,052 +508,802 0.24% 13,099,224
2023-06-27 2023-06-23 2.371 5,044,250 +96,654 0.24% 11,958,495
2023-06-21 2023-06-19 2.500 4,947,596 -16,957 0.23% 12,371,260
2023-06-19 2023-06-15 2.500 4,964,553 +6,783 0.23% 12,413,660
2023-06-15 2023-06-13 2.477 4,957,770 +16,957 0.23% 12,279,750
2023-06-08 2023-06-06 2.477 4,940,813 -84,785 0.23% 12,237,750
2023-05-31 2023-05-29 2.383 5,025,598 +164,058 0.24% 11,973,551
2023-05-30 2023-05-25 2.418 4,861,540 -1,695 0.23% 11,754,701
2023-05-25 2023-05-23 2.536 4,863,235 +55,533 0.23% 12,332,399
2023-05-17 2023-05-15 2.666 4,807,702 +9,751 0.22% 12,815,331
2023-05-16 2023-05-12 2.689 4,797,951 -356,095 0.22% 12,902,519
2023-05-15 2023-05-11 2.760 5,154,046 -317,942 0.24% 14,224,860
2023-05-12 2023-05-10 2.736 5,471,988 -25,011 0.26% 14,973,281
2023-05-05 2023-05-03 2.607 5,496,999 +2,120 0.26% 14,328,535
2023-05-03 2023-04-28 2.595 5,494,879 +15,261 0.26% 14,258,199
2023-04-27 2023-04-25 2.559 5,479,618 +25,435 0.26% 14,024,709
2023-04-11 2023-04-04 2.548 5,454,183 +16,957 0.26% 13,895,280
2023-03-30 2023-03-28 2.595 5,437,226 -103,861 0.25% 14,108,600
2023-03-20 2023-03-16 2.477 5,541,087 -50,023 0.26% 13,724,550
2023-03-17 2023-03-15 2.453 5,591,110 +27,555 0.26% 13,716,560
2023-03-16 2023-03-14 2.394 5,563,555 -42,392 0.26% 13,320,860
2023-03-15 2023-03-13 2.418 5,605,947 +4,239 0.26% 13,554,600
2023-03-14 2023-03-10 2.465 5,601,708 +84,785 0.26% 13,808,630
2023-03-06 2023-03-02 2.677 5,516,923 -19,077 0.26% 14,770,889
2023-02-28 2023-02-24 2.618 5,536,000 +4,663 0.26% 14,495,490
2023-02-27 2023-02-23 2.666 5,531,337 +26,707 0.26% 14,744,241
2023-02-24 2023-02-22 2.725 5,504,630 +33,914 0.26% 14,997,676
2023-02-23 2023-02-21 2.748 5,470,716 +45,360 0.26% 15,034,325
2023-02-22 2023-02-20 2.748 5,425,356 -56,806 0.25% 14,909,669
2023-02-21 2023-02-17 2.701 5,482,162 -23,739 0.26% 14,807,140
2023-02-20 2023-02-16 2.713 5,505,901 -26,284 0.26% 14,936,199
2023-02-14 2023-02-10 2.795 5,532,185 -101,741 0.26% 15,464,251
2023-02-01 2023-01-30 2.819 5,633,926 +1,696 0.26% 15,881,550
2023-01-31 2023-01-27 2.890 5,632,230 +79,697 0.26% 16,275,349
2023-01-19 2023-01-17 2.807 5,552,533 -186,526 0.26% 15,586,620
2023-01-16 2023-01-12 2.795 5,739,059 +14,414 0.27% 16,042,531
2023-01-12 2023-01-10 2.772 5,724,645 -93,263 0.27% 15,867,199
2023-01-10 2023-01-06 2.677 5,817,908 -135,655 0.27% 15,576,739
2023-01-06 2023-01-04 2.677 5,953,563 -100,470 0.28% 15,939,939
2023-01-03 2022-12-29 2.418 6,054,033 +20,772 0.28% 14,638,025
2022-12-30 2022-12-28 2.465 6,033,261 -42,392 0.28% 14,872,441
2022-12-19 2022-12-15 2.536 6,075,653 +15,685 0.28% 15,406,900
2022-12-12 2022-12-08 2.607 6,059,968 +8,479 0.28% 15,795,976
2022-12-09 2022-12-07 2.548 6,051,489 -8,479 0.28% 15,416,999
2022-12-07 2022-12-05 2.583 6,059,968 +33,066 0.28% 15,653,026
2022-12-05 2022-12-01 2.512 6,026,902 -30,098 0.28% 15,141,105
2022-12-02 2022-11-30 2.512 6,057,000 -8,479 0.28% 15,216,719
2022-12-01 2022-11-29 2.406 6,065,479 +7,631 0.28% 14,594,161
2022-11-25 2022-11-23 2.300 6,057,848 +144,981 0.28% 13,932,750
2022-11-24 2022-11-22 2.300 5,912,867 +635,884 0.28% 13,599,301
2022-11-17 2022-11-15 2.430 5,276,983 +10,598 0.25% 12,821,439
2022-11-15 2022-11-11 2.265 5,266,385 +8,478 0.25% 11,926,079
2022-11-09 2022-11-07 2.324 5,257,907 -86,056 0.25% 12,216,955
2022-11-08 2022-11-04 2.253 5,343,963 -8,903 0.25% 12,038,730
2022-11-03 2022-11-01 2.099 5,352,866 -42,392 0.25% 11,238,031
2022-10-31 2022-10-27 2.135 5,395,258 +1,696 0.25% 11,517,935
2022-10-24 2022-10-20 2.088 5,393,562 -2,120 0.25% 11,259,855
2022-10-18 2022-10-14 2.088 5,395,682 -12,717 0.25% 11,264,281
2022-10-14 2022-10-12 2.029 5,408,399 +266,223 0.25% 10,971,879
2022-10-13 2022-10-11 2.005 5,142,176 -36,458 0.24% 10,310,500
2022-10-12 2022-10-10 2.040 5,178,634 +2,968 0.24% 10,566,841
2022-10-11 2022-10-07 2.017 5,175,666 +91,991 0.24% 10,438,695
2022-10-10 2022-10-06 2.052 5,083,675 +5,511 0.24% 10,433,040
2022-10-06 2022-10-03 2.017 5,078,164 +84,784 0.24% 10,242,045
2022-10-05 2022-09-30 2.029 4,993,380 +16,533 0.23% 10,129,941
2022-10-03 2022-09-29 2.064 4,976,847 +14,414 0.23% 10,272,501
2022-09-30 2022-09-28 2.135 4,962,433 +7,630 0.23% 10,593,930
2022-09-29 2022-09-27 2.253 4,954,803 -25,435 0.23% 11,162,041
2022-09-27 2022-09-23 2.229 4,980,238 +76,730 0.23% 11,101,860
2022-09-22 2022-09-20 2.359 4,903,508 +83,513 0.23% 11,567,000
2022-09-20 2022-09-16 2.335 4,819,995 +56,805 0.23% 11,256,299
2022-09-19 2022-09-15 2.383 4,763,190 +2,968 0.22% 11,348,361
2022-09-15 2022-09-13 2.489 4,760,222 +16,957 0.22% 11,846,594
2022-09-14 2022-09-09 2.441 4,743,265 +8,478 0.22% 11,580,614
2022-09-09 2022-09-07 2.441 4,734,787 +10,598 0.22% 11,559,915
2022-09-08 2022-09-06 2.453 4,724,189 +9,750 0.22% 11,589,760
2022-09-07 2022-09-05 2.418 4,714,439 +9,750 0.22% 11,399,026
2022-09-05 2022-09-01 2.512 4,704,689 +8,479 0.22% 11,819,371
2022-09-02 2022-08-31 2.559 4,696,210 +8,478 0.22% 12,019,630
2022-08-31 2022-08-29 2.595 4,687,732 +93,263 0.22% 12,163,801
2022-08-30 2022-08-26 2.748 4,594,469 -186,949 0.21% 12,626,271
2022-08-22 2022-08-18 2.418 4,781,418 +8,478 0.22% 11,560,974
2022-08-19 2022-08-17 2.477 4,772,940 +3,391 0.22% 11,821,950
2022-08-16 2022-08-12 2.383 4,769,549 +87,752 0.22% 11,363,511
2022-08-15 2022-08-11 2.394 4,681,797 +42,392 0.22% 11,209,661
2022-08-11 2022-08-09 2.394 4,639,405 -3,391 0.22% 11,108,161
2022-08-09 2022-08-05 2.406 4,642,796 -4,663 0.22% 11,171,040
2022-08-08 2022-08-04 2.359 4,647,459 -18,653 0.22% 10,963,000
2022-08-05 2022-08-03 2.394 4,666,112 +5,087 0.22% 11,172,106
2022-08-04 2022-08-02 2.347 4,661,025 -5,087 0.22% 10,940,026
2022-08-03 2022-08-01 2.453 4,666,112 +1,696 0.22% 11,447,281
2022-08-01 2022-07-28 2.524 4,664,416 +6,783 0.22% 11,773,210
2022-07-28 2022-07-26 2.571 4,657,633 +26,707 0.22% 11,975,830
2022-07-25 2022-07-21 2.607 4,630,926 +84,784 0.22% 12,071,020
2022-07-22 2022-07-20 2.642 4,546,142 -80,969 0.21% 12,010,881
2022-07-21 2022-07-19 2.677 4,627,111 +8,479 0.22% 12,388,526
2022-07-20 2022-07-18 2.689 4,618,632 +3,391 0.22% 12,420,299
2022-07-18 2022-07-14 2.689 4,615,241 -1,696 0.22% 12,411,180
2022-07-15 2022-07-13 2.725 4,616,937 +85,633 0.22% 12,579,106
2022-07-13 2022-07-11 2.807 4,531,304 +20,348 0.21% 12,719,909
2022-07-06 2022-07-04 2.819 4,510,956 +152,612 0.21% 12,715,995
2022-07-04 2022-06-29 3.367 4,358,344 +289,491 0.20% 14,676,684
2022-06-28 2022-06-24 3.367 4,068,853 +27,936 0.21% 13,701,826
2022-06-27 2022-06-23 3.380 4,040,917 +19,280 0.20% 13,659,102
2022-06-23 2022-06-21 3.240 4,021,637 +394 0.20% 13,031,776
2022-06-16 2022-06-14 3.266 4,021,243 +10,230 0.20% 13,132,700
2022-06-14 2022-06-10 3.279 4,011,013 +1,967 0.20% 13,150,260
2022-06-13 2022-06-09 3.240 4,009,046 +1,968 0.20% 12,990,976
2022-06-10 2022-06-08 3.304 4,007,078 +1,967 0.20% 13,239,199
2022-06-08 2022-06-06 3.304 4,005,111 -27,543 0.20% 13,232,700
2022-06-01 2022-05-30 3.126 4,032,654 +2,361 0.20% 12,606,271
2022-05-30 2022-05-26 3.113 4,030,293 -18,099 0.20% 12,547,675
2022-05-27 2022-05-25 3.151 4,048,392 +18,099 0.20% 12,758,359
2022-05-26 2022-05-24 3.075 4,030,293 -80,267 0.20% 12,394,030
2022-05-20 2022-05-18 3.101 4,110,560 +12,591 0.21% 12,745,339
2022-05-18 2022-05-16 2.974 4,097,969 +787 0.21% 12,185,549
2022-05-17 2022-05-13 2.961 4,097,182 +78,693 0.21% 12,131,144
2022-05-16 2022-05-12 2.897 4,018,489 -6,689 0.20% 11,642,820
2022-05-13 2022-05-11 2.885 4,025,178 +787 0.20% 11,611,051
2022-05-12 2022-05-10 2.897 4,024,391 +112,532 0.20% 11,659,920
2022-05-11 2022-05-06 2.948 3,911,859 +55,086 0.20% 11,532,720
2022-05-10 2022-05-05 3.088 3,856,773 +31,477 0.19% 11,909,429
2022-04-27 2022-04-25 2.935 3,825,296 -3,935 0.19% 11,228,910
2022-04-25 2022-04-21 3.075 3,829,231 +74,759 0.19% 11,775,721
2022-04-22 2022-04-20 3.139 3,754,472 +26,756 0.19% 11,784,371
2022-04-21 2022-04-19 3.164 3,727,716 -3,935 0.19% 11,795,130
2022-04-19 2022-04-13 3.101 3,731,651 +1,968 0.19% 11,570,481
2022-04-13 2022-04-11 3.139 3,729,683 +11,017 0.19% 11,706,564
2022-04-11 2022-04-07 3.240 3,718,666 +16,132 0.19% 12,050,024
2022-04-04 2022-03-31 3.342 3,702,534 -11,804 0.19% 12,374,150
2022-03-31 2022-03-29 3.304 3,714,338 -5,902 0.19% 12,272,000
2022-03-30 2022-03-28 3.279 3,720,240 +1,574 0.19% 12,196,950
2022-03-29 2022-03-25 3.291 3,718,666 -3,935 0.19% 12,239,044
2022-03-25 2022-03-23 3.291 3,722,601 +11,804 0.19% 12,251,995
2022-03-23 2022-03-21 3.139 3,710,797 -72,398 0.19% 11,647,285
2022-03-22 2022-03-18 3.151 3,783,195 +3,541 0.19% 11,922,600
2022-03-21 2022-03-17 3.151 3,779,654 +27,543 0.19% 11,911,441
2022-03-18 2022-03-16 3.012 3,752,111 -11,017 0.19% 11,300,160
2022-03-17 2022-03-15 2.719 3,763,128 -24,002 0.19% 10,233,480
2022-03-16 2022-03-14 2.897 3,787,130 +7,870 0.19% 10,972,501
2022-03-15 2022-03-11 3.075 3,779,260 +78,693 0.19% 11,622,049
2022-03-14 2022-03-10 3.113 3,700,567 +1,574 0.19% 11,521,126
2022-03-10 2022-03-08 3.113 3,698,993 +23,215 0.19% 11,516,226
2022-03-08 2022-03-04 3.304 3,675,778 -787 0.19% 12,144,599
2022-03-04 2022-03-02 3.380 3,676,565 -3,935 0.19% 12,427,520
2022-03-01 2022-02-25 3.469 3,680,500 +29,904 0.19% 12,768,211
2022-02-28 2022-02-24 3.482 3,650,596 +47,216 0.18% 12,710,859
2022-02-25 2022-02-23 3.622 3,603,380 +361,990 0.18% 13,050,150
2022-02-24 2022-02-22 3.596 3,241,390 +39,347 0.16% 11,656,772
2022-02-23 2022-02-21 3.685 3,202,043 -393 0.16% 11,800,101
2022-02-17 2022-02-15 3.698 3,202,436 -3,935 0.16% 11,842,244
2022-02-16 2022-02-14 3.685 3,206,371 -3,935 0.16% 11,816,051
2022-02-15 2022-02-11 3.723 3,210,306 -11,804 0.16% 11,952,937
2022-02-14 2022-02-10 3.749 3,222,110 +18,100 0.16% 12,078,777
2022-02-11 2022-02-09 3.787 3,204,010 +11,804 0.16% 12,133,070
2022-02-10 2022-02-08 3.672 3,192,206 +15,739 0.16% 11,723,285
2022-02-08 2022-02-04 3.672 3,176,467 +5,902 0.16% 11,665,484
2022-02-07 2022-01-31 3.622 3,170,565 +47,216 0.16% 11,482,649
2022-02-04 2022-01-27 3.774 3,123,349 -18,100 0.16% 11,787,930
2022-01-28 2022-01-26 3.876 3,141,449 +7,870 0.16% 12,175,601
2022-01-27 2022-01-25 3.888 3,133,579 -2,755 0.16% 12,184,919
2022-01-25 2022-01-21 4.143 3,136,334 -1,967 0.16% 12,992,732
2022-01-19 2022-01-17 4.143 3,138,301 +7,869 0.16% 13,000,880
2022-01-14 2022-01-12 4.155 3,130,432 -4,721 0.16% 13,008,062
2022-01-12 2022-01-10 4.105 3,135,153 +130,631 0.16% 12,868,319
2022-01-11 2022-01-07 4.041 3,004,522 -24,395 0.15% 12,141,241
2022-01-10 2022-01-06 4.079 3,028,917 +15,739 0.15% 12,355,291
2022-01-07 2022-01-05 4.041 3,013,178 +5,508 0.15% 12,176,220
2022-01-06 2022-01-04 4.257 3,007,670 +1,574 0.15% 12,803,702
2022-01-05 2022-01-03 4.257 3,006,096 -125,909 0.15% 12,797,002
2022-01-04 2021-12-31 4.257 3,132,005 +7,869 0.16% 13,332,998
2022-01-03 2021-12-29 4.321 3,124,136 +7,869 0.16% 13,498,000
2021-12-30 2021-12-28 4.435 3,116,267 -89,710 0.16% 13,820,401
2021-12-29 2021-12-24 4.638 3,205,977 +14,164 0.16% 14,870,098
2021-12-28 2021-12-22 4.626 3,191,813 +6,296 0.16% 14,763,842
2021-12-23 2021-12-21 4.689 3,185,517 +43,675 0.16% 14,937,120
2021-12-22 2021-12-20 4.931 3,141,842 -40,921 0.16% 15,490,900
2021-12-21 2021-12-17 5.058 3,182,763 -3,148 0.16% 16,097,111
2021-12-20 2021-12-16 5.019 3,185,911 +26,756 0.16% 15,991,577
2021-12-17 2021-12-15 4.892 3,159,155 -302,970 0.16% 15,455,827
2021-12-16 2021-12-14 4.244 3,462,125 +21,641 0.17% 14,694,330
2021-12-15 2021-12-13 4.028 3,440,484 +25,575 0.17% 13,859,239
2021-12-14 2021-12-10 4.054 3,414,909 +5,902 0.17% 13,843,005
2021-12-13 2021-12-09 4.079 3,409,007 +5,902 0.17% 13,905,721
2021-12-09 2021-12-07 3.952 3,403,105 -1,967 0.17% 13,449,196
2021-12-08 2021-12-06 3.914 3,405,072 +82,628 0.17% 13,327,159
2021-12-07 2021-12-03 3.990 3,322,444 +3,935 0.17% 13,257,080
2021-12-06 2021-12-02 3.965 3,318,509 +1,967 0.17% 13,157,039
2021-12-03 2021-12-01 3.901 3,316,542 +13,771 0.17% 12,938,515
2021-12-02 2021-11-30 4.092 3,302,771 +1,968 0.17% 13,514,342
2021-12-01 2021-11-29 4.168 3,300,803 -3,935 0.17% 13,757,959
2021-11-30 2021-11-26 4.232 3,304,738 -42,101 0.17% 13,984,336
2021-11-29 2021-11-25 4.270 3,346,839 -5,902 0.17% 14,290,080
2021-11-26 2021-11-24 4.270 3,352,741 -11,804 0.17% 14,315,280
2021-11-25 2021-11-23 4.155 3,364,545 +8,656 0.17% 13,980,885
2021-11-24 2021-11-22 4.130 3,355,889 -3,934 0.17% 13,859,626
2021-11-23 2021-11-19 3.952 3,359,823 +5,902 0.17% 13,278,144
2021-11-22 2021-11-18 3.990 3,353,921 +1,574 0.17% 13,382,679
2021-11-19 2021-11-17 4.003 3,352,347 -7,870 0.17% 13,418,998
2021-11-18 2021-11-16 4.066 3,360,217 -252,213 0.17% 13,664,001
2021-11-17 2021-11-15 4.028 3,612,430 -29,510 0.18% 14,551,886
2021-11-16 2021-11-12 4.016 3,641,940 -74,365 0.18% 14,624,480
2021-11-15 2021-11-11 3.787 3,716,305 -200,669 0.19% 14,073,048
2021-11-12 2021-11-10 3.736 3,916,974 -3,541 0.20% 14,633,850
2021-11-11 2021-11-09 3.685 3,920,515 +4,721 0.20% 14,447,799
2021-11-10 2021-11-08 3.558 3,915,794 +787 0.20% 13,932,801
2021-11-09 2021-11-05 3.533 3,915,007 +1,181 0.20% 13,830,501
2021-11-08 2021-11-04 3.533 3,913,826 -8,263 0.20% 13,826,329
2021-11-05 2021-11-03 3.456 3,922,089 -3,935 0.20% 13,556,479
2021-11-03 2021-11-01 3.431 3,926,024 +17,313 0.20% 13,470,301
2021-11-02 2021-10-29 3.279 3,908,711 -68,464 0.20% 12,814,859
2021-11-01 2021-10-28 3.482 3,977,175 +11,411 0.20% 13,847,961
2021-10-29 2021-10-27 3.558 3,965,764 +6,295 0.20% 14,110,600
2021-10-27 2021-10-25 3.647 3,959,469 +3,935 0.20% 14,440,406
2021-10-26 2021-10-22 3.685 3,955,534 +11,804 0.20% 14,576,850
2021-10-25 2021-10-21 3.660 3,943,730 +15,739 0.20% 14,433,120
2021-10-22 2021-10-20 3.647 3,927,991 -68,464 0.20% 14,325,604
2021-10-21 2021-10-19 3.660 3,996,455 +9,444 0.20% 14,626,081
2021-10-20 2021-10-18 3.647 3,987,011 -11,804 0.20% 14,540,854
2021-10-19 2021-10-15 3.584 3,998,815 +66,889 0.20% 14,329,828
2021-10-18 2021-10-12 3.533 3,931,926 -3,935 0.20% 13,890,270
2021-10-15 2021-10-11 3.571 3,935,861 +161,322 0.20% 14,054,217
2021-10-12 2021-10-08 3.558 3,774,539 -7,869 0.19% 13,430,201
2021-10-11 2021-10-07 3.469 3,782,408 +96,006 0.19% 13,121,745
2021-10-07 2021-10-05 3.418 3,686,402 -3,935 0.19% 12,601,306
2021-10-06 2021-10-04 3.469 3,690,337 +40,528 0.19% 12,802,337
2021-10-05 2021-09-30 3.431 3,649,809 +14,951 0.18% 12,522,599
2021-09-30 2021-09-28 3.444 3,634,858 +3,935 0.18% 12,517,492
2021-09-29 2021-09-27 3.406 3,630,923 +22,821 0.18% 12,365,521
2021-09-28 2021-09-24 3.482 3,608,102 -7,869 0.18% 12,562,901
2021-09-27 2021-09-23 3.545 3,615,971 -11,804 0.18% 12,820,050
2021-09-23 2021-09-20 3.482 3,627,775 -136,140 0.18% 12,631,400
2021-09-21 2021-09-17 3.698 3,763,915 +1,574 0.19% 13,918,530
2021-09-20 2021-09-16 3.660 3,762,341 +787 0.19% 13,769,279
2021-09-17 2021-09-15 3.672 3,761,554 +787 0.19% 13,814,199
2021-09-15 2021-09-13 3.863 3,760,767 +55,085 0.19% 14,528,159
2021-09-14 2021-09-10 3.876 3,705,682 -7,869 0.19% 14,362,451
2021-09-09 2021-09-07 3.888 3,713,551 -76,726 0.19% 14,440,140
2021-09-08 2021-09-06 3.774 3,790,277 +70,824 0.19% 14,305,004
2021-09-07 2021-09-03 3.698 3,719,453 +47,216 0.19% 13,754,114
2021-09-03 2021-09-01 3.622 3,672,237 -34,232 0.19% 13,299,525
2021-08-25 2021-08-23 3.456 3,706,469 +36,986 0.19% 12,811,201
2021-08-24 2021-08-20 3.355 3,669,483 +18,887 0.18% 12,310,321
2021-08-23 2021-08-19 3.495 3,650,596 -22,821 0.18% 12,757,249
2021-08-16 2021-08-12 3.672 3,673,417 +2,360 0.19% 13,490,519
2021-08-13 2021-08-11 3.558 3,671,057 +7,870 0.19% 13,062,002
2021-08-03 2021-07-30 3.520 3,663,187 -39,740 0.18% 12,894,349
2021-08-02 2021-07-29 3.545 3,702,927 +35,018 0.19% 13,128,343
2021-07-30 2021-07-28 3.406 3,667,909 +83,809 0.18% 12,491,481
2021-07-28 2021-07-26 3.507 3,584,100 -787 0.18% 12,570,419
2021-07-27 2021-07-23 3.672 3,584,887 +7,869 0.18% 13,165,395
2021-07-26 2021-07-22 3.749 3,577,018 +157,387 0.18% 13,409,226
2021-07-23 2021-07-21 3.723 3,419,631 +5,509 0.17% 12,732,317
2021-07-22 2021-07-20 3.698 3,414,122 +23,215 0.17% 12,625,035
2021-07-21 2021-07-19 3.825 3,390,907 +27,542 0.17% 12,970,089
2021-07-20 2021-07-16 3.990 3,363,365 +9,837 0.17% 13,420,362
2021-07-19 2021-07-15 4.130 3,353,528 -108,991 0.17% 13,849,875
2021-07-16 2021-07-14 4.003 3,462,519 +105,843 0.17% 13,860,002
2021-07-15 2021-07-13 4.028 3,356,676 -9,443 0.17% 13,521,636
2021-07-14 2021-07-12 3.977 3,366,119 -6,295 0.17% 13,388,576
2021-07-13 2021-07-09 3.876 3,372,414 +11,804 0.17% 13,070,774
2021-07-09 2021-07-07 3.838 3,360,610 +4,721 0.17% 12,896,909
2021-07-08 2021-07-06 3.825 3,355,889 +39,741 0.17% 12,836,146
2021-07-07 2021-07-05 3.863 3,316,148 +30,297 0.17% 12,810,558
2021-07-06 2021-07-02 3.749 3,285,851 -222,703 0.17% 12,317,724
2021-07-05 2021-06-30 3.672 3,508,554 -3,148 0.18% 12,885,064
2021-07-02 2021-06-29 3.634 3,511,702 -62,168 0.18% 12,762,750
2021-06-29 2021-06-25 3.698 3,573,870 -23,608 0.18% 13,215,765
2021-06-28 2021-06-24 3.723 3,597,478 -133,779 0.18% 13,394,495
2021-06-23 2021-06-21 3.939 3,731,257 +23,608 0.19% 14,699,286
2021-06-22 2021-06-18 4.018 3,707,649 +102,623 0.19% 14,898,408
2021-06-21 2021-06-17 3.900 3,605,026 +3,427 0.19% 14,059,979
2021-06-18 2021-06-16 3.834 3,601,599 -76,152 0.19% 13,810,139
2021-06-16 2021-06-11 3.939 3,677,751 +13,326 0.19% 14,488,499
2021-06-11 2021-06-09 3.887 3,664,425 -3,046 0.19% 14,243,522
2021-06-10 2021-06-08 3.900 3,667,471 -7,615 0.19% 14,303,521
2021-06-09 2021-06-07 3.939 3,675,086 +136,312 0.19% 14,478,001
2021-06-08 2021-06-04 3.756 3,538,774 -762 0.18% 13,290,420
2021-06-04 2021-06-02 3.703 3,539,536 +158,396 0.18% 13,107,361
2021-06-03 2021-06-01 3.677 3,381,140 +39,599 0.18% 12,432,000
2021-05-31 2021-05-27 3.821 3,341,541 -11,803 0.17% 12,769,080
2021-05-27 2021-05-25 3.795 3,353,344 +1,142 0.17% 12,726,113
2021-05-24 2021-05-20 3.716 3,352,202 +6,092 0.17% 12,457,659
2021-05-21 2021-05-18 3.624 3,346,110 -14,088 0.17% 12,127,440
2021-05-20 2021-05-17 3.624 3,360,198 -6,092 0.18% 12,178,499
2021-05-17 2021-05-13 3.493 3,366,290 +6,092 0.18% 11,758,529
2021-05-14 2021-05-12 3.546 3,360,198 +17,896 0.18% 11,913,749
2021-05-13 2021-05-11 3.585 3,342,302 -1,524 0.17% 11,981,968
2021-05-12 2021-05-10 3.703 3,343,826 +7,235 0.17% 12,382,622
2021-05-05 2021-05-03 3.651 3,336,591 +33,126 0.17% 12,180,570
2021-05-04 2021-04-30 3.690 3,303,465 -15,611 0.17% 12,189,780
2021-05-03 2021-04-29 3.651 3,319,076 +49,498 0.17% 12,116,629
2021-04-23 2021-04-21 3.362 3,269,578 +21,704 0.17% 10,991,362
2021-04-22 2021-04-20 3.546 3,247,874 +2,665 0.17% 11,515,499
2021-04-21 2021-04-19 3.637 3,245,209 -14,469 0.17% 11,804,355
2021-04-15 2021-04-13 3.309 3,259,678 +105,470 0.17% 10,786,861
2021-04-14 2021-04-12 3.296 3,154,208 +51,022 0.16% 10,396,422
2021-04-13 2021-04-09 3.388 3,103,186 +7,615 0.16% 10,513,501
2021-04-12 2021-04-08 3.401 3,095,571 +12,946 0.16% 10,528,351
2021-04-09 2021-04-07 3.467 3,082,625 -66,252 0.16% 10,686,721
2021-04-08 2021-04-01 3.349 3,148,877 -9,900 0.16% 10,544,250
2021-04-07 2021-03-31 3.270 3,158,777 -10,661 0.16% 10,328,521
2021-04-01 2021-03-30 3.230 3,169,438 -15,230 0.17% 10,238,520
2021-03-31 2021-03-29 3.191 3,184,668 -20,561 0.17% 10,162,259
2021-03-30 2021-03-26 3.152 3,205,229 +48,737 0.17% 10,101,599
2021-03-29 2021-03-25 3.230 3,156,492 +28,938 0.16% 10,196,700
2021-03-26 2021-03-24 3.454 3,127,554 +32,745 0.16% 10,801,409
2021-03-24 2021-03-22 3.677 3,094,809 +30,461 0.16% 11,379,200
2021-03-23 2021-03-19 3.690 3,064,348 -2,666 0.16% 11,307,438
2021-03-18 2021-03-16 3.598 3,067,014 +1,523 0.16% 11,035,351
2021-03-17 2021-03-15 3.546 3,065,491 +5,712 0.16% 10,868,851
2021-03-16 2021-03-12 3.624 3,059,779 -304,608 0.16% 11,089,679
2021-03-15 2021-03-11 3.664 3,364,387 +5,331 0.18% 12,326,222
2021-03-10 2021-03-08 3.493 3,359,056 -5,331 0.17% 11,733,260
2021-03-08 2021-03-04 3.624 3,364,387 +1,524 0.18% 12,193,682
2021-03-05 2021-03-03 3.729 3,362,863 -39,599 0.18% 12,541,438
2021-03-04 2021-03-02 3.703 3,402,462 +3,046 0.18% 12,599,759
2021-03-03 2021-03-01 3.677 3,399,416 +47,214 0.18% 12,499,199
2021-03-02 2021-02-26 3.651 3,352,202 +20,180 0.17% 12,237,559
2021-03-01 2021-02-25 3.769 3,332,022 +15,230 0.17% 12,557,685
2021-02-26 2021-02-24 3.703 3,316,792 +34,269 0.17% 12,282,511
2021-02-25 2021-02-23 3.743 3,282,523 +15,230 0.17% 12,284,924
2021-02-24 2021-02-22 3.782 3,267,293 +14,469 0.17% 12,356,640
2021-02-23 2021-02-19 3.848 3,252,824 +76,152 0.17% 12,515,495
2021-02-22 2021-02-18 3.716 3,176,672 +3,807 0.17% 11,805,344
2021-02-19 2021-02-17 3.795 3,172,865 +3,808 0.17% 12,041,186
2021-02-18 2021-02-16 3.808 3,169,057 -60,160 0.17% 12,068,349
2021-02-17 2021-02-11 3.690 3,229,217 +45,691 0.17% 11,915,805
2021-02-16 2021-02-09 3.546 3,183,526 +5,331 0.17% 11,287,350
2021-02-09 2021-02-05 3.532 3,178,195 +28,176 0.17% 11,226,714
2021-02-08 2021-02-04 3.637 3,150,019 -13,708 0.16% 11,458,104
2021-02-05 2021-02-03 3.690 3,163,727 +20,942 0.16% 11,674,147
2021-02-04 2021-02-02 3.624 3,142,785 -30,460 0.16% 11,390,521
2021-02-03 2021-02-01 3.572 3,173,245 +11,422 0.17% 11,334,238
2021-02-02 2021-01-29 3.598 3,161,823 +64,349 0.16% 11,376,481
2021-02-01 2021-01-28 3.624 3,097,474 +11,422 0.16% 11,226,298
2021-01-29 2021-01-27 3.729 3,086,052 +160,300 0.16% 11,509,101
2021-01-28 2021-01-26 3.677 2,925,752 +15,611 0.15% 10,757,599
2021-01-27 2021-01-25 3.874 2,910,141 +3,808 0.15% 11,273,425
2021-01-25 2021-01-21 4.071 2,906,333 -25,131 0.15% 11,831,148
2021-01-22 2021-01-20 4.097 2,931,464 +30,461 0.15% 12,010,442
2021-01-20 2021-01-18 3.966 2,901,003 +762 0.15% 11,504,691
2021-01-19 2021-01-15 3.769 2,900,241 +9,138 0.15% 10,930,394
2021-01-18 2021-01-14 3.900 2,891,103 -91,382 0.15% 11,275,605
2021-01-15 2021-01-13 3.900 2,982,485 +31,603 0.16% 11,632,004
2021-01-14 2021-01-12 3.769 2,950,882 +64,729 0.15% 11,121,249
2021-01-13 2021-01-11 3.795 2,886,153 -5,331 0.15% 10,953,099
2021-01-12 2021-01-08 3.939 2,891,484 -61,302 0.15% 11,391,001
2021-01-11 2021-01-07 3.664 2,952,786 +11,423 0.15% 10,818,225
2021-01-08 2021-01-06 3.795 2,941,363 -35,792 0.15% 11,162,624
2021-01-07 2021-01-05 3.664 2,977,155 +41,884 0.16% 10,907,506
2021-01-06 2021-01-04 3.848 2,935,271 +30,461 0.15% 11,293,685
2021-01-05 2020-12-31 3.769 2,904,810 +97,474 0.15% 10,947,614
2021-01-04 2020-12-29 3.821 2,807,336 +3,808 0.15% 10,727,715
2020-12-30 2020-12-28 3.848 2,803,528 +86,051 0.15% 10,786,793
2020-12-29 2020-12-24 3.585 2,717,477 +55,591 0.14% 9,742,005
2020-12-28 2020-12-22 3.467 2,661,886 -91,382 0.14% 9,228,119
2020-12-23 2020-12-21 3.585 2,753,268 +7,615 0.14% 9,870,314
2020-12-22 2020-12-18 3.651 2,745,653 +22,845 0.14% 10,023,290
2020-12-18 2020-12-16 3.467 2,722,808 +13,327 0.14% 9,439,321
2020-12-15 2020-12-11 3.519 2,709,481 +15,230 0.14% 9,535,440
2020-12-14 2020-12-10 3.506 2,694,251 +7,616 0.14% 9,446,461
2020-12-11 2020-12-09 3.532 2,686,635 +1,142 0.14% 9,490,318
2020-12-10 2020-12-08 3.546 2,685,493 +26,653 0.14% 9,521,549
2020-12-09 2020-12-07 3.585 2,658,840 +3,808 0.14% 9,531,795
2020-12-08 2020-12-04 3.637 2,655,032 -28,557 0.14% 9,657,603
2020-12-07 2020-12-03 3.677 2,683,589 +9,138 0.14% 9,867,198
2020-12-04 2020-12-02 3.782 2,674,451 -28,557 0.14% 10,114,559
2020-12-03 2020-12-01 3.848 2,703,008 +10,280 0.14% 10,400,035
2020-12-02 2020-11-30 3.808 2,692,728 -2,665 0.14% 10,254,401
2020-12-01 2020-11-27 3.887 2,695,393 -32,745 0.14% 10,476,920
2020-11-30 2020-11-26 3.821 2,728,138 +60,921 0.14% 10,425,074
2020-11-27 2020-11-25 3.979 2,667,217 +13,708 0.14% 10,612,576
2020-11-26 2020-11-24 4.058 2,653,509 +3,046 0.14% 10,767,103
2020-11-25 2020-11-23 4.045 2,650,463 +84,528 0.14% 10,719,938
2020-11-24 2020-11-20 4.163 2,565,935 -114,228 0.13% 10,681,315
2020-11-23 2020-11-19 4.202 2,680,163 +125,651 0.14% 11,262,402
2020-11-20 2020-11-18 4.202 2,554,512 -7,235 0.13% 10,734,400
2020-11-19 2020-11-17 4.176 2,561,747 -7,615 0.13% 10,697,522
2020-11-18 2020-11-16 3.926 2,569,362 +15,231 0.13% 10,088,261
2020-11-17 2020-11-13 4.123 2,554,131 +9,519 0.13% 10,531,559
2020-11-16 2020-11-12 4.215 2,544,612 +9,519 0.13% 10,726,213
2020-11-13 2020-11-11 4.281 2,535,093 -12,565 0.13% 10,852,538
2020-11-12 2020-11-10 4.412 2,547,658 -7,616 0.13% 11,240,878
2020-11-11 2020-11-09 4.189 2,555,274 +49,880 0.13% 10,704,047
2020-11-10 2020-11-06 4.320 2,505,394 +11,042 0.13% 10,824,099
2020-11-09 2020-11-05 4.084 2,494,352 +19,799 0.13% 10,186,804
2020-11-06 2020-11-04 3.926 2,474,553 -34,268 0.13% 9,716,006
2020-11-05 2020-11-03 3.808 2,508,821 +7,615 0.13% 9,554,050
2020-11-04 2020-11-02 3.743 2,501,206 +19,038 0.13% 9,360,826
2020-11-03 2020-10-30 3.756 2,482,168 +20,942 0.13% 9,322,170
2020-11-02 2020-10-29 3.690 2,461,226 +69,679 0.13% 9,081,919
2020-10-30 2020-10-28 3.834 2,391,547 -22,846 0.12% 9,170,259
2020-10-27 2020-10-22 4.333 2,414,393 +11,423 0.13% 10,462,651
2020-10-12 2020-10-08 4.242 2,402,970 +15,230 0.13% 10,192,265
2020-10-07 2020-10-05 3.900 2,387,740 +5,331 0.12% 9,312,436
2020-10-06 2020-09-30 4.136 2,382,409 -9,519 0.12% 9,854,775
2020-09-29 2020-09-25 4.202 2,391,928 +6,092 0.12% 10,051,200
2020-09-15 2020-09-11 4.439 2,385,836 +51,022 0.12% 10,589,541
2020-09-09 2020-09-07 4.465 2,334,814 -286,331 0.12% 10,424,399
2020-09-08 2020-09-04 4.557 2,621,145 -381 0.14% 11,943,740
2020-09-03 2020-09-01 4.938 2,621,526 +15,231 0.14% 12,943,801
2020-09-01 2020-08-28 4.938 2,606,295 -30,461 0.14% 12,868,598
2020-08-31 2020-08-27 5.003 2,636,756 +8,377 0.14% 13,192,125
2020-08-27 2020-08-25 4.977 2,628,379 +7,615 0.14% 13,081,183
2020-08-20 2020-08-18 5.121 2,620,764 +288,615 0.14% 13,421,849
2020-08-11 2020-08-07 5.029 2,332,149 -15,230 0.12% 11,729,376
2020-08-10 2020-08-06 5.056 2,347,379 -762 0.12% 11,867,624
2020-08-06 2020-08-04 5.029 2,348,141 +15,231 0.12% 11,809,806
2020-08-05 2020-08-03 4.990 2,332,910 -22,846 0.12% 11,641,298
2020-08-04 2020-07-31 4.964 2,355,756 +23,607 0.12% 11,693,430
2020-08-03 2020-07-30 5.029 2,332,149 -15,230 0.12% 11,729,376
2020-07-31 2020-07-29 4.977 2,347,379 +15,230 0.12% 11,682,674
2020-07-24 2020-07-22 4.977 2,332,149 -22,845 0.12% 11,606,876
2020-07-23 2020-07-21 4.977 2,354,994 +22,845 0.12% 11,720,573
2020-07-21 2020-07-17 4.701 2,332,149 +6,092 0.12% 10,963,751
2020-07-15 2020-07-13 5.161 2,326,057 -4,569 0.12% 12,004,186
2020-07-10 2020-07-08 5.121 2,330,626 +60,922 0.12% 11,935,951
2020-07-09 2020-07-07 5.056 2,269,704 +14,468 0.12% 11,474,923
2020-07-08 2020-07-06 5.056 2,255,236 -2,665 0.12% 11,401,777
2020-07-02 2020-06-29 4.386 2,257,901 +7,615 0.12% 9,903,101
2020-06-29 2020-06-24 4.741 2,250,286 -15,230 0.12% 10,667,552
2020-06-26 2020-06-23 4.649 2,265,516 +13,707 0.12% 10,531,500
2020-06-24 2020-06-22 4.596 2,251,809 +4,569 0.12% 10,349,501
2020-06-23 2020-06-19 5.195 2,247,240 +7,616 0.12% 11,673,540
2020-06-22 2020-06-18 5.139 2,239,624 +71,039 0.12% 11,510,212
2020-06-19 2020-06-17 4.960 2,168,585 +3,619 0.12% 10,755,638
2020-06-18 2020-06-16 4.877 2,164,966 +11,581 0.12% 10,558,229
2020-06-17 2020-06-15 4.766 2,153,385 -5,791 0.12% 10,263,750
2020-06-12 2020-06-10 4.904 2,159,176 -3,619 0.12% 10,589,652
2020-06-11 2020-06-09 4.891 2,162,795 -3,619 0.12% 10,577,521
2020-06-08 2020-06-04 4.725 2,166,414 -362 0.12% 10,236,060
2020-06-05 2020-06-03 4.711 2,166,776 -28,953 0.12% 10,207,836
2020-06-03 2020-06-01 4.310 2,195,729 -253,339 0.12% 9,464,520
2020-06-02 2020-05-29 4.310 2,449,068 +5,790 0.13% 10,556,519
2020-06-01 2020-05-28 4.255 2,443,278 +14,477 0.13% 10,396,541
2020-05-28 2020-05-26 4.449 2,428,801 +21,715 0.13% 10,804,709
2020-05-27 2020-05-25 4.407 2,407,086 +7,962 0.13% 10,608,343
2020-05-26 2020-05-22 4.421 2,399,124 +4,343 0.13% 10,606,399
2020-05-25 2020-05-21 4.794 2,394,781 -19,544 0.13% 11,480,493
2020-05-22 2020-05-20 4.780 2,414,325 +1,810 0.13% 11,540,832
2020-05-20 2020-05-18 4.739 2,412,515 -28,953 0.13% 11,432,190
2020-05-19 2020-05-15 4.642 2,441,468 +28,953 0.13% 11,333,279
2020-05-18 2020-05-14 4.794 2,412,515 -21,715 0.13% 11,565,510
2020-05-15 2020-05-13 4.835 2,434,230 +14,477 0.13% 11,770,501
2020-05-14 2020-05-12 4.766 2,419,753 +30,400 0.13% 11,533,348
2020-05-12 2020-05-08 4.835 2,389,353 -21,714 0.13% 11,553,502
2020-05-11 2020-05-07 4.739 2,411,067 -7,239 0.13% 11,425,328
2020-05-07 2020-05-05 4.601 2,418,306 +724 0.13% 11,125,531
2020-05-05 2020-04-29 4.725 2,417,582 -7,238 0.13% 11,422,801
2020-04-27 2020-04-23 4.338 2,424,820 +3,619 0.13% 10,518,999
2020-04-22 2020-04-20 4.462 2,421,201 -14,838 0.13% 10,804,350
2020-04-20 2020-04-16 4.255 2,436,039 +7,238 0.13% 10,365,738
2020-04-17 2020-04-15 4.462 2,428,801 -72,383 0.13% 10,838,264
2020-04-16 2020-04-14 4.573 2,501,184 -41,982 0.14% 11,437,706
2020-04-15 2020-04-09 4.462 2,543,166 +5,791 0.14% 11,348,606
2020-04-09 2020-04-07 4.269 2,537,375 -2,172 0.14% 10,831,994
2020-04-07 2020-04-03 4.048 2,539,547 +7,239 0.14% 10,279,906
2020-04-06 2020-04-02 4.062 2,532,308 +43,429 0.14% 10,285,588
2020-04-01 2020-03-30 4.062 2,488,879 +10,858 0.14% 10,109,191
2020-03-27 2020-03-25 4.076 2,478,021 +15,562 0.14% 10,099,323
2020-03-26 2020-03-24 3.785 2,462,459 +3,619 0.13% 9,321,480
2020-03-25 2020-03-23 3.592 2,458,840 +2,171 0.13% 8,832,200
2020-03-23 2020-03-19 3.633 2,456,669 +56,459 0.13% 8,926,222
2020-03-20 2020-03-18 3.868 2,400,210 +3,619 0.13% 9,284,800
2020-03-19 2020-03-17 4.145 2,396,591 +2,172 0.13% 9,933,000
2020-03-18 2020-03-16 4.214 2,394,419 +43,429 0.13% 10,089,398
2020-03-16 2020-03-12 4.670 2,350,990 +3,619 0.13% 10,978,241
2020-03-11 2020-03-09 4.835 2,347,371 -7,238 0.13% 11,350,502
2020-03-06 2020-03-04 5.360 2,354,609 +7,238 0.13% 12,621,640
2020-03-05 2020-03-03 5.554 2,347,371 -2,171 0.13% 13,036,862
2020-02-27 2020-02-25 5.664 2,349,542 -8,324 0.13% 13,308,599
2020-02-24 2020-02-20 5.858 2,357,866 -10,858 0.13% 13,811,799
2020-02-17 2020-02-13 5.581 2,368,724 +144,766 0.13% 13,220,903
2020-02-10 2020-02-06 5.609 2,223,958 +724 0.12% 12,474,349
2020-02-04 2020-01-31 5.347 2,223,234 +3,619 0.12% 11,886,703
2020-01-31 2020-01-29 5.595 2,219,615 +14,476 0.12% 12,419,324
2020-01-29 2020-01-22 5.954 2,205,139 +2,896 0.12% 13,130,417
2020-01-23 2020-01-21 5.775 2,202,243 +36,191 0.12% 12,717,648
2020-01-20 2020-01-16 6.079 2,166,052 -9,772 0.12% 13,167,000
2020-01-17 2020-01-15 6.079 2,175,824 +7,239 0.12% 13,226,402
2020-01-16 2020-01-14 6.079 2,168,585 +35,467 0.12% 13,182,398
2020-01-09 2020-01-07 6.106 2,133,118 -362 0.12% 13,025,741
2020-01-03 2019-12-31 6.106 2,133,480 +3,619 0.12% 13,027,951
2020-01-02 2019-12-27 6.079 2,129,861 +2,172 0.12% 12,947,002
2019-12-30 2019-12-24 5.899 2,127,689 -9,410 0.12% 12,551,664
2019-12-27 2019-12-20 6.079 2,137,099 -1,448 0.12% 12,991,000
2019-12-23 2019-12-19 6.051 2,138,547 +10,858 0.12% 12,940,712
2019-12-18 2019-12-16 6.397 2,127,689 +1,447 0.12% 13,609,884
2019-12-17 2019-12-13 6.410 2,126,242 -8,324 0.12% 13,630,003
2019-11-27 2019-11-25 6.341 2,134,566 -28,953 0.12% 13,535,913
2019-11-26 2019-11-22 6.300 2,163,519 -7,238 0.12% 13,629,842
2019-11-25 2019-11-21 6.189 2,170,757 +10,858 0.12% 13,435,521
2019-11-22 2019-11-20 6.341 2,159,899 +18,095 0.12% 13,696,557
2019-11-21 2019-11-19 6.562 2,141,804 +14,477 0.12% 14,055,251
2019-11-19 2019-11-15 6.479 2,127,327 -14,477 0.12% 13,783,908
2019-11-18 2019-11-14 6.507 2,141,804 -3,619 0.12% 13,936,891
2019-11-15 2019-11-13 6.562 2,145,423 +10,857 0.12% 14,079,000
2019-11-13 2019-11-11 6.742 2,134,566 -28,953 0.12% 14,391,123
2019-11-12 2019-11-08 7.018 2,163,519 +7,239 0.12% 15,184,123
2019-11-04 2019-10-31 6.742 2,156,280 +21,714 0.12% 14,537,518
2019-10-09 2019-10-04 6.410 2,134,566 -7,238 0.12% 13,683,363
2019-10-08 2019-10-03 6.466 2,141,804 +7,238 0.12% 13,848,121
2019-09-24 2019-09-20 6.894 2,134,566 +25,696 0.12% 14,715,513
2019-09-17 2019-09-13 7.032 2,108,870 -3,619 0.12% 14,829,717
2019-09-11 2019-09-09 6.631 2,112,489 -28,953 0.12% 14,008,801
2019-09-09 2019-09-05 6.231 2,141,442 +14,477 0.12% 13,342,836
2019-09-06 2019-09-04 6.189 2,126,965 +14,476 0.12% 13,164,478
2019-09-03 2019-08-30 6.106 2,112,489 +1,448 0.12% 12,899,771
2019-08-23 2019-08-21 6.093 2,111,041 +3,257 0.12% 12,861,764
2019-08-13 2019-08-09 6.148 2,107,784 +7,238 0.12% 12,958,400
2019-08-09 2019-08-07 5.982 2,100,546 +39,811 0.12% 12,565,662
2019-08-08 2019-08-06 6.079 2,060,735 -7,238 0.11% 12,526,799
2019-08-07 2019-08-05 6.203 2,067,973 +3,619 0.11% 12,827,927
2019-07-31 2019-07-29 7.143 2,064,354 +2,171 0.11% 14,744,838
2019-07-04 2019-07-02 7.225 2,062,183 -3,619 0.11% 14,900,271
2019-06-24 2019-06-20 6.507 2,065,802 -1,448 0.11% 13,442,340
2019-06-20 2019-06-18 6.427 2,067,250 +94,117 0.11% 13,285,497
2019-06-18 2019-06-14 6.586 1,973,133 -346 0.11% 12,994,799
2019-06-17 2019-06-13 6.673 1,973,479 -6,908 0.11% 13,168,468
2019-06-14 2019-06-12 6.817 1,980,387 +6,908 0.11% 13,501,213
2019-06-10 2019-06-05 6.875 1,973,479 -13,817 0.11% 13,568,378
2019-06-06 2019-06-04 6.731 1,987,296 +3,454 0.11% 13,375,725
2019-06-05 2019-06-03 6.817 1,983,842 +10,363 0.11% 13,524,768
2019-05-30 2019-05-28 6.846 1,973,479 -10,363 0.11% 13,511,248
2019-05-29 2019-05-27 6.499 1,983,842 +3,455 0.11% 12,893,037
2019-05-28 2019-05-24 6.427 1,980,387 +6,908 0.11% 12,727,258
2019-05-27 2019-05-23 6.427 1,973,479 -10,363 0.11% 12,682,863
2019-05-24 2019-05-22 6.571 1,983,842 +3,455 0.11% 13,036,613
2019-05-22 2019-05-20 6.513 1,980,387 +6,908 0.11% 12,899,248
2019-05-21 2019-05-17 6.629 1,973,479 -13,817 0.11% 13,082,773
2019-05-20 2019-05-16 6.774 1,987,296 +17,272 0.11% 13,462,020
2019-05-17 2019-05-15 6.904 1,970,024 -6,909 0.11% 13,601,654
2019-05-16 2019-05-14 6.861 1,976,933 +6,909 0.11% 13,563,511
2019-05-15 2019-05-10 7.165 1,970,024 +138,174 0.11% 14,114,924
2019-05-14 2019-05-09 7.179 1,831,850 +24,181 0.11% 13,151,443
2019-05-09 2019-05-07 7.744 1,807,669 +69,087 0.10% 13,998,275
2019-05-08 2019-05-06 7.729 1,738,582 -11,399 0.10% 13,438,112
2019-05-07 2019-05-03 7.932 1,749,981 +4,491 0.10% 13,880,839
2019-05-06 2019-05-02 7.614 1,745,490 +41,452 0.10% 13,289,387
2019-05-03 2019-04-30 7.961 1,704,038 +6,909 0.10% 13,565,749
2019-05-02 2019-04-29 7.961 1,697,129 +6,908 0.10% 13,510,747
2019-04-29 2019-04-25 8.178 1,690,221 +91,541 0.10% 13,822,728
2019-04-23 2019-04-17 9.191 1,598,680 -37,998 0.09% 14,693,900
2019-04-18 2019-04-16 8.612 1,636,678 +79,450 0.09% 14,095,550
2019-04-11 2019-04-09 9.061 1,557,228 +346 0.09% 14,110,044
2019-04-10 2019-04-08 8.989 1,556,882 -79,105 0.09% 13,994,234
2019-04-09 2019-04-04 8.627 1,635,987 -691 0.09% 14,113,279
2019-04-08 2019-04-03 8.308 1,636,678 -24,871 0.09% 13,598,060
2019-04-03 2019-04-01 7.527 1,661,549 +3,454 0.10% 12,505,997
2019-04-02 2019-03-29 7.425 1,658,095 +20,726 0.10% 12,312,000
2019-03-29 2019-03-27 7.715 1,637,369 -27,635 0.09% 12,632,101
2019-03-28 2019-03-26 7.411 1,665,004 -13,126 0.10% 12,339,202
2019-03-27 2019-03-25 6.962 1,678,130 +3,454 0.10% 11,683,488
2019-03-20 2019-03-18 6.817 1,674,676 +1,382 0.10% 11,417,040
2019-03-19 2019-03-15 6.716 1,673,294 +3,454 0.10% 11,238,078
2019-03-18 2019-03-14 6.658 1,669,840 +13,818 0.10% 11,118,201
2019-03-15 2019-03-13 6.890 1,656,022 +6,908 0.10% 11,409,717
2019-03-14 2019-03-12 7.006 1,649,114 -10,363 0.09% 11,553,082
2019-03-13 2019-03-11 6.875 1,659,477 +10,363 0.10% 11,409,502
2019-03-12 2019-03-08 6.861 1,649,114 -31,089 0.09% 11,314,382
2019-03-11 2019-03-07 7.194 1,680,203 -46,979 0.10% 12,087,040
2019-03-08 2019-03-06 7.310 1,727,182 -7,254 0.10% 12,624,998
2019-03-07 2019-03-05 7.194 1,734,436 +4,836 0.10% 12,477,181
2019-03-06 2019-03-04 7.064 1,729,600 +36,270 0.10% 12,217,077
2019-03-05 2019-03-01 7.382 1,693,330 +16,581 0.10% 12,500,103
2019-03-04 2019-02-28 7.223 1,676,749 +20,727 0.10% 12,110,733
2019-03-01 2019-02-27 7.425 1,656,022 +151,992 0.10% 12,296,607
2019-02-28 2019-02-26 7.744 1,504,030 +8,290 0.09% 11,646,947
2019-02-26 2019-02-22 7.874 1,495,740 +6,909 0.09% 11,777,601
2019-02-25 2019-02-21 7.686 1,488,831 +120,903 0.09% 11,443,049
2019-02-22 2019-02-20 7.585 1,367,928 -15,890 0.08% 10,375,197
2019-02-21 2019-02-19 7.454 1,383,818 -19,345 0.08% 10,315,446
2019-02-20 2019-02-18 7.411 1,403,163 +42,143 0.08% 10,398,721
2019-02-19 2019-02-15 7.469 1,361,020 -24,180 0.08% 10,165,202
2019-02-18 2019-02-14 7.715 1,385,200 -97,413 0.08% 10,686,648
2019-02-15 2019-02-13 7.715 1,482,613 -20,726 0.09% 11,438,178
2019-02-14 2019-02-12 7.440 1,503,339 +85,668 0.09% 11,184,636
2019-02-13 2019-02-11 7.411 1,417,671 +34,543 0.08% 10,506,238
2019-02-12 2019-02-08 7.556 1,383,128 +13,818 0.08% 10,450,443
2019-02-11 2019-02-04 7.787 1,369,310 +2,763 0.08% 10,663,159
2019-02-08 2019-01-31 7.382 1,366,547 +4,836 0.08% 10,087,803
2019-02-01 2019-01-30 7.150 1,361,711 +2,073 0.08% 9,736,743
2019-01-30 2019-01-28 6.962 1,359,638 -10,708 0.08% 9,466,081
2019-01-29 2019-01-25 7.266 1,370,346 -37,308 0.08% 9,957,167
2019-01-28 2019-01-24 7.020 1,407,654 -53,542 0.08% 9,881,878
2019-01-25 2019-01-23 6.977 1,461,196 -34,544 0.08% 10,194,298
2019-01-23 2019-01-21 6.991 1,495,740 -27,635 0.09% 10,456,951
2019-01-21 2019-01-17 6.745 1,523,375 -22,799 0.09% 10,275,301
2019-01-18 2019-01-16 6.789 1,546,174 -14,508 0.09% 10,496,223
2019-01-17 2019-01-15 6.803 1,560,682 -6,909 0.09% 10,617,300
2019-01-16 2019-01-14 6.586 1,567,591 +3,455 0.09% 10,323,952
2019-01-15 2019-01-11 6.673 1,564,136 +6,908 0.09% 10,437,038
2019-01-14 2019-01-10 6.615 1,557,228 +6,909 0.09% 10,300,783
2019-01-11 2019-01-09 6.340 1,550,319 -20,035 0.09% 9,828,721
2019-01-09 2019-01-07 6.007 1,570,354 +13,817 0.09% 9,432,949
2019-01-04 2019-01-02 5.906 1,556,537 -13,126 0.09% 9,192,242
2019-01-03 2018-12-31 5.978 1,569,663 +13,817 0.09% 9,383,358
2019-01-02 2018-12-27 5.862 1,555,846 -15,544 0.09% 9,120,601
2018-12-28 2018-12-24 5.963 1,571,390 +37,998 0.09% 9,370,937
2018-12-21 2018-12-19 5.804 1,533,392 +25,562 0.09% 8,900,192
2018-12-20 2018-12-18 5.920 1,507,830 +6,218 0.09% 8,926,424
2018-12-18 2018-12-14 6.383 1,501,612 +691 0.09% 9,585,133
2018-12-14 2018-12-12 6.152 1,500,921 +9,326 0.09% 9,233,122
2018-12-13 2018-12-11 6.325 1,491,595 -1,727 0.09% 9,434,832
2018-12-12 2018-12-10 6.369 1,493,322 -10,363 0.09% 9,510,601
2018-12-11 2018-12-07 6.340 1,503,685 -38,689 0.09% 9,533,070
2018-12-10 2018-12-06 6.181 1,542,374 -6,909 0.09% 9,532,776
2018-12-07 2018-12-05 6.354 1,549,283 +110,886 0.09% 9,844,578
2018-12-06 2018-12-04 7.165 1,438,397 +13,817 0.08% 10,305,897
2018-12-05 2018-12-03 6.774 1,424,580 -39,034 0.08% 9,650,160
2018-12-04 2018-11-30 6.948 1,463,614 +13,817 0.08% 10,168,798
2018-12-03 2018-11-29 6.904 1,449,797 -2,763 0.08% 10,009,846
2018-11-29 2018-11-27 6.600 1,452,560 +1,727 0.08% 9,587,398
2018-11-27 2018-11-23 6.513 1,450,833 -20,726 0.08% 9,449,999
2018-11-26 2018-11-22 6.542 1,471,559 +20,726 0.08% 9,627,598
2018-11-23 2018-11-21 6.629 1,450,833 -31,089 0.08% 9,617,999
2018-11-21 2018-11-19 6.644 1,481,922 -6,909 0.09% 9,845,547
2018-11-20 2018-11-16 6.513 1,488,831 -20,726 0.09% 9,697,499
2018-11-15 2018-11-13 6.325 1,509,557 +13,817 0.09% 9,548,448
2018-11-14 2018-11-12 6.369 1,495,740 -1,382 0.09% 9,526,001
2018-11-13 2018-11-09 6.369 1,497,122 -13,126 0.09% 9,534,802
2018-11-09 2018-11-07 6.383 1,510,248 +8,981 0.09% 9,640,259
2018-11-08 2018-11-06 6.542 1,501,267 +4,145 0.09% 9,821,961
2018-11-07 2018-11-05 6.485 1,497,122 +14,509 0.09% 9,708,162
2018-11-06 2018-11-02 6.513 1,482,613 +6,908 0.09% 9,656,998
2018-11-01 2018-10-30 5.963 1,475,705 +5,527 0.08% 8,800,323
2018-10-31 2018-10-29 5.848 1,470,178 +5,182 0.08% 8,597,122
2018-10-30 2018-10-26 5.862 1,464,996 -345 0.08% 8,588,025
2018-10-29 2018-10-25 5.790 1,465,341 -14,163 0.08% 8,483,997
2018-10-26 2018-10-24 5.833 1,479,504 +35,234 0.08% 8,630,243
2018-10-25 2018-10-23 6.108 1,444,270 +61,142 0.08% 8,821,911
2018-10-24 2018-10-22 6.716 1,383,128 -13,472 0.08% 9,289,283
2018-10-23 2018-10-19 6.485 1,396,600 +15,545 0.08% 9,056,322
2018-10-22 2018-10-18 6.832 1,381,055 -3,454 0.08% 9,435,280
2018-10-18 2018-10-15 7.657 1,384,509 -13,818 0.08% 10,601,157
2018-10-16 2018-10-12 7.744 1,398,327 +6,909 0.08% 10,828,401
2018-10-15 2018-10-11 7.396 1,391,418 +18,308 0.08% 10,291,539
2018-10-10 2018-10-08 8.337 1,373,110 -2,763 0.08% 11,448,000
2018-10-05 2018-10-03 8.916 1,375,873 -2,764 0.08% 12,267,636
2018-09-28 2018-09-26 9.133 1,378,637 -4,145 0.08% 12,591,606
2018-09-26 2018-09-21 9.452 1,382,782 -4,145 0.08% 13,069,793
2018-09-24 2018-09-20 8.829 1,386,927 -63,215 0.08% 12,245,746
2018-09-21 2018-09-19 8.337 1,450,142 -2,764 0.08% 12,090,238
2018-09-20 2018-09-18 8.019 1,452,906 +1,382 0.08% 11,650,622
2018-09-19 2018-09-17 8.019 1,451,524 +2,073 0.08% 11,639,540
2018-09-18 2018-09-14 8.091 1,449,451 -37,998 0.08% 11,727,817
2018-09-17 2018-09-13 8.164 1,487,449 +690 0.09% 12,142,917
2018-09-13 2018-09-11 7.903 1,486,759 +3,455 0.09% 11,749,924
2018-09-12 2018-09-10 8.236 1,483,304 +16,235 0.09% 12,216,429
2018-09-11 2018-09-07 8.714 1,467,069 +10,363 0.08% 12,783,473
2018-09-10 2018-09-06 8.945 1,456,706 -3,454 0.08% 13,030,534
2018-09-07 2018-09-05 8.931 1,460,160 -6,909 0.08% 13,040,296
2018-09-06 2018-09-04 9.148 1,467,069 +10,363 0.08% 13,420,523
2018-09-04 2018-08-31 9.553 1,456,706 -13,817 0.08% 13,916,104
2018-09-03 2018-08-30 9.394 1,470,523 +13,817 0.08% 13,813,965
2018-08-31 2018-08-29 9.828 1,456,706 -1,381 0.08% 14,316,719
2018-08-29 2018-08-27 9.654 1,458,087 -34,544 0.08% 14,077,032
2018-08-28 2018-08-24 9.206 1,492,631 +10,363 0.09% 13,740,780
2018-08-27 2018-08-23 9.365 1,482,268 +5,527 0.09% 13,881,386
2018-08-24 2018-08-22 9.293 1,476,741 -13,817 0.08% 13,722,751
2018-08-23 2018-08-21 8.960 1,490,558 +13,817 0.09% 13,354,922
2018-08-20 2018-08-16 8.308 1,476,741 +10,363 0.08% 12,269,251
2018-08-17 2018-08-15 8.656 1,466,378 +1,037 0.08% 12,692,552
2018-08-16 2018-08-14 8.916 1,465,341 +2,072 0.08% 13,065,356
2018-08-14 2018-08-10 9.148 1,463,269 -3,454 0.08% 13,385,761
2018-08-13 2018-08-09 9.177 1,466,723 -10,363 0.08% 13,459,818
2018-08-10 2018-08-08 8.873 1,477,086 -116,758 0.08% 13,105,937
2018-08-09 2018-08-07 9.003 1,593,844 +4,836 0.09% 14,349,541
2018-08-08 2018-08-06 8.873 1,589,008 -3,454 0.09% 14,099,002
2018-08-07 2018-08-03 8.858 1,592,462 +258,041 0.09% 14,106,599
2018-08-06 2018-08-02 9.293 1,334,421 +1,727 0.08% 12,400,229
2018-07-30 2018-07-26 9.350 1,332,694 +3,454 0.08% 12,461,341
2018-07-25 2018-07-23 9.249 1,329,240 +5,873 0.08% 12,294,364
2018-07-24 2018-07-20 9.264 1,323,367 +1,382 0.08% 12,259,199
2018-07-23 2018-07-19 9.481 1,321,985 -346 0.08% 12,533,422
2018-07-20 2018-07-18 9.568 1,322,331 -691 0.08% 12,651,542
2018-07-19 2018-07-17 9.495 1,323,022 +14,509 0.08% 12,562,403
2018-07-18 2018-07-16 9.437 1,308,513 +1,381 0.08% 12,348,877
2018-07-16 2018-07-12 9.727 1,307,132 -80,141 0.08% 12,714,244
2018-07-11 2018-07-09 10.262 1,387,273 +1,382 0.08% 14,236,722
2018-07-09 2018-07-05 10.147 1,385,891 +691 0.08% 14,062,059
2018-07-06 2018-07-04 10.566 1,385,200 +345 0.08% 14,636,498
2018-07-04 2018-06-29 11.032 1,384,855 +30,231 0.08% 15,277,253
2018-06-27 2018-06-25 11.326 1,354,624 -679 0.08% 15,342,255
2018-06-21 2018-06-19 11.782 1,355,303 -2,040 0.08% 15,967,930
2018-06-13 2018-06-11 12.767 1,357,343 -2,719 0.08% 17,329,619
2018-06-12 2018-06-08 12.503 1,360,062 +10,197 0.08% 17,004,244
2018-06-11 2018-06-07 12.576 1,349,865 -8,158 0.08% 16,976,030
2018-06-08 2018-06-06 12.679 1,358,023 -33,313 0.08% 17,218,451
2018-06-07 2018-06-05 11.929 1,391,336 -14,277 0.08% 16,597,114
2018-06-06 2018-06-04 11.870 1,405,613 +13,597 0.08% 16,684,723
2018-06-05 2018-06-01 11.252 1,392,016 +13,597 0.08% 15,663,375
2018-06-01 2018-05-30 11.090 1,378,419 -16,996 0.08% 15,287,353
2018-05-31 2018-05-29 10.914 1,395,415 +13,597 0.08% 15,229,547
2018-05-30 2018-05-28 11.296 1,381,818 +27,534 0.08% 15,609,599
2018-05-28 2018-05-24 11.488 1,354,284 +1,360 0.08% 15,557,524
2018-05-25 2018-05-23 11.546 1,352,924 -32,633 0.08% 15,621,501
2018-05-23 2018-05-18 11.164 1,385,557 +3,399 0.08% 15,468,417
2018-05-21 2018-05-17 11.311 1,382,158 -3,399 0.08% 15,633,770
2018-05-18 2018-05-16 11.326 1,385,557 +2,719 0.08% 15,692,597
2018-05-17 2018-05-15 11.473 1,382,838 +2,040 0.08% 15,865,202
2018-05-16 2018-05-14 11.385 1,380,798 +1,359 0.08% 15,719,937
2018-05-15 2018-05-11 11.296 1,379,439 +8,499 0.08% 15,582,725
2018-05-14 2018-05-10 11.296 1,370,940 +6,118 0.08% 15,486,717
2018-05-11 2018-05-09 11.002 1,364,822 +8,159 0.08% 15,016,105
2018-05-10 2018-05-08 11.193 1,356,663 +11,218 0.08% 15,185,753
2018-05-09 2018-05-07 10.929 1,345,445 +70,025 0.08% 14,703,965
2018-05-08 2018-05-04 10.296 1,275,420 -2,379 0.07% 13,132,002
2018-05-07 2018-05-03 10.487 1,277,799 +9,858 0.07% 13,400,832
2018-05-04 2018-05-02 10.885 1,267,941 +9,858 0.07% 13,800,997
2018-05-03 2018-04-30 11.267 1,258,083 -11,558 0.07% 14,174,827
2018-05-02 2018-04-27 11.061 1,269,641 +5,439 0.09% 14,043,601
2018-04-30 2018-04-26 10.708 1,264,202 +34,673 0.09% 13,537,159
2018-04-27 2018-04-25 11.105 1,229,529 +31,953 0.09% 13,654,174
2018-04-20 2018-04-18 11.797 1,197,576 +93,481 0.08% 14,127,234
2018-04-19 2018-04-17 13.135 1,104,095 -680 0.08% 14,502,324
2018-04-18 2018-04-16 13.076 1,104,775 -2,039 0.08% 14,446,256
2018-04-17 2018-04-13 13.017 1,106,814 -8,498 0.08% 14,407,798
2018-04-16 2018-04-12 13.091 1,115,312 +3,059 0.08% 14,600,444
2018-04-13 2018-04-11 13.267 1,112,253 -4,419 0.08% 14,756,719
2018-04-12 2018-04-10 13.032 1,116,672 +34,333 0.08% 14,552,548
2018-04-11 2018-04-09 14.032 1,082,339 +57,448 0.08% 15,187,678
2018-04-10 2018-04-06 14.768 1,024,891 -24,135 0.07% 15,135,302
2018-04-06 2018-04-03 14.385 1,049,026 +22,096 0.07% 15,090,541
2018-04-04 2018-03-29 14.150 1,026,930 +3,399 0.07% 14,531,003
2018-04-03 2018-03-28 14.444 1,023,531 -7,819 0.07% 14,784,008
2018-03-23 2018-03-21 15.150 1,031,350 +5,439 0.07% 15,625,107
2018-03-22 2018-03-20 15.121 1,025,911 +6,119 0.07% 15,512,525
2018-03-15 2018-03-13 15.974 1,019,792 +2,040 0.07% 16,290,001
2018-03-13 2018-03-09 16.121 1,017,752 -340 0.07% 16,407,115
2018-03-12 2018-03-08 15.827 1,018,092 -340 0.07% 16,113,096
2018-03-09 2018-03-07 15.974 1,018,432 +39,432 0.07% 16,268,277
2018-03-08 2018-03-06 16.150 979,000 +12,917 0.07% 15,811,196
2018-03-07 2018-03-05 15.297 966,083 -35,013 0.07% 14,778,402
2018-03-06 2018-03-02 15.856 1,001,096 +31,274 0.07% 15,873,554
2018-03-05 2018-03-01 16.033 969,822 +26,854 0.07% 15,548,848
2018-03-02 2018-02-28 14.591 942,968 -3,399 0.07% 13,759,046
2018-02-23 2018-02-21 15.680 946,367 +3,399 0.07% 14,838,722
2018-02-22 2018-02-20 15.444 942,968 -116,256 0.07% 14,563,506
2018-02-21 2018-02-15 16.003 1,059,224 +48,270 0.07% 16,951,042
2018-02-20 2018-02-13 16.327 1,010,954 -340 0.07% 16,505,705
2018-02-14 2018-02-12 15.944 1,011,294 +76,825 0.07% 16,124,506
2018-02-13 2018-02-09 15.680 934,469 +680 0.07% 14,652,165
2018-02-12 2018-02-08 16.121 933,789 -4,759 0.07% 15,053,552
2018-02-09 2018-02-07 15.003 938,548 +12,577 0.07% 14,081,093
2018-02-08 2018-02-06 15.886 925,971 -35,693 0.06% 14,709,599
2018-02-07 2018-02-05 17.121 961,664 +1,360 0.07% 16,464,784
2018-02-06 2018-02-02 17.268 960,304 +13,597 0.07% 16,582,749
2018-02-05 2018-02-01 17.268 946,707 +1,360 0.07% 16,347,953
2018-02-02 2018-01-31 18.004 945,347 -680 0.07% 17,019,718
2018-02-01 2018-01-30 17.798 946,027 +680 0.07% 16,837,151
2018-01-30 2018-01-26 18.386 945,347 +21,076 0.07% 17,381,248
2018-01-29 2018-01-25 17.386 924,271 +40,451 0.06% 16,069,283
2018-01-26 2018-01-24 17.592 883,820 -38,752 0.06% 15,548,006
2018-01-25 2018-01-23 17.180 922,572 +41,472 0.06% 15,849,764
2018-01-24 2018-01-22 16.474 881,100 +40,791 0.06% 14,515,196
2018-01-23 2018-01-19 17.445 840,309 -1,359 0.06% 14,658,968
2018-01-22 2018-01-18 17.180 841,668 +19,376 0.06% 14,459,835
2018-01-19 2018-01-17 17.945 822,292 -34,333 0.06% 14,755,896
2018-01-18 2018-01-16 17.886 856,625 -4,079 0.06% 15,321,596
2018-01-17 2018-01-15 17.151 860,704 -156,029 0.06% 14,761,553
2018-01-16 2018-01-12 17.239 1,016,733 -354,887 0.07% 17,527,268
2018-01-15 2018-01-11 16.562 1,371,620 -2,720 0.10% 22,717,048
2018-01-12 2018-01-10 16.209 1,374,340 +23,796 0.10% 22,276,937
2018-01-11 2018-01-09 16.268 1,350,544 -2,720 0.09% 21,970,683
2018-01-09 2018-01-05 15.180 1,353,264 +3,739 0.09% 20,541,962
2018-01-08 2018-01-04 15.444 1,349,525 +680 0.09% 20,842,506
2018-01-05 2018-01-03 15.297 1,348,845 -6,119 0.09% 20,633,603
2018-01-04 2018-01-02 15.297 1,354,964 +13,258 0.09% 20,727,207
2018-01-03 2017-12-29 14.974 1,341,706 -10,198 0.09% 20,090,226
2018-01-02 2017-12-28 14.621 1,351,904 -5,779 0.09% 19,765,688
2017-12-29 2017-12-27 13.797 1,357,683 +71,046 0.10% 18,731,860
2017-12-21 2017-12-19 13.267 1,286,637 +67,986 0.09% 17,070,344
2017-12-20 2017-12-18 13.429 1,218,651 -84,303 0.09% 16,365,520
2017-12-15 2017-12-13 13.841 1,302,954 +27,194 0.09% 18,034,263
2017-12-13 2017-12-11 13.900 1,275,760 +58,808 0.09% 17,732,929
2017-12-11 2017-12-07 13.532 1,216,952 -6,798 0.09% 16,468,004
2017-12-08 2017-12-06 14.003 1,223,750 -79,544 0.09% 17,135,996
2017-12-07 2017-12-05 14.268 1,303,294 -10,198 0.09% 18,594,899
2017-12-06 2017-12-04 14.253 1,313,492 +14,277 0.09% 18,721,080
2017-12-05 2017-12-01 13.826 1,299,215 -1,360 0.09% 17,963,401
2017-11-30 2017-11-28 13.915 1,300,575 -4,759 0.09% 18,096,985
2017-11-29 2017-11-27 13.782 1,305,334 +2,380 0.09% 17,990,405
2017-11-27 2017-11-23 13.709 1,302,954 +6,119 0.09% 17,861,778
2017-11-24 2017-11-22 13.620 1,296,835 -3,400 0.09% 17,663,445
2017-11-23 2017-11-21 13.164 1,300,235 -17,336 0.09% 17,116,879
2017-11-22 2017-11-20 12.914 1,317,571 -13,597 0.09% 17,015,638
2017-11-21 2017-11-17 13.164 1,331,168 -4,759 0.09% 17,524,095
2017-11-20 2017-11-16 13.238 1,335,927 -13,598 0.09% 17,684,995
2017-11-17 2017-11-15 13.135 1,349,525 -40,111 0.09% 17,726,055
2017-11-16 2017-11-14 13.620 1,389,636 -8,499 0.10% 18,927,434
2017-11-15 2017-11-13 13.253 1,398,135 +48,270 0.10% 18,529,069
2017-11-14 2017-11-10 13.356 1,349,865 +3,400 0.09% 18,028,346
2017-11-13 2017-11-09 13.429 1,346,465 -1,700 0.09% 18,081,961
2017-11-10 2017-11-08 13.164 1,348,165 -1,700 0.09% 17,747,851
2017-11-08 2017-11-06 13.267 1,349,865 -679 0.09% 17,909,216
2017-11-07 2017-11-03 13.385 1,350,544 -6,459 0.09% 18,077,144
2017-11-06 2017-11-02 13.370 1,357,003 -2,040 0.10% 18,143,638
2017-11-03 2017-11-01 13.370 1,359,043 -21,755 0.10% 18,170,914
2017-11-02 2017-10-31 13.429 1,380,798 -16,997 0.10% 18,543,027
2017-11-01 2017-10-30 13.150 1,397,795 -28,554 0.10% 18,380,643
2017-10-31 2017-10-27 13.400 1,426,349 -28,214 0.10% 19,112,780
2017-10-30 2017-10-26 13.326 1,454,563 +1,360 0.10% 19,383,867
2017-10-27 2017-10-25 13.209 1,453,203 -6,799 0.10% 19,194,744
2017-10-26 2017-10-24 12.900 1,460,002 -4,419 0.10% 18,833,574
2017-10-25 2017-10-23 13.238 1,464,421 -33,653 0.10% 19,385,997
2017-10-24 2017-10-20 12.150 1,498,074 +7,478 0.10% 18,200,906
2017-10-23 2017-10-19 11.797 1,490,596 -34,333 0.10% 17,583,852
2017-10-20 2017-10-18 12.150 1,524,929 +28,554 0.11% 18,527,182
2017-10-19 2017-10-17 12.311 1,496,375 +10,198 0.10% 18,422,374
2017-10-18 2017-10-16 12.164 1,486,177 -7,478 0.10% 18,078,223
2017-10-17 2017-10-13 12.208 1,493,655 +20,736 0.10% 18,235,097
2017-10-16 2017-10-12 11.870 1,472,919 -34,673 0.10% 17,483,650
2017-10-13 2017-10-11 11.061 1,507,592 +27,534 0.11% 16,675,596
2017-10-12 2017-10-10 11.488 1,480,058 -4,419 0.10% 17,002,370
2017-10-11 2017-10-09 11.488 1,484,477 -13,597 0.10% 17,053,134
2017-10-10 2017-10-06 11.414 1,498,074 -5,439 0.10% 17,099,156
2017-10-09 2017-10-04 11.458 1,503,513 -104,019 0.11% 17,227,582
2017-10-06 2017-10-03 11.105 1,607,532 +19,036 0.11% 17,851,975
2017-10-04 2017-09-29 10.899 1,588,496 -4,079 0.11% 17,313,466
2017-09-29 2017-09-27 10.414 1,592,575 +66,626 0.11% 16,584,900
2017-09-28 2017-09-26 10.487 1,525,949 +7,479 0.11% 16,003,289
2017-09-27 2017-09-25 10.399 1,518,470 +30,594 0.11% 15,790,843
2017-09-26 2017-09-22 10.840 1,487,876 +21,415 0.10% 16,129,241
2017-09-22 2017-09-20 11.267 1,466,461 -224,014 0.10% 16,522,622
2017-09-21 2017-09-19 10.737 1,690,475 -116,936 0.12% 18,151,449
2017-09-20 2017-09-18 10.899 1,807,411 -24,135 0.13% 19,699,483
2017-09-19 2017-09-15 10.267 1,831,546 -11,898 0.13% 18,804,117
2017-09-18 2017-09-14 10.223 1,843,444 +12,918 0.13% 18,844,926
2017-09-15 2017-09-13 10.473 1,830,526 -22,436 0.13% 19,170,595
2017-09-14 2017-09-12 10.326 1,852,962 -5,779 0.13% 19,133,011
2017-09-13 2017-09-11 10.208 1,858,741 -1,699 0.13% 18,973,963
2017-09-12 2017-09-08 10.134 1,860,440 +3,739 0.13% 18,854,481
2017-09-11 2017-09-07 9.958 1,856,701 +6,459 0.13% 18,488,868
2017-09-08 2017-09-06 9.870 1,850,242 +679 0.13% 18,261,260
2017-09-07 2017-09-05 9.899 1,849,563 +2,380 0.13% 18,308,969
2017-09-05 2017-09-01 9.987 1,847,183 +14,617 0.13% 18,448,429
2017-09-04 2017-08-31 10.252 1,832,566 +11,558 0.13% 18,787,634
2017-09-01 2017-08-30 10.149 1,821,008 +4,759 0.13% 18,481,646
2017-08-31 2017-08-29 10.532 1,816,249 -7,479 0.13% 19,127,936
2017-08-30 2017-08-28 10.046 1,823,728 +6,459 0.13% 18,321,476
2017-08-29 2017-08-25 9.826 1,817,269 +8,158 0.13% 17,855,638
2017-08-28 2017-08-24 9.870 1,809,111 +5,099 0.13% 17,855,311
2017-08-25 2017-08-22 9.943 1,804,012 -8,498 0.13% 17,937,661
2017-08-24 2017-08-21 9.767 1,812,510 +9,178 0.13% 17,702,238
2017-08-21 2017-08-17 10.252 1,803,332 -3,399 0.13% 18,487,925
2017-08-18 2017-08-16 10.282 1,806,731 +1,359 0.13% 18,575,921
2017-08-17 2017-08-15 10.223 1,805,372 +11,218 0.13% 18,455,729
2017-08-16 2017-08-14 10.223 1,794,154 -64,927 0.13% 18,341,051
2017-08-15 2017-08-11 10.061 1,859,081 +17,337 0.13% 18,703,983
2017-08-14 2017-08-10 10.296 1,841,744 +78,524 0.13% 18,962,998
2017-08-11 2017-08-09 10.340 1,763,220 +2,719 0.12% 18,232,303
2017-08-10 2017-08-08 10.635 1,760,501 +13,258 0.12% 18,722,087
2017-08-09 2017-08-07 10.311 1,747,243 +88,042 0.12% 18,015,695
2017-08-08 2017-08-04 10.002 1,659,201 +30,593 0.12% 16,595,395
2017-08-07 2017-08-03 9.811 1,628,608 +10,198 0.11% 15,977,988
2017-08-04 2017-08-02 10.017 1,618,410 +87,702 0.11% 16,211,207
2017-08-03 2017-08-01 10.252 1,530,708 +80,564 0.11% 15,692,958
2017-08-02 2017-07-31 10.340 1,450,144 +16,996 0.10% 14,994,989
2017-08-01 2017-07-28 10.340 1,433,148 +66,287 0.10% 14,819,244
2017-07-31 2017-07-27 10.561 1,366,861 +121,695 0.10% 14,435,389
2017-07-28 2017-07-26 11.061 1,245,166 -29,574 0.09% 13,772,881
2017-07-27 2017-07-25 11.267 1,274,740 -5,099 0.09% 14,362,501
2017-07-25 2017-07-21 11.311 1,279,839 +12,918 0.09% 14,476,427
2017-07-24 2017-07-20 11.605 1,266,921 +24,135 0.09% 14,703,009
2017-07-21 2017-07-19 11.944 1,242,786 -1,020 0.09% 14,843,355
2017-07-20 2017-07-18 11.841 1,243,806 +4,079 0.09% 14,727,473
2017-07-19 2017-07-17 11.929 1,239,727 +340 0.09% 14,788,584
2017-07-18 2017-07-14 12.017 1,239,387 +4,759 0.09% 14,893,909
2017-07-17 2017-07-13 12.194 1,234,628 +680 0.09% 15,054,639
2017-07-14 2017-07-12 11.958 1,233,948 +1,360 0.09% 14,755,947
2017-07-13 2017-07-11 11.973 1,232,588 -5,779 0.09% 14,757,814
2017-07-12 2017-07-10 11.679 1,238,367 -13,598 0.09% 14,462,706
2017-07-11 2017-07-07 11.797 1,251,965 -9,178 0.09% 14,768,835
2017-07-10 2017-07-06 11.723 1,261,143 -30,253 0.09% 14,784,354
2017-07-07 2017-07-05 11.208 1,291,396 +1,359 0.09% 14,474,184
2017-07-05 2017-07-03 11.252 1,290,037 -4,419 0.09% 14,515,878
2017-07-04 2017-06-30 11.135 1,294,456 +6,119 0.09% 14,413,281
2017-07-03 2017-06-29 11.473 1,288,337 -12,917 0.09% 14,780,999
2017-06-30 2017-06-28 11.223 1,301,254 +13,257 0.09% 14,603,815
2017-06-29 2017-06-27 11.267 1,287,997 +1,699 0.09% 14,511,868
2017-06-28 2017-06-26 12.321 1,286,298 +3,740 0.09% 15,848,000
2017-06-27 2017-06-23 12.305 1,282,558 +63,129 0.09% 15,782,243
2017-06-26 2017-06-22 12.382 1,219,429 +66,153 0.09% 15,098,972
2017-06-23 2017-06-21 12.689 1,153,276 -10,102 0.08% 14,633,766
2017-06-22 2017-06-20 12.474 1,163,378 +37,802 0.08% 14,512,049
2017-06-21 2017-06-19 12.428 1,125,576 +3,258 0.08% 13,988,694
2017-06-20 2017-06-16 12.351 1,122,318 +6,518 0.08% 13,862,104
2017-06-19 2017-06-15 12.413 1,115,800 +127,092 0.08% 13,850,078
2017-06-16 2017-06-14 12.505 988,708 +11,079 0.07% 12,363,544
2017-06-15 2017-06-13 12.750 977,629 -27,047 0.07% 12,465,004
2017-06-14 2017-06-12 11.968 1,004,676 +4,236 0.07% 12,023,695
2017-06-13 2017-06-09 11.937 1,000,440 +82,773 0.07% 11,942,300
2017-06-09 2017-06-07 11.630 917,667 +1,303 0.07% 10,672,635
2017-06-08 2017-06-06 11.845 916,364 -3,910 0.07% 10,854,321
2017-06-07 2017-06-05 11.738 920,274 +6,517 0.07% 10,801,795
2017-06-06 2017-06-02 11.661 913,757 -5,866 0.07% 10,655,201
2017-06-05 2017-06-01 11.400 919,623 +6,518 0.07% 10,483,733
2017-05-25 2017-05-23 11.369 913,105 -11,732 0.07% 10,381,408
2017-05-18 2017-05-16 11.707 924,837 -8,147 0.07% 10,826,973
2017-05-16 2017-05-12 11.293 932,984 +1,304 0.07% 10,535,844
2017-05-15 2017-05-11 11.062 931,680 -6,518 0.07% 10,306,694
2017-05-09 2017-05-05 11.231 938,198 +2,607 0.07% 10,537,144
2017-05-08 2017-05-04 11.124 935,591 -11,731 0.07% 10,407,379
2017-05-05 2017-05-02 11.431 947,322 -51,814 0.07% 10,828,573
2017-05-04 2017-04-28 11.492 999,136 +4,888 0.07% 11,482,164
2017-04-27 2017-04-25 11.998 994,248 -1,630 0.07% 11,929,406
2017-04-26 2017-04-24 11.738 995,878 +3,585 0.07% 11,689,203
2017-04-25 2017-04-21 12.121 992,293 -26,070 0.07% 12,027,749
2017-04-24 2017-04-20 11.860 1,018,363 +3,910 0.07% 12,078,123
2017-04-21 2017-04-19 11.952 1,014,453 +4,237 0.07% 12,125,139
2017-04-20 2017-04-18 11.661 1,010,216 +32,913 0.07% 11,779,997
2017-04-19 2017-04-13 12.090 977,303 +4,562 0.07% 11,816,063
2017-04-18 2017-04-12 12.505 972,741 -7,821 0.07% 12,163,881
2017-04-12 2017-04-10 12.551 980,562 +55,725 0.07% 12,306,816
2017-04-11 2017-04-07 13.042 924,837 +326 0.07% 12,061,504
2017-04-10 2017-04-06 13.410 924,511 +11,406 0.07% 12,397,692
2017-04-07 2017-04-05 13.241 913,105 +652 0.07% 12,090,628
2017-04-06 2017-04-03 13.702 912,453 -7,821 0.07% 12,501,994
2017-04-05 2017-03-31 13.548 920,274 -1,304 0.07% 12,467,954
2017-03-31 2017-03-29 13.149 921,578 -6,517 0.07% 12,117,981
2017-03-30 2017-03-28 12.965 928,095 +6,517 0.07% 12,032,794
2017-03-29 2017-03-27 12.781 921,578 -652 0.07% 11,778,621
2017-03-28 2017-03-24 13.165 922,230 +2,607 0.07% 12,140,704
2017-03-27 2017-03-23 13.042 919,623 +26,070 0.07% 11,993,504
2017-03-23 2017-03-21 12.796 893,553 -13,035 0.07% 11,434,145
2017-03-22 2017-03-20 12.658 906,588 +2,281 0.07% 11,475,754
2017-03-21 2017-03-17 12.766 904,307 +10,754 0.07% 11,544,006
2017-03-17 2017-03-15 13.042 893,553 -12,709 0.07% 11,653,505
2017-03-16 2017-03-14 13.425 906,262 -1,955 0.07% 12,166,878
2017-03-15 2017-03-13 13.349 908,217 +3,585 0.07% 12,123,450
2017-03-10 2017-03-08 13.257 904,632 +6,517 0.07% 11,992,315
2017-03-09 2017-03-07 12.842 898,115 -22,811 0.07% 11,533,862
2017-03-06 2017-03-02 12.934 920,926 -5,540 0.07% 11,911,587
2017-03-03 2017-03-01 13.057 926,466 -978 0.07% 12,096,964
2017-03-02 2017-02-28 13.395 927,444 +25,744 0.07% 12,422,794
2017-03-01 2017-02-27 13.287 901,700 +1,304 0.07% 11,981,117
2017-02-28 2017-02-24 13.333 900,396 -8,473 0.07% 12,005,235
2017-02-27 2017-02-23 13.824 908,869 +4,888 0.07% 12,564,448
2017-02-24 2017-02-22 13.870 903,981 +6,192 0.07% 12,538,485
2017-02-23 2017-02-21 13.824 897,789 +14,664 0.07% 12,411,275
2017-02-22 2017-02-20 13.763 883,125 +15,968 0.06% 12,154,356
2017-02-21 2017-02-17 13.717 867,157 +34,869 0.06% 11,894,675
2017-02-20 2017-02-16 13.870 832,288 -49,859 0.06% 11,544,082
2017-02-17 2017-02-15 13.993 882,147 +652 0.06% 12,343,921
2017-02-16 2017-02-14 13.533 881,495 +106,561 0.06% 11,929,048
2017-02-15 2017-02-13 13.594 774,934 -3,584 0.06% 10,534,545
2017-02-14 2017-02-10 12.735 778,518 -2,607 0.06% 9,914,346
2017-02-13 2017-02-09 12.996 781,125 +6,191 0.06% 10,151,291
2017-02-10 2017-02-08 12.612 774,934 +24,115 0.06% 9,773,584
2017-02-09 2017-02-07 12.459 750,819 -15,316 0.05% 9,354,242
2017-02-08 2017-02-06 12.459 766,135 -25,744 0.06% 9,545,060
2017-02-07 2017-02-03 11.646 791,879 +1,629 0.06% 9,221,847
2017-02-06 2017-02-02 11.293 790,250 +19,553 0.06% 8,924,002
2017-02-01 2017-01-25 11.354 770,697 -3,585 0.06% 8,750,497
2017-01-26 2017-01-24 11.461 774,282 -4,236 0.06% 8,874,361
2017-01-25 2017-01-23 11.599 778,518 +81,469 0.06% 9,030,417
2017-01-24 2017-01-20 11.768 697,049 +27,699 0.05% 8,203,062
2017-01-23 2017-01-19 11.492 669,350 -19,552 0.05% 7,692,233
2017-01-20 2017-01-18 10.832 688,902 +16,945 0.05% 7,462,416
2017-01-16 2017-01-12 10.694 671,957 +7,821 0.05% 7,186,072
2017-01-11 2017-01-09 10.740 664,136 +31,936 0.05% 7,133,003
2017-01-10 2017-01-06 10.924 632,200 +3,259 0.05% 6,906,401
2017-01-09 2017-01-05 10.894 628,941 +3,910 0.05% 6,851,499
2016-12-29 2016-12-23 10.280 625,031 -2,281 0.05% 6,425,304
2016-12-20 2016-12-16 10.173 627,312 +1,304 0.05% 6,381,378
2016-12-19 2016-12-15 10.127 626,008 +6,517 0.05% 6,339,298
2016-12-16 2016-12-14 10.357 619,491 +13,035 0.05% 6,415,878
2016-12-13 2016-12-09 10.848 606,456 +6,518 0.04% 6,578,639
2016-12-12 2016-12-08 10.894 599,938 +40,409 0.04% 6,535,549
2016-12-05 2016-12-01 11.078 559,529 +6,517 0.04% 6,198,365
2016-11-28 2016-11-24 11.492 553,012 +1,304 0.04% 6,355,266
2016-11-22 2016-11-18 11.477 551,708 +4,562 0.04% 6,331,815
2016-11-21 2016-11-17 11.078 547,146 -11,732 0.04% 6,061,188
2016-11-18 2016-11-16 10.725 558,878 -2,607 0.04% 5,993,928
2016-11-16 2016-11-14 11.093 561,485 +1,630 0.04% 6,228,648
2016-11-15 2016-11-11 11.047 559,855 +16,293 0.04% 6,184,796
2016-11-04 2016-11-02 11.784 543,562 -2,932 0.04% 6,405,125
2016-11-03 2016-11-01 12.183 546,494 +325 0.04% 6,657,685
2016-11-01 2016-10-28 12.597 546,169 +3,259 0.04% 6,879,986
2016-10-28 2016-10-26 13.180 542,910 +4,237 0.04% 7,155,473
2016-10-24 2016-10-19 12.244 538,673 +3,910 0.04% 6,595,465
2016-10-20 2016-10-18 12.244 534,763 +1,955 0.04% 6,547,591
2016-10-17 2016-10-13 11.830 532,808 -8,472 0.04% 6,302,929
2016-10-14 2016-10-12 12.505 541,280 +9,124 0.04% 6,768,570
2016-10-13 2016-10-11 12.888 532,156 -652 0.04% 6,858,602
2016-10-12 2016-10-07 12.720 532,808 +326 0.04% 6,777,080
2016-09-28 2016-09-26 12.244 532,482 -1,303 0.04% 6,519,663
2016-09-23 2016-09-21 12.520 533,785 +4,562 0.04% 6,683,037
2016-09-21 2016-09-19 12.674 529,223 +3,911 0.04% 6,707,120
2016-09-15 2016-09-13 11.784 525,312 +325 0.04% 6,190,074
2016-09-13 2016-09-09 11.784 524,987 +20,531 0.04% 6,186,245
2016-09-08 2016-09-06 11.661 504,456 +1,303 0.04% 5,882,395
2016-09-05 2016-09-01 11.722 503,153 -5,214 0.04% 5,898,081
2016-09-02 2016-08-31 12.121 508,367 -7,169 0.04% 6,162,001
2016-08-30 2016-08-26 11.845 515,536 -2,933 0.04% 6,106,518
2016-08-29 2016-08-25 11.277 518,469 -7,169 0.04% 5,846,924
2016-08-24 2016-08-22 10.188 525,638 +2,933 0.04% 5,355,156
2016-08-23 2016-08-19 10.449 522,705 +5,214 0.04% 5,461,615
2016-08-19 2016-08-17 10.664 517,491 -326 0.04% 5,518,295
2016-08-17 2016-08-15 10.449 517,817 +325,876 0.04% 5,410,542
2016-08-03 2016-07-29 10.802 191,941 -1,629 0.01% 2,073,279
2016-08-01 2016-07-28 10.894 193,570 -15,643 0.01% 2,108,695
2016-07-29 2016-07-27 10.756 209,213 +4,563 0.02% 2,250,215
2016-07-27 2016-07-25 10.571 204,650 -2,281 0.01% 2,163,457
2016-07-26 2016-07-22 10.756 206,931 +5,214 0.02% 2,225,671
2016-07-25 2016-07-21 10.265 201,717 -5,540 0.01% 2,070,551
2016-07-22 2016-07-20 10.357 207,257 -652 0.02% 2,146,497
2016-07-21 2016-07-19 9.482 207,909 -11,732 0.02% 1,971,420
2016-07-20 2016-07-18 9.451 219,641 +5,214 0.02% 2,075,924
2016-07-18 2016-07-14 9.129 214,427 +6,518 0.02% 1,957,554
2016-07-13 2016-07-11 9.068 207,909 -13,035 0.02% 1,885,290
2016-07-12 2016-07-08 9.129 220,944 -52,140 0.02% 2,017,049
2016-07-07 2016-07-05 8.009 273,084 +651 0.02% 2,187,178
2016-07-05 2016-06-30 8.362 272,433 -13,035 0.02% 2,278,104
2016-06-29 2016-06-27 8.255 285,468 +13,035 0.02% 2,356,444
2016-06-28 2016-06-24 8.331 272,433 -23,463 0.02% 2,269,744
2016-06-27 2016-06-23 8.592 295,896 +326 0.02% 2,542,403
2016-06-23 2016-06-21 8.270 295,570 -10,428 0.02% 2,444,367
2016-06-15 2016-06-13 7.794 305,998 -19,552 0.02% 2,385,062
2016-06-08 2016-06-06 8.285 325,550 +10,102 0.02% 2,697,297
2016-05-30 2016-05-26 8.009 315,448 +652 0.02% 2,526,479
2016-05-26 2016-05-24 8.285 314,796 -9,451 0.02% 2,608,196
2016-05-25 2016-05-23 9.054 324,247 -326 0.02% 2,935,749
2016-05-24 2016-05-20 9.005 324,573 +20,956 0.02% 2,922,729
2016-05-20 2016-05-18 8.857 303,617 -2,743 0.02% 2,689,203
2016-05-19 2016-05-17 8.956 306,360 +24,387 0.02% 2,743,649
2016-05-18 2016-05-16 9.497 281,973 +14,022 0.02% 2,677,873
2016-05-13 2016-05-11 9.874 267,951 -6,097 0.02% 2,645,792
2016-05-12 2016-05-10 9.628 274,048 +6,097 0.02% 2,638,570
2016-05-10 2016-05-06 9.891 267,951 +41,458 0.02% 2,650,187
2016-05-06 2016-05-04 9.874 226,493 -6,097 0.02% 2,236,429
2016-05-04 2016-04-29 10.727 232,590 -23,167 0.02% 2,495,012
2016-04-22 2016-04-20 9.677 255,757 +4,877 0.02% 2,475,046
2016-04-08 2016-04-06 9.563 250,880 +610 0.02% 2,399,045
2016-03-23 2016-03-21 10.005 250,270 -6,402 0.02% 2,504,047
2016-03-22 2016-03-18 10.251 256,672 -4,268 0.02% 2,631,251
2016-03-17 2016-03-15 10.350 260,940 -6,096 0.02% 2,700,684
2016-03-10 2016-03-08 9.874 267,036 -2,439 0.02% 2,636,757
2016-03-09 2016-03-07 10.432 269,475 -12,193 0.02% 2,811,120
2016-03-08 2016-03-04 10.055 281,668 -7,012 0.02% 2,832,056
2016-03-07 2016-03-03 9.513 288,680 -11,279 0.02% 2,746,303
2016-03-02 2016-02-29 9.087 299,959 +6,097 0.02% 2,725,684
2016-03-01 2016-02-26 9.185 293,862 +6,097 0.02% 2,699,201
2016-02-26 2016-02-24 9.612 287,765 -6,097 0.02% 2,765,919
2016-02-25 2016-02-23 9.628 293,862 +10,365 0.02% 2,829,341
2016-02-24 2016-02-22 9.595 283,497 +1,219 0.02% 2,720,246
2016-02-23 2016-02-19 9.743 282,278 -12,194 0.02% 2,750,219
2016-02-22 2016-02-18 9.349 294,472 -12,193 0.02% 2,753,104
2016-02-19 2016-02-17 8.857 306,665 -10,669 0.02% 2,716,200
2016-02-18 2016-02-16 8.726 317,334 +609 0.02% 2,769,058
2016-02-17 2016-02-15 8.234 316,725 +1,829 0.02% 2,607,894
2016-02-15 2016-02-11 7.791 314,896 -11,278 0.02% 2,453,379
2016-02-12 2016-02-05 7.824 326,174 +93,279 0.03% 2,551,946
2016-02-11 2016-02-04 8.250 232,895 +5,792 0.02% 1,921,463
2016-02-05 2016-02-03 8.201 227,103 +12,194 0.02% 1,862,502
2016-02-01 2016-01-28 9.366 214,909 -1,220 0.02% 2,012,772
2016-01-27 2016-01-25 10.022 216,129 +3,049 0.02% 2,165,998
2016-01-25 2016-01-21 9.087 213,080 +5,792 0.02% 1,936,227
2016-01-20 2016-01-18 9.645 207,288 +6,096 0.02% 1,999,196
2016-01-15 2016-01-13 10.087 201,192 +12,803 0.02% 2,029,503
2016-01-13 2016-01-11 10.465 188,389 +2,439 0.01% 1,971,424
2015-12-30 2015-12-28 12.745 185,950 -6,097 0.01% 2,369,851
2015-12-29 2015-12-24 12.859 192,047 +6,097 0.01% 2,469,604
2015-12-28 2015-12-22 12.761 185,950 -1,219 0.01% 2,372,901
2015-12-16 2015-12-14 11.941 187,169 +1,829 0.01% 2,234,957
2015-12-10 2015-12-08 12.417 185,340 -1,220 0.01% 2,301,277
2015-12-09 2015-12-07 12.679 186,560 -3,048 0.01% 2,365,385
2015-12-07 2015-12-03 12.958 189,608 +1,829 0.01% 2,456,900
2015-12-04 2015-12-02 12.991 187,779 +16,766 0.01% 2,439,361
2015-11-30 2015-11-26 12.892 171,013 +2,134 0.01% 2,204,730
2015-11-26 2015-11-24 13.187 168,879 -6,097 0.01% 2,227,078
2015-11-25 2015-11-23 13.351 174,976 +3,658 0.01% 2,336,182
2015-11-24 2015-11-20 12.712 171,318 +4,878 0.01% 2,177,752
2015-11-16 2015-11-12 12.712 166,440 -21,949 0.01% 2,115,745
2015-11-13 2015-11-11 12.318 188,389 +4,878 0.01% 2,320,595
2015-11-09 2015-11-05 11.580 183,511 -3,049 0.01% 2,125,057
2015-11-02 2015-10-29 11.154 186,560 +3,049 0.01% 2,080,804
2015-10-30 2015-10-28 11.482 183,511 +3,658 0.01% 2,106,997
2015-10-28 2015-10-26 11.531 179,853 +609 0.01% 2,073,848
2015-10-27 2015-10-23 11.564 179,244 -609 0.01% 2,072,705
2015-10-26 2015-10-22 11.203 179,853 +5,487 0.01% 2,014,848
2015-10-23 2015-10-20 11.842 174,366 -305 0.01% 2,064,918
2015-10-22 2015-10-19 12.466 174,671 -2,439 0.01% 2,177,400
2015-10-20 2015-10-16 12.531 177,110 -13,108 0.01% 2,219,424
2015-10-19 2015-10-15 12.695 190,218 -4,267 0.01% 2,414,885
2015-10-14 2015-10-12 12.449 194,485 -9,145 0.02% 2,421,206
2015-10-13 2015-10-09 12.335 203,630 -5,487 0.02% 2,511,675
2015-10-12 2015-10-08 12.121 209,117 -610 0.02% 2,534,764
2015-10-08 2015-10-06 11.957 209,727 -3,048 0.02% 2,507,758
2015-10-06 2015-10-02 12.384 212,775 -4,268 0.02% 2,634,944
2015-10-05 2015-09-30 11.137 217,043 -11,584 0.02% 2,417,238
2015-10-02 2015-09-29 10.120 228,627 -1,829 0.02% 2,313,750
2015-09-29 2015-09-24 10.366 230,456 +11,279 0.02% 2,388,960
2015-09-25 2015-09-23 10.743 219,177 +7,316 0.02% 2,354,724
2015-09-22 2015-09-18 11.662 211,861 -2,439 0.02% 2,470,725
2015-09-21 2015-09-17 11.777 214,300 +610 0.02% 2,523,774
2015-09-15 2015-09-11 11.022 213,690 -19,510 0.02% 2,355,360
2015-09-14 2015-09-10 10.957 233,200 +610 0.02% 2,555,105
2015-09-11 2015-09-09 11.350 232,590 +22,863 0.02% 2,639,982
2015-09-08 2015-09-04 10.530 209,727 -13,413 0.02% 2,208,479
2015-09-04 2015-09-01 9.973 223,140 -305 0.02% 2,225,281
2015-09-02 2015-08-31 9.776 223,445 +22,558 0.02% 2,184,342
2015-08-31 2015-08-27 10.186 200,887 -21,643 0.02% 2,046,196
2015-08-28 2015-08-26 9.038 222,530 -11,584 0.02% 2,011,148
2015-08-27 2015-08-25 8.939 234,114 -3,048 0.02% 2,092,800
2015-08-26 2015-08-24 8.841 237,162 -1,220 0.02% 2,096,707
2015-08-25 2015-08-21 10.022 238,382 +1,829 0.02% 2,389,013
2015-08-21 2015-08-19 10.301 236,553 +13,413 0.02% 2,436,643
2015-08-20 2015-08-18 10.579 223,140 -6,097 0.02% 2,360,701
2015-08-19 2015-08-17 10.793 229,237 +29,265 0.02% 2,474,084
2015-08-18 2015-08-14 11.236 199,972 +1,829 0.02% 2,246,796
2015-08-13 2015-08-11 11.022 198,143 +1,524 0.02% 2,183,996
2015-08-12 2015-08-10 11.055 196,619 -8,231 0.02% 2,173,648
2015-08-10 2015-08-06 10.809 204,850 +7,011 0.02% 2,214,243
2015-08-05 2015-08-03 10.629 197,839 +1,220 0.02% 2,102,765
2015-07-30 2015-07-28 11.482 196,619 +1,219 0.02% 2,257,498
2015-07-29 2015-07-27 11.400 195,400 +4,268 0.02% 2,227,477
2015-07-28 2015-07-24 12.105 191,132 +6,097 0.01% 2,313,628
2015-07-27 2015-07-23 12.794 185,035 +11,279 0.01% 2,367,295
2015-07-24 2015-07-22 12.581 173,756 +3,658 0.01% 2,185,944
2015-07-23 2015-07-21 12.859 170,098 +2,438 0.01% 2,187,354
2015-07-22 2015-07-20 12.958 167,660 +14,328 0.01% 2,172,503
2015-07-15 2015-07-13 13.762 153,332 +7,011 0.01% 2,110,078
2015-07-14 2015-07-10 13.778 146,321 +6,706 0.01% 2,015,996
2015-07-13 2015-07-09 13.778 139,615 -4,877 0.01% 1,923,602
2015-07-10 2015-07-08 12.515 144,492 -10,365 0.01% 1,808,307
2015-07-09 2015-07-07 14.106 154,857 -5,487 0.01% 2,184,405
2015-07-08 2015-07-06 14.237 160,344 -4,572 0.01% 2,282,844
2015-07-06 2015-07-02 14.565 164,916 -14,632 0.01% 2,402,036
2015-07-03 2015-06-30 15.954 179,548 +2,133 0.01% 2,864,469
2015-07-02 2015-06-29 16.022 177,415 +4,895 0.01% 2,842,574
2015-06-30 2015-06-26 16.108 172,520 -4,094 0.01% 2,778,895
2015-06-29 2015-06-25 15.783 176,614 -585 0.01% 2,787,460
2015-06-26 2015-06-24 15.731 177,199 +14,913 0.01% 2,787,603
2015-06-25 2015-06-23 15.731 162,286 +11,111 0.01% 2,552,999
2015-06-23 2015-06-19 15.680 151,175 -1,754 0.01% 2,370,452
2015-06-22 2015-06-18 15.902 152,929 +8,187 0.01% 2,431,950
2015-06-17 2015-06-15 16.586 144,742 -36,258 0.01% 2,400,757
2015-06-16 2015-06-12 16.757 181,000 -17,545 0.01% 3,033,098
2015-06-15 2015-06-11 16.757 198,545 +585 0.02% 3,327,108
2015-06-11 2015-06-09 16.894 197,960 +11,697 0.02% 3,344,385
2015-06-10 2015-06-08 17.099 186,263 -1,170 0.02% 3,184,993
2015-06-09 2015-06-05 17.373 187,433 -17,544 0.02% 3,256,279
2015-06-08 2015-06-04 18.365 204,977 +4,093 0.02% 3,764,361
2015-06-02 2015-05-29 18.980 200,884 -11,696 0.02% 3,812,854
2015-06-01 2015-05-28 18.467 212,580 +585 0.02% 3,925,798
2015-05-28 2015-05-26 19.151 211,995 +19,299 0.02% 4,059,995
2015-05-27 2015-05-22 19.220 192,696 +5,848 0.02% 3,703,572
2015-05-26 2015-05-21 19.151 186,848 -11,697 0.02% 3,578,395
2015-05-22 2015-05-20 18.809 198,545 +32,750 0.02% 3,734,509
2015-05-21 2015-05-19 18.775 165,795 +1,170 0.01% 3,112,831
2015-05-18 2015-05-14 18.365 164,625 +877 0.01% 3,023,305
2015-05-14 2015-05-12 19.015 163,748 +3,509 0.01% 3,113,599
2015-05-13 2015-05-11 19.322 160,239 -3,509 0.01% 3,096,196
2015-05-11 2015-05-07 18.160 163,748 -585 0.01% 2,973,599
2015-05-08 2015-05-06 18.673 164,333 +25,440 0.01% 3,068,522
2015-05-07 2015-05-05 19.493 138,893 +2,339 0.01% 2,707,491
2015-05-06 2015-05-04 19.528 136,554 -1,170 0.01% 2,666,566
2015-04-28 2015-04-24 18.707 137,724 +8,188 0.01% 2,576,373
2015-04-24 2015-04-22 18.125 129,536 +30,702 0.01% 2,347,892
2015-04-23 2015-04-21 17.954 98,834 +11,112 0.01% 1,774,506
2015-04-22 2015-04-20 17.954 87,722 -2,924 0.01% 1,574,997
2015-04-17 2015-04-15 17.783 90,646 +12,281 0.01% 1,611,995
2015-04-16 2015-04-14 17.954 78,365 -12,281 0.01% 1,406,997
2015-04-15 2015-04-13 18.125 90,646 -2,047 0.01% 1,642,995
2015-04-13 2015-04-09 17.236 92,693 +10,527 0.01% 1,597,678
2015-04-10 2015-04-08 16.740 82,166 +5,263 0.01% 1,375,488
2015-04-09 2015-04-02 16.997 76,903 -877 0.01% 1,307,108
2015-04-08 2015-04-01 16.775 77,780 -1,170 0.01% 1,304,724
2015-04-01 2015-03-30 16.484 78,950 +292 0.01% 1,301,401
2015-03-31 2015-03-27 16.433 78,658 -1,462 0.01% 1,292,552
2015-03-30 2015-03-26 16.826 80,120 +12,282 0.01% 1,348,087
2015-03-27 2015-03-25 16.569 67,838 -5,849 0.01% 1,124,032
2015-03-26 2015-03-24 15.800 73,687 -584 0.01% 1,164,246
2015-03-25 2015-03-23 15.253 74,271 +584 0.01% 1,132,833
2015-03-13 2015-03-11 14.500 73,687 -2,339 0.01% 1,068,485
2015-03-12 2015-03-10 14.586 76,026 +7,018 0.01% 1,108,902
2015-03-11 2015-03-09 14.090 69,008 +4,678 0.01% 972,318
2015-03-09 2015-03-05 13.851 64,330 -584 0.01% 891,006
2015-03-06 2015-03-04 13.953 64,914 +11,403 0.01% 905,754
2015-03-05 2015-03-03 14.004 53,511 +1,463 0.00% 749,392
2015-02-23 2015-02-16 14.210 52,048 +1,169 0.00% 739,583
2015-02-16 2015-02-12 13.987 50,879 +2,924 0.00% 711,662
2015-02-12 2015-02-10 14.124 47,955 +877 0.00% 677,323
2015-02-04 2015-02-02 14.671 47,078 +2,925 0.00% 690,696
2015-01-29 2015-01-27 15.201 44,153 -2,047 0.00% 671,187
2015-01-28 2015-01-26 15.065 46,200 +2,047 0.00% 695,985
2015-01-22 2015-01-20 15.218 44,153 -2,047 0.00% 671,942
2015-01-20 2015-01-16 15.560 46,200 -4,679 0.00% 718,895
2015-01-19 2015-01-15 14.962 50,879 -4,678 0.00% 761,252
2015-01-16 2015-01-14 14.791 55,557 +4,678 0.00% 821,744
2015-01-14 2015-01-12 14.073 50,879 -292 0.00% 716,012
2015-01-09 2015-01-07 15.218 51,171 +7,895 0.00% 778,746
2015-01-07 2015-01-05 15.321 43,276 +5,263 0.00% 663,036
2015-01-05 2014-12-31 15.355 38,013 -5,263 0.00% 583,701
2015-01-02 2014-12-29 15.560 43,276 -8,772 0.00% 673,396
2014-12-30 2014-12-24 15.475 52,048 -878 0.00% 805,442
2014-12-29 2014-12-22 15.287 52,926 -585 0.00% 809,074
2014-12-23 2014-12-19 15.133 53,511 0.00% 809,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top