History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,509,674 | +0 | 0.06% | 3,140,122 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,509,674 | +0 | 0.06% | 3,200,509 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,509,674 | +54,750 | 0.06% | 3,125,025 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,454,924 | -644,300 | 0.06% | 3,069,890 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,099,224 | +382,500 | 0.08% | 4,471,347 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,716,724 | -761,014 | 0.07% | 3,725,291 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,477,738 | -538,436 | 0.10% | 5,252,805 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,016,174 | +1,725,795 | 0.12% | 6,394,289 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,290,379 | -709,225 | 0.05% | 2,709,796 |
| 2025-09-29 | 2025-09-25 | 2.110 | 1,999,604 | -60,591 | 0.08% | 4,219,164 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,060,195 | +1,247,356 | 0.08% | 4,305,808 |
| 2025-09-25 | 2025-09-23 | 2.110 | 812,839 | -2,039,872 | 0.03% | 1,715,090 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,852,711 | -3,303,019 | 0.11% | 6,133,329 |
| 2025-09-23 | 2025-09-19 | 2.160 | 6,155,730 | -853,134 | 0.24% | 13,296,377 |
| 2025-09-22 | 2025-09-18 | 2.220 | 7,008,864 | +2,928,182 | 0.28% | 15,559,678 |
| 2025-09-19 | 2025-09-17 | 2.180 | 4,080,682 | +2,424,274 | 0.16% | 8,895,887 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,656,408 | -633,419 | 0.07% | 3,511,585 |
| 2025-09-17 | 2025-09-15 | 2.080 | 2,289,827 | -1,116,269 | 0.09% | 4,762,840 |
| 2025-09-16 | 2025-09-12 | 2.050 | 3,406,096 | +2,080,000 | 0.14% | 6,982,497 |
| 2025-09-15 | 2025-09-11 | 2.030 | 1,326,096 | -740,000 | 0.05% | 2,691,975 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,066,096 | -622,877 | 0.08% | 4,194,175 |
| 2025-09-11 | 2025-09-09 | 2.010 | 2,688,973 | -1,445,854 | 0.11% | 5,404,836 |
| 2025-09-10 | 2025-09-08 | 2.010 | 4,134,827 | +342,700 | 0.16% | 8,311,002 |
| 2025-09-09 | 2025-09-05 | 2.030 | 3,792,127 | +2,267,300 | 0.15% | 7,698,018 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,524,827 | -753,700 | 0.06% | 3,003,909 |
| 2025-09-05 | 2025-09-03 | 2.010 | 2,278,527 | +493,500 | 0.09% | 4,579,839 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,785,027 | +557,500 | 0.07% | 3,641,455 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,227,527 | -101,768 | 0.05% | 2,516,430 |
| 2025-09-02 | 2025-08-29 | 2.050 | 1,329,295 | +564,331 | 0.05% | 2,725,055 |
| 2025-09-01 | 2025-08-28 | 2.080 | 764,964 | -50,063 | 0.03% | 1,591,125 |
| 2025-08-29 | 2025-08-27 | 2.150 | 815,027 | -3,690,669 | 0.03% | 1,752,308 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,505,696 | -75,831 | 0.18% | 10,588,386 |
| 2025-08-27 | 2025-08-25 | 2.370 | 4,581,527 | +3,747,000 | 0.18% | 10,858,219 |
| 2025-08-26 | 2025-08-22 | 2.230 | 834,527 | +26,500 | 0.03% | 1,860,995 |
| 2025-08-25 | 2025-08-21 | 2.240 | 808,027 | -553,138 | 0.03% | 1,809,980 |
| 2025-08-22 | 2025-08-20 | 2.250 | 1,361,165 | -36,500 | 0.05% | 3,062,621 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,397,665 | -1,085,000 | 0.06% | 3,144,746 |
| 2025-08-20 | 2025-08-18 | 2.280 | 2,482,665 | -196,791 | 0.10% | 5,660,476 |
| 2025-08-19 | 2025-08-15 | 2.240 | 2,679,456 | +804,000 | 0.11% | 6,001,981 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,875,456 | +299,075 | 0.07% | 4,144,758 |
| 2025-08-15 | 2025-08-13 | 2.240 | 1,576,381 | +152,425 | 0.06% | 3,531,093 |
| 2025-08-14 | 2025-08-12 | 2.230 | 1,423,956 | +63,500 | 0.06% | 3,175,422 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,360,456 | -1,898,585 | 0.05% | 2,993,003 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,259,041 | -158,500 | 0.13% | 7,169,890 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,417,541 | +1,790,305 | 0.14% | 7,518,590 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,627,236 | -1,532,960 | 0.06% | 3,514,830 |
| 2025-08-07 | 2025-08-05 | 2.140 | 3,160,196 | -830,500 | 0.13% | 6,762,819 |
| 2025-08-06 | 2025-08-04 | 2.140 | 3,990,696 | +2,421,000 | 0.16% | 8,540,089 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,569,696 | +765,669 | 0.06% | 3,359,149 |
| 2025-08-04 | 2025-07-31 | 2.150 | 804,027 | +26,831 | 0.03% | 1,728,658 |
| 2025-08-01 | 2025-07-30 | 2.230 | 777,196 | -593,931 | 0.03% | 1,733,147 |
| 2025-07-31 | 2025-07-29 | 2.230 | 1,371,127 | -283,669 | 0.05% | 3,057,613 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,654,796 | +522,000 | 0.07% | 3,640,551 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,132,796 | -19,000 | 0.04% | 2,503,479 |
| 2025-07-28 | 2025-07-24 | 2.240 | 1,151,796 | +405,000 | 0.05% | 2,580,023 |
| 2025-07-25 | 2025-07-23 | 2.190 | 746,796 | -45,931 | 0.03% | 1,635,483 |
| 2025-07-24 | 2025-07-22 | 2.180 | 792,727 | -85,000 | 0.03% | 1,728,145 |
| 2025-07-23 | 2025-07-21 | 2.150 | 877,727 | +32,431 | 0.03% | 1,887,113 |
| 2025-07-22 | 2025-07-18 | 2.120 | 845,296 | +100,732 | 0.03% | 1,792,028 |
| 2025-07-21 | 2025-07-17 | 2.130 | 744,564 | -484,132 | 0.03% | 1,585,921 |
| 2025-07-18 | 2025-07-16 | 2.100 | 1,228,696 | -949,000 | 0.05% | 2,580,262 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,177,696 | -2,289,808 | 0.09% | 4,594,939 |
| 2025-07-16 | 2025-07-14 | 2.100 | 4,467,504 | +1,477,500 | 0.18% | 9,381,758 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,990,004 | +27,245 | 0.12% | 6,189,308 |
| 2025-07-14 | 2025-07-10 | 2.050 | 2,962,759 | +113,581 | 0.12% | 6,073,656 |
| 2025-07-11 | 2025-07-09 | 2.020 | 2,849,178 | +1,887,000 | 0.11% | 5,755,340 |
| 2025-07-10 | 2025-07-08 | 2.020 | 962,178 | +75,648 | 0.04% | 1,943,600 |
| 2025-07-09 | 2025-07-07 | 1.990 | 886,530 | -162,100 | 0.04% | 1,764,195 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,048,630 | -2,736,235 | 0.04% | 2,097,260 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,784,865 | +151,000 | 0.15% | 7,645,427 |
| 2025-07-04 | 2025-07-02 | 1.990 | 3,633,865 | +1,573,011 | 0.14% | 7,231,391 |
| 2025-07-03 | 2025-06-30 | 1.940 | 2,060,854 | +223,380 | 0.08% | 3,998,057 |
| 2025-07-02 | 2025-06-27 | 1.980 | 1,837,474 | -845,187 | 0.07% | 3,638,199 |
| 2025-06-30 | 2025-06-26 | 1.970 | 2,682,661 | -427,000 | 0.11% | 5,284,842 |
| 2025-06-27 | 2025-06-25 | 1.980 | 3,109,661 | +1,181,000 | 0.12% | 6,157,129 |
| 2025-06-26 | 2025-06-24 | 1.940 | 1,928,661 | -1,389,066 | 0.08% | 3,741,602 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,317,727 | +692,000 | 0.13% | 6,370,036 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,625,727 | +768,700 | 0.10% | 4,988,881 |
| 2025-06-23 | 2025-06-19 | 1.900 | 1,857,027 | -279,000 | 0.07% | 3,528,351 |
| 2025-06-20 | 2025-06-18 | 1.950 | 2,136,027 | -557,200 | 0.08% | 4,165,253 |
| 2025-06-19 | 2025-06-17 | 1.980 | 2,693,227 | +748,000 | 0.11% | 5,332,589 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,945,227 | -119,500 | 0.08% | 3,832,097 |
| 2025-06-17 | 2025-06-13 | 1.970 | 2,064,727 | -933,000 | 0.08% | 4,067,512 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,997,727 | -36,000 | 0.12% | 6,025,431 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,033,727 | +2,173,063 | 0.12% | 6,158,466 |
| 2025-06-12 | 2025-06-10 | 1.980 | 860,664 | -367,950 | 0.03% | 1,704,115 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,228,614 | +129,380 | 0.05% | 2,457,228 |
| 2025-06-10 | 2025-06-06 | 1.970 | 1,099,234 | -86,000 | 0.04% | 2,165,491 |
| 2025-06-09 | 2025-06-05 | 1.980 | 1,185,234 | +24,950 | 0.05% | 2,346,763 |
| 2025-06-06 | 2025-06-04 | 1.960 | 1,160,284 | +9,000 | 0.05% | 2,274,157 |
| 2025-06-05 | 2025-06-03 | 1.950 | 1,151,284 | -266,000 | 0.05% | 2,245,004 |
| 2025-06-04 | 2025-06-02 | 1.930 | 1,417,284 | -147,600 | 0.06% | 2,735,358 |
| 2025-06-03 | 2025-05-30 | 1.980 | 1,564,884 | -117,233 | 0.06% | 3,098,470 |
| 2025-06-02 | 2025-05-29 | 2.010 | 1,682,117 | +800,000 | 0.07% | 3,381,055 |
| 2025-05-30 | 2025-05-28 | 1.980 | 882,117 | +117,001 | 0.03% | 1,746,592 |
| 2025-05-29 | 2025-05-27 | 1.980 | 765,116 | -863,500 | 0.03% | 1,514,930 |
| 2025-05-28 | 2025-05-26 | 2.000 | 1,628,616 | -1,500 | 0.06% | 3,257,232 |
| 2025-05-27 | 2025-05-23 | 2.030 | 1,630,116 | +865,000 | 0.06% | 3,309,135 |
| 2025-05-26 | 2025-05-22 | 2.020 | 765,116 | -281,000 | 0.03% | 1,545,534 |
| 2025-05-23 | 2025-05-21 | 2.020 | 1,046,116 | -479,500 | 0.04% | 2,113,154 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,525,616 | +570,000 | 0.06% | 3,051,232 |
| 2025-05-21 | 2025-05-19 | 1.990 | 955,616 | -61,261 | 0.04% | 1,901,676 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,016,877 | -1,114,454 | 0.04% | 2,023,585 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,131,331 | -1,370,440 | 0.08% | 4,262,662 |
| 2025-05-16 | 2025-05-14 | 2.040 | 3,501,771 | +1,257,000 | 0.14% | 7,143,613 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,244,771 | +600,000 | 0.09% | 4,489,542 |
| 2025-05-14 | 2025-05-12 | 2.020 | 1,644,771 | -398,500 | 0.07% | 3,322,437 |
| 2025-05-13 | 2025-05-09 | 1.960 | 2,043,271 | -553,358 | 0.08% | 4,004,811 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,596,629 | -641,239 | 0.10% | 5,167,292 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,237,868 | +1,266,500 | 0.13% | 6,410,979 |
| 2025-05-08 | 2025-05-06 | 1.990 | 1,971,368 | -2,437,935 | 0.08% | 3,923,022 |
| 2025-05-07 | 2025-05-02 | 1.900 | 4,409,303 | +51,200 | 0.17% | 8,377,676 |
| 2025-05-06 | 2025-04-30 | 1.910 | 4,358,103 | -1,872,900 | 0.17% | 8,323,977 |
| 2025-05-02 | 2025-04-29 | 1.810 | 6,231,003 | -402,821 | 0.25% | 11,278,115 |
| 2025-04-30 | 2025-04-28 | 1.810 | 6,633,824 | -2,528,000 | 0.26% | 12,007,221 |
| 2025-04-29 | 2025-04-25 | 1.850 | 9,161,824 | -3,127,000 | 0.36% | 16,949,374 |
| 2025-04-28 | 2025-04-24 | 1.850 | 12,288,824 | -435,633 | 0.49% | 22,734,324 |
| 2025-04-25 | 2025-04-23 | 1.880 | 12,724,457 | -848,811 | 0.50% | 23,921,979 |
| 2025-04-24 | 2025-04-22 | 1.850 | 13,573,268 | +2,236,000 | 0.54% | 25,110,546 |
| 2025-04-23 | 2025-04-17 | 1.830 | 11,337,268 | +1,203,000 | 0.45% | 20,747,200 |
| 2025-04-22 | 2025-04-16 | 1.820 | 10,134,268 | +9,517 | 0.40% | 18,444,368 |
| 2025-04-17 | 2025-04-15 | 1.850 | 10,124,751 | -2,835,434 | 0.40% | 18,730,789 |
| 2025-04-16 | 2025-04-14 | 1.850 | 12,960,185 | -3,518,000 | 0.51% | 23,976,342 |
| 2025-04-15 | 2025-04-11 | 1.800 | 16,478,185 | +115,149 | 0.65% | 29,660,733 |
| 2025-04-14 | 2025-04-10 | 1.770 | 16,363,036 | +5,037,000 | 0.65% | 28,962,574 |
| 2025-04-11 | 2025-04-09 | 1.790 | 11,326,036 | +1,501,000 | 0.45% | 20,273,604 |
| 2025-04-10 | 2025-04-08 | 1.760 | 9,825,036 | +672,000 | 0.39% | 17,292,063 |
| 2025-04-09 | 2025-04-07 | 1.780 | 9,153,036 | -42,500 | 0.36% | 16,292,404 |
| 2025-04-08 | 2025-04-03 | 2.000 | 9,195,536 | -1,236,901 | 0.36% | 18,391,072 |
| 2025-04-07 | 2025-04-02 | 2.020 | 10,432,437 | +382,000 | 0.41% | 21,073,523 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,050,437 | +1,040,969 | 0.40% | 20,201,378 |
| 2025-04-02 | 2025-03-31 | 2.020 | 9,009,468 | -1,312,500 | 0.36% | 18,199,125 |
| 2025-04-01 | 2025-03-28 | 2.150 | 10,321,968 | -429,130 | 0.41% | 22,192,231 |
| 2025-03-31 | 2025-03-27 | 2.170 | 10,751,098 | +1,479,837 | 0.43% | 23,329,883 |
| 2025-03-28 | 2025-03-26 | 2.210 | 9,271,261 | -1,069,105 | 0.37% | 20,489,487 |
| 2025-03-27 | 2025-03-25 | 2.170 | 10,340,366 | -11,622 | 0.41% | 22,438,594 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,351,988 | -910,568 | 0.41% | 22,774,374 |
| 2025-03-25 | 2025-03-21 | 2.250 | 11,262,556 | +474,108 | 0.45% | 25,340,751 |
| 2025-03-24 | 2025-03-20 | 2.580 | 10,788,448 | +2,112,850 | 0.43% | 27,834,196 |
| 2025-03-21 | 2025-03-19 | 2.550 | 8,675,598 | -88,438 | 0.34% | 22,122,775 |
| 2025-03-20 | 2025-03-18 | 2.600 | 8,764,036 | +255,094 | 0.35% | 22,786,494 |
| 2025-03-19 | 2025-03-17 | 2.540 | 8,508,942 | +989,725 | 0.34% | 21,612,713 |
| 2025-03-18 | 2025-03-14 | 2.500 | 7,519,217 | -537,259 | 0.30% | 18,798,042 |
| 2025-03-17 | 2025-03-13 | 2.470 | 8,056,476 | -9,000 | 0.32% | 19,899,496 |
| 2025-03-14 | 2025-03-12 | 2.470 | 8,065,476 | +1,530,500 | 0.32% | 19,921,726 |
| 2025-03-13 | 2025-03-11 | 2.440 | 6,534,976 | -937,000 | 0.26% | 15,945,341 |
| 2025-03-12 | 2025-03-10 | 2.510 | 7,471,976 | +798,993 | 0.30% | 18,754,660 |
| 2025-03-11 | 2025-03-07 | 2.570 | 6,672,983 | -4,521,810 | 0.26% | 17,149,566 |
| 2025-03-10 | 2025-03-06 | 2.540 | 11,194,793 | +1,314,000 | 0.44% | 28,434,774 |
| 2025-03-07 | 2025-03-05 | 2.490 | 9,880,793 | +603,500 | 0.39% | 24,603,175 |
| 2025-03-06 | 2025-03-04 | 2.470 | 9,277,293 | -59,400 | 0.37% | 22,914,914 |
| 2025-03-05 | 2025-03-03 | 2.510 | 9,336,693 | +286,500 | 0.37% | 23,435,099 |
| 2025-03-04 | 2025-02-28 | 2.390 | 9,050,193 | +7,710,900 | 0.36% | 21,629,961 |
| 2025-03-03 | 2025-02-27 | 2.530 | 1,339,293 | +375,500 | 0.05% | 3,388,411 |
| 2025-02-28 | 2025-02-26 | 2.440 | 963,793 | -144,500 | 0.04% | 2,351,655 |
| 2025-02-27 | 2025-02-25 | 2.410 | 1,108,293 | +78,313 | 0.04% | 2,670,986 |
| 2025-02-26 | 2025-02-24 | 2.430 | 1,029,980 | -660,517 | 0.04% | 2,502,851 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,690,497 | -1,330,233 | 0.07% | 4,141,718 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,020,730 | +734,500 | 0.12% | 7,491,410 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,286,230 | +1,103,500 | 0.09% | 5,601,264 |
| 2025-02-20 | 2025-02-18 | 2.380 | 1,182,730 | +6,500 | 0.05% | 2,814,897 |
| 2025-02-19 | 2025-02-17 | 2.410 | 1,176,230 | -343,000 | 0.05% | 2,834,714 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,519,230 | +252,691 | 0.06% | 3,722,114 |
| 2025-02-17 | 2025-02-13 | 2.390 | 1,266,539 | -2,515,995 | 0.05% | 3,027,028 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,782,534 | -2,274,984 | 0.15% | 9,267,208 |
| 2025-02-13 | 2025-02-11 | 2.440 | 6,057,518 | +2,715,001 | 0.24% | 14,780,344 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,342,517 | +1,112,625 | 0.13% | 8,088,891 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,229,892 | +293,500 | 0.09% | 5,195,648 |
| 2025-02-10 | 2025-02-06 | 2.260 | 1,936,392 | +1,041,500 | 0.08% | 4,376,246 |
| 2025-02-07 | 2025-02-05 | 2.210 | 894,892 | +44,631 | 0.04% | 1,977,711 |
| 2025-02-06 | 2025-02-04 | 2.190 | 850,261 | +42,000 | 0.03% | 1,862,072 |
| 2025-02-05 | 2025-02-03 | 2.200 | 808,261 | -67,800 | 0.03% | 1,778,174 |
| 2025-02-04 | 2025-01-28 | 2.190 | 876,061 | -215,232 | 0.03% | 1,918,574 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,091,293 | -122,000 | 0.04% | 2,411,758 |
| 2025-01-27 | 2025-01-23 | 2.200 | 1,213,293 | -30,668 | 0.05% | 2,669,245 |
| 2025-01-24 | 2025-01-22 | 2.170 | 1,243,961 | -201,000 | 0.05% | 2,699,395 |
| 2025-01-23 | 2025-01-21 | 2.210 | 1,444,961 | +121,775 | 0.06% | 3,193,364 |
| 2025-01-22 | 2025-01-20 | 2.210 | 1,323,186 | -480,775 | 0.05% | 2,924,241 |
| 2025-01-21 | 2025-01-17 | 2.180 | 1,803,961 | -129,445 | 0.07% | 3,932,635 |
| 2025-01-20 | 2025-01-16 | 2.200 | 1,933,406 | -626,555 | 0.08% | 4,253,493 |
| 2025-01-17 | 2025-01-15 | 2.160 | 2,559,961 | +188,500 | 0.10% | 5,529,516 |
| 2025-01-16 | 2025-01-14 | 2.180 | 2,371,461 | +917,000 | 0.09% | 5,169,785 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,454,461 | +164,768 | 0.06% | 3,098,002 |
| 2025-01-14 | 2025-01-10 | 2.110 | 1,289,693 | -799,768 | 0.05% | 2,721,252 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,089,461 | +652,000 | 0.08% | 4,492,341 |
| 2025-01-10 | 2025-01-08 | 2.160 | 1,437,461 | -529,000 | 0.06% | 3,104,916 |
| 2025-01-09 | 2025-01-07 | 2.200 | 1,966,461 | +379,500 | 0.08% | 4,326,214 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,586,961 | +237,500 | 0.06% | 3,459,575 |
| 2025-01-07 | 2025-01-03 | 2.180 | 1,349,461 | -549,595 | 0.05% | 2,941,825 |
| 2025-01-06 | 2025-01-02 | 2.280 | 1,899,056 | +1,038,463 | 0.08% | 4,329,848 |
| 2025-01-03 | 2024-12-31 | 2.400 | 860,593 | -1,488,405 | 0.03% | 2,065,423 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,348,998 | +798,700 | 0.09% | 5,473,165 |
| 2024-12-30 | 2024-12-24 | 2.290 | 1,550,298 | -243,400 | 0.06% | 3,550,182 |
| 2024-12-27 | 2024-12-20 | 2.350 | 1,793,698 | -17,229,295 | 0.07% | 4,215,190 |
| 2024-12-23 | 2024-12-19 | 2.330 | 19,022,993 | +304,700 | 0.75% | 44,323,574 |
| 2024-12-20 | 2024-12-18 | 2.390 | 18,718,293 | +1,627,800 | 0.74% | 44,736,720 |
| 2024-12-19 | 2024-12-17 | 2.340 | 17,090,493 | -744,092 | 0.68% | 39,991,754 |
| 2024-12-18 | 2024-12-16 | 2.410 | 17,834,585 | -367,000 | 0.71% | 42,981,350 |
| 2024-12-17 | 2024-12-13 | 2.410 | 18,201,585 | -414,215 | 0.72% | 43,865,820 |
| 2024-12-16 | 2024-12-12 | 2.390 | 18,615,800 | +953,815 | 0.74% | 44,491,762 |
| 2024-12-13 | 2024-12-11 | 2.370 | 17,661,985 | +15,336,232 | 0.70% | 41,858,904 |
| 2024-12-12 | 2024-12-10 | 2.340 | 2,325,753 | +676,500 | 0.09% | 5,442,262 |
| 2024-12-11 | 2024-12-09 | 2.420 | 1,649,253 | +637,400 | 0.07% | 3,991,192 |
| 2024-12-10 | 2024-12-06 | 2.340 | 1,011,853 | -238,500 | 0.04% | 2,367,736 |
| 2024-12-09 | 2024-12-05 | 2.340 | 1,250,353 | -155,800 | 0.05% | 2,925,826 |
| 2024-12-06 | 2024-12-04 | 2.330 | 1,406,153 | -1,563,500 | 0.06% | 3,276,336 |
| 2024-12-05 | 2024-12-03 | 2.400 | 2,969,653 | +449,000 | 0.12% | 7,127,167 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,520,653 | +1,229,666 | 0.10% | 6,099,980 |
| 2024-12-03 | 2024-11-29 | 2.240 | 1,290,987 | -721,130 | 0.05% | 2,891,811 |
| 2024-12-02 | 2024-11-28 | 2.190 | 2,012,117 | -2,500 | 0.08% | 4,406,536 |
| 2024-11-29 | 2024-11-27 | 2.230 | 2,014,617 | -898,507 | 0.08% | 4,492,596 |
| 2024-11-28 | 2024-11-26 | 2.240 | 2,913,124 | -869,400 | 0.12% | 6,525,398 |
| 2024-11-27 | 2024-11-25 | 2.330 | 3,782,524 | +553,851 | 0.15% | 8,813,281 |
| 2024-11-26 | 2024-11-22 | 2.290 | 3,228,673 | +548,520 | 0.13% | 7,393,661 |
| 2024-11-25 | 2024-11-21 | 2.420 | 2,680,153 | +61,823 | 0.11% | 6,485,970 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,618,330 | +1,342,000 | 0.10% | 6,126,892 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,276,330 | +1,064,500 | 0.05% | 2,897,269 |
| 2024-11-20 | 2024-11-18 | 2.280 | 211,830 | -159,698 | 0.01% | 482,972 |
| 2024-11-19 | 2024-11-15 | 2.210 | 371,528 | -1,167,170 | 0.01% | 821,077 |
| 2024-11-18 | 2024-11-14 | 2.200 | 1,538,698 | +124,265 | 0.06% | 3,385,136 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,414,433 | -395,525 | 0.06% | 3,210,763 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,809,958 | -487,372 | 0.07% | 4,181,003 |
| 2024-11-13 | 2024-11-11 | 2.230 | 2,297,330 | +1,574,700 | 0.09% | 5,123,046 |
| 2024-11-12 | 2024-11-08 | 2.230 | 722,630 | -119,962 | 0.03% | 1,611,465 |
| 2024-11-11 | 2024-11-07 | 2.220 | 842,592 | -999,096 | 0.03% | 1,870,554 |
| 2024-11-08 | 2024-11-06 | 2.170 | 1,841,688 | -2,402,210 | 0.07% | 3,996,463 |
| 2024-11-07 | 2024-11-05 | 2.160 | 4,243,898 | +1,797,000 | 0.17% | 9,166,820 |
| 2024-11-06 | 2024-11-04 | 2.100 | 2,446,898 | +1,994,129 | 0.10% | 5,138,486 |
| 2024-11-05 | 2024-11-01 | 2.110 | 452,769 | +296,400 | 0.02% | 955,343 |
| 2024-11-04 | 2024-10-31 | 2.150 | 156,369 | -1,286,839 | 0.01% | 336,193 |
| 2024-11-01 | 2024-10-30 | 2.150 | 1,443,208 | -1,064,774 | 0.06% | 3,102,897 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,507,982 | +892,500 | 0.10% | 5,392,161 |
| 2024-10-30 | 2024-10-28 | 2.080 | 1,615,482 | +1,112,500 | 0.06% | 3,360,203 |
| 2024-10-29 | 2024-10-25 | 2.060 | 502,982 | -989,630 | 0.02% | 1,036,143 |
| 2024-10-28 | 2024-10-24 | 2.040 | 1,492,612 | -256,400 | 0.06% | 3,044,928 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,749,012 | +589,174 | 0.07% | 3,637,945 |
| 2024-10-24 | 2024-10-22 | 2.070 | 1,159,838 | -605,760 | 0.05% | 2,400,865 |
| 2024-10-23 | 2024-10-21 | 2.040 | 1,765,598 | -632 | 0.07% | 3,601,820 |
| 2024-10-22 | 2024-10-18 | 2.050 | 1,766,230 | +1,614,900 | 0.07% | 3,620,771 |
| 2024-10-21 | 2024-10-17 | 1.980 | 151,330 | -166,500 | 0.01% | 299,633 |
| 2024-10-18 | 2024-10-16 | 2.000 | 317,830 | +286,600 | 0.01% | 635,660 |
| 2024-10-17 | 2024-10-15 | 1.990 | 31,230 | -761,355 | 0.00% | 62,148 |
| 2024-10-16 | 2024-10-14 | 2.090 | 792,585 | -469,000 | 0.03% | 1,656,503 |
| 2024-10-15 | 2024-10-10 | 2.150 | 1,261,585 | -11,365,145 | 0.05% | 2,712,408 |
| 2024-10-14 | 2024-10-09 | 2.030 | 12,626,730 | +947,500 | 0.50% | 25,632,262 |
| 2024-10-10 | 2024-10-08 | 2.190 | 11,679,230 | -746,900 | 0.46% | 25,577,514 |
| 2024-10-09 | 2024-10-07 | 2.470 | 12,426,130 | +2,259,000 | 0.49% | 30,692,541 |
| 2024-10-08 | 2024-10-04 | 2.210 | 10,167,130 | +2,712,000 | 0.40% | 22,469,357 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,455,130 | -837,054 | 0.30% | 16,177,632 |
| 2024-10-04 | 2024-10-02 | 2.260 | 8,292,184 | +2,360,780 | 0.33% | 18,740,336 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,931,404 | +3,311,506 | 0.24% | 13,345,659 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,619,898 | +956,900 | 0.10% | 5,475,587 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,662,998 | +1,072,600 | 0.07% | 3,292,736 |
| 2024-09-27 | 2024-09-25 | 1.860 | 590,398 | -585,636 | 0.02% | 1,098,140 |
| 2024-09-26 | 2024-09-24 | 1.880 | 1,176,034 | +515,200 | 0.05% | 2,210,944 |
| 2024-09-25 | 2024-09-23 | 1.800 | 660,834 | -980,864 | 0.03% | 1,189,501 |
| 2024-09-24 | 2024-09-20 | 1.830 | 1,641,698 | +189,000 | 0.07% | 3,004,307 |
| 2024-09-23 | 2024-09-19 | 1.810 | 1,452,698 | +710,500 | 0.06% | 2,629,383 |
| 2024-09-20 | 2024-09-17 | 1.790 | 742,198 | -41,500 | 0.03% | 1,328,534 |
| 2024-09-19 | 2024-09-16 | 1.800 | 783,698 | +82,500 | 0.03% | 1,410,656 |
| 2024-09-17 | 2024-09-13 | 1.770 | 701,198 | -401,480 | 0.03% | 1,241,120 |
| 2024-09-16 | 2024-09-12 | 1.760 | 1,102,678 | +413,030 | 0.04% | 1,940,713 |
| 2024-09-13 | 2024-09-11 | 1.740 | 689,648 | +604,500 | 0.03% | 1,199,988 |
| 2024-09-12 | 2024-09-10 | 1.800 | 85,148 | -51,700 | 0.00% | 153,266 |
| 2024-09-11 | 2024-09-09 | 1.810 | 136,848 | -527,500 | 0.01% | 247,695 |
| 2024-09-10 | 2024-09-05 | 1.820 | 664,348 | -62,783 | 0.03% | 1,209,113 |
| 2024-09-09 | 2024-09-04 | 1.800 | 727,131 | +343,783 | 0.03% | 1,308,836 |
| 2024-09-05 | 2024-09-03 | 1.840 | 383,348 | -77,000 | 0.02% | 705,360 |
| 2024-09-04 | 2024-09-02 | 1.860 | 460,348 | -43,500 | 0.02% | 856,247 |
| 2024-09-03 | 2024-08-30 | 1.850 | 503,848 | +351,000 | 0.02% | 932,119 |
| 2024-09-02 | 2024-08-29 | 1.850 | 152,848 | +75,500 | 0.01% | 282,769 |
| 2024-08-30 | 2024-08-28 | 1.800 | 77,348 | -910,000 | 0.00% | 139,226 |
| 2024-08-29 | 2024-08-27 | 1.880 | 987,348 | -913,500 | 0.04% | 1,856,214 |
| 2024-08-28 | 2024-08-26 | 1.870 | 1,900,848 | -128,500 | 0.08% | 3,554,586 |
| 2024-08-27 | 2024-08-23 | 1.870 | 2,029,348 | +1,427,500 | 0.08% | 3,794,881 |
| 2024-08-26 | 2024-08-22 | 1.910 | 601,848 | -141,100 | 0.02% | 1,149,530 |
| 2024-08-23 | 2024-08-21 | 1.950 | 742,948 | +321,700 | 0.03% | 1,448,749 |
| 2024-08-22 | 2024-08-20 | 1.960 | 421,248 | +60,667 | 0.02% | 825,646 |
| 2024-08-21 | 2024-08-19 | 1.970 | 360,581 | -1,516,142 | 0.01% | 710,345 |
| 2024-08-20 | 2024-08-16 | 1.940 | 1,876,723 | -491,500 | 0.07% | 3,640,843 |
| 2024-08-19 | 2024-08-15 | 1.940 | 2,368,223 | +1,599,280 | 0.09% | 4,594,353 |
| 2024-08-16 | 2024-08-14 | 1.950 | 768,943 | +20,100 | 0.03% | 1,499,439 |
| 2024-08-15 | 2024-08-13 | 1.960 | 748,843 | -372,500 | 0.03% | 1,467,732 |
| 2024-08-14 | 2024-08-12 | 1.990 | 1,121,343 | +46,500 | 0.04% | 2,231,473 |
| 2024-08-13 | 2024-08-09 | 2.030 | 1,074,843 | -1,206,444 | 0.04% | 2,181,931 |
| 2024-08-12 | 2024-08-08 | 2.020 | 2,281,287 | +144,500 | 0.09% | 4,608,200 |
| 2024-08-09 | 2024-08-07 | 2.030 | 2,136,787 | +842,000 | 0.08% | 4,337,678 |
| 2024-08-08 | 2024-08-06 | 2.040 | 1,294,787 | -424,500 | 0.05% | 2,641,365 |
| 2024-08-07 | 2024-08-05 | 2.010 | 1,719,287 | +389,000 | 0.07% | 3,455,767 |
| 2024-08-06 | 2024-08-02 | 2.080 | 1,330,287 | +314,032 | 0.05% | 2,766,997 |
| 2024-08-05 | 2024-08-01 | 2.120 | 1,016,255 | -275,000 | 0.04% | 2,154,461 |
| 2024-08-02 | 2024-07-31 | 2.110 | 1,291,255 | +73,000 | 0.05% | 2,724,548 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,218,255 | +45,500 | 0.05% | 2,497,423 |
| 2024-07-31 | 2024-07-29 | 2.080 | 1,172,755 | -755,945 | 0.05% | 2,439,330 |
| 2024-07-30 | 2024-07-26 | 2.080 | 1,928,700 | +54,000 | 0.08% | 4,011,696 |
| 2024-07-29 | 2024-07-25 | 2.050 | 1,874,700 | +891,500 | 0.07% | 3,843,135 |
| 2024-07-26 | 2024-07-24 | 2.120 | 983,200 | -78,924 | 0.04% | 2,084,384 |
| 2024-07-25 | 2024-07-23 | 2.110 | 1,062,124 | -996,145 | 0.04% | 2,241,082 |
| 2024-07-24 | 2024-07-22 | 2.140 | 2,058,269 | +99,000 | 0.08% | 4,404,696 |
| 2024-07-23 | 2024-07-19 | 2.150 | 1,959,269 | -545,764 | 0.08% | 4,212,428 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,505,033 | +596,500 | 0.10% | 5,511,073 |
| 2024-07-19 | 2024-07-17 | 2.180 | 1,908,533 | +472,600 | 0.08% | 4,160,602 |
| 2024-07-18 | 2024-07-16 | 2.230 | 1,435,933 | -417,000 | 0.06% | 3,202,131 |
| 2024-07-17 | 2024-07-15 | 2.240 | 1,852,933 | -1,401,990 | 0.07% | 4,150,570 |
| 2024-07-16 | 2024-07-12 | 2.290 | 3,254,923 | +487,000 | 0.13% | 7,453,774 |
| 2024-07-15 | 2024-07-11 | 2.220 | 2,767,923 | -33,045 | 0.11% | 6,144,789 |
| 2024-07-12 | 2024-07-10 | 2.120 | 2,800,968 | +706,500 | 0.11% | 5,938,052 |
| 2024-07-11 | 2024-07-09 | 2.160 | 2,094,468 | +304,000 | 0.08% | 4,524,051 |
| 2024-07-10 | 2024-07-08 | 2.140 | 1,790,468 | +395,000 | 0.07% | 3,831,602 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,395,468 | -24,172 | 0.06% | 3,070,030 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,419,640 | -397,000 | 0.06% | 3,080,619 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,816,640 | -1,746,760 | 0.07% | 3,942,109 |
| 2024-07-04 | 2024-07-02 | 2.030 | 3,563,400 | -839,000 | 0.14% | 7,233,702 |
| 2024-07-03 | 2024-06-28 | 2.000 | 4,402,400 | +113,000 | 0.17% | 8,804,800 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,289,400 | -987,500 | 0.17% | 8,450,118 |
| 2024-06-28 | 2024-06-26 | 2.020 | 5,276,900 | -2,056,630 | 0.21% | 10,659,338 |
| 2024-06-27 | 2024-06-25 | 2.293 | 7,333,530 | +524,500 | 0.29% | 16,814,175 |
| 2024-06-26 | 2024-06-24 | 2.250 | 6,809,030 | +326,786 | 0.27% | 15,319,806 |
| 2024-06-25 | 2024-06-21 | 2.293 | 6,482,244 | +1,386,513 | 0.28% | 14,862,363 |
| 2024-06-24 | 2024-06-20 | 2.314 | 5,095,731 | +111,565 | 0.22% | 11,792,584 |
| 2024-06-21 | 2024-06-19 | 2.346 | 4,984,166 | +350,917 | 0.21% | 11,694,599 |
| 2024-06-20 | 2024-06-18 | 2.282 | 4,633,249 | +446,148 | 0.20% | 10,573,383 |
| 2024-06-19 | 2024-06-17 | 2.271 | 4,187,101 | -96,603 | 0.18% | 9,510,383 |
| 2024-06-18 | 2024-06-14 | 2.293 | 4,283,704 | +376,146 | 0.18% | 9,821,593 |
| 2024-06-17 | 2024-06-13 | 2.303 | 3,907,558 | -254,342 | 0.17% | 9,001,039 |
| 2024-06-14 | 2024-06-12 | 2.293 | 4,161,900 | +311,734 | 0.18% | 9,542,324 |
| 2024-06-13 | 2024-06-11 | 2.293 | 3,850,166 | -186,643 | 0.16% | 8,827,586 |
| 2024-06-12 | 2024-06-07 | 2.346 | 4,036,809 | -81,203 | 0.17% | 9,471,768 |
| 2024-06-11 | 2024-06-06 | 2.325 | 4,118,012 | -276,193 | 0.18% | 9,574,058 |
| 2024-06-07 | 2024-06-05 | 2.378 | 4,394,205 | -889,133 | 0.19% | 10,451,582 |
| 2024-06-06 | 2024-06-04 | 2.389 | 5,283,338 | -341,395 | 0.22% | 12,622,983 |
| 2024-06-05 | 2024-06-03 | 2.421 | 5,624,733 | +682,757 | 0.24% | 13,619,435 |
| 2024-06-04 | 2024-05-31 | 2.378 | 4,941,976 | +170,122 | 0.21% | 11,754,451 |
| 2024-06-03 | 2024-05-30 | 2.378 | 4,771,854 | -55,815 | 0.20% | 11,349,817 |
| 2024-05-31 | 2024-05-29 | 2.421 | 4,827,669 | -2,335,745 | 0.21% | 11,689,465 |
| 2024-05-30 | 2024-05-28 | 2.432 | 7,163,414 | +2,172,644 | 0.30% | 17,421,865 |
| 2024-05-29 | 2024-05-27 | 2.432 | 4,990,770 | +115,271 | 0.21% | 12,137,860 |
| 2024-05-28 | 2024-05-24 | 2.389 | 4,875,499 | -1,975,378 | 0.21% | 11,648,571 |
| 2024-05-27 | 2024-05-23 | 2.443 | 6,850,877 | +1,592,070 | 0.29% | 16,735,155 |
| 2024-05-24 | 2024-05-22 | 2.496 | 5,258,807 | +822,761 | 0.22% | 13,127,798 |
| 2024-05-23 | 2024-05-21 | 2.453 | 4,436,046 | +49,770 | 0.19% | 10,883,792 |
| 2024-05-22 | 2024-05-20 | 2.518 | 4,386,276 | -2,488,401 | 0.19% | 11,043,648 |
| 2024-05-21 | 2024-05-17 | 2.518 | 6,874,677 | +1,595,581 | 0.29% | 17,308,877 |
| 2024-05-20 | 2024-05-16 | 2.475 | 5,279,096 | -2,954,933 | 0.22% | 13,065,327 |
| 2024-05-17 | 2024-05-14 | 2.475 | 8,234,029 | +681,869 | 0.35% | 20,378,542 |
| 2024-05-16 | 2024-05-13 | 2.464 | 7,552,160 | +675,756 | 0.32% | 18,610,059 |
| 2024-05-14 | 2024-05-10 | 2.453 | 6,876,404 | +683,223 | 0.29% | 16,871,185 |
| 2024-05-13 | 2024-05-09 | 2.389 | 6,193,181 | +1,096,997 | 0.26% | 14,796,785 |
| 2024-05-10 | 2024-05-08 | 2.346 | 5,096,184 | -436,815 | 0.22% | 11,957,433 |
| 2024-05-09 | 2024-05-07 | 2.411 | 5,532,999 | -179,206 | 0.24% | 13,338,035 |
| 2024-05-08 | 2024-05-06 | 2.432 | 5,712,205 | -1,066,196 | 0.24% | 13,892,435 |
| 2024-05-07 | 2024-05-03 | 2.453 | 6,778,401 | +1,705,474 | 0.29% | 16,630,736 |
| 2024-05-06 | 2024-05-02 | 2.432 | 5,072,927 | -857,389 | 0.22% | 12,337,671 |
| 2024-05-03 | 2024-04-30 | 2.400 | 5,930,316 | -508,723 | 0.25% | 14,232,283 |
| 2024-05-02 | 2024-04-29 | 2.443 | 6,439,039 | -2,785,617 | 0.27% | 15,729,127 |
| 2024-04-30 | 2024-04-26 | 2.400 | 9,224,656 | +2,393,651 | 0.39% | 22,138,435 |
| 2024-04-29 | 2024-04-25 | 2.357 | 6,831,005 | +111,537 | 0.29% | 16,101,117 |
| 2024-04-26 | 2024-04-24 | 2.378 | 6,719,468 | +582,699 | 0.29% | 15,982,201 |
| 2024-04-25 | 2024-04-23 | 2.314 | 6,136,769 | -3,205,304 | 0.26% | 14,201,763 |
| 2024-04-24 | 2024-04-22 | 2.282 | 9,342,073 | +2,410,880 | 0.40% | 21,319,234 |
| 2024-04-23 | 2024-04-19 | 2.293 | 6,931,193 | -3,185,573 | 0.29% | 15,891,705 |
| 2024-04-22 | 2024-04-18 | 2.303 | 10,116,766 | +2,160,254 | 0.43% | 23,303,915 |
| 2024-04-19 | 2024-04-17 | 2.325 | 7,956,512 | -2,292,185 | 0.34% | 18,498,273 |
| 2024-04-18 | 2024-04-16 | 2.325 | 10,248,697 | +2,714,907 | 0.44% | 23,827,425 |
| 2024-04-17 | 2024-04-15 | 2.443 | 7,533,790 | -272,754 | 0.32% | 18,403,358 |
| 2024-04-16 | 2024-04-12 | 2.400 | 7,806,544 | -1,438,968 | 0.33% | 18,735,080 |
| 2024-04-15 | 2024-04-11 | 2.486 | 9,245,512 | -3,754,277 | 0.39% | 22,980,934 |
| 2024-04-12 | 2024-04-10 | 2.453 | 12,999,789 | +2,957,353 | 0.55% | 31,894,846 |
| 2024-04-11 | 2024-04-09 | 2.421 | 10,042,436 | +554,185 | 0.43% | 24,316,230 |
| 2024-04-10 | 2024-04-08 | 2.411 | 9,488,251 | +1,748,657 | 0.40% | 22,872,699 |
| 2024-04-09 | 2024-04-05 | 2.336 | 7,739,594 | -1,809,873 | 0.33% | 18,076,877 |
| 2024-04-08 | 2024-04-03 | 2.368 | 9,549,467 | -633,428 | 0.41% | 22,611,019 |
| 2024-04-05 | 2024-04-02 | 2.421 | 10,182,895 | +2,017,934 | 0.43% | 24,656,330 |
| 2024-04-03 | 2024-03-28 | 2.293 | 8,164,961 | +420,014 | 0.35% | 18,720,464 |
| 2024-04-02 | 2024-03-27 | 2.293 | 7,744,947 | -1,694,989 | 0.33% | 17,757,464 |
| 2024-03-28 | 2024-03-26 | 2.346 | 9,439,936 | -1,431,875 | 0.40% | 22,149,396 |
| 2024-03-27 | 2024-03-25 | 2.464 | 10,871,811 | -1,318,627 | 0.46% | 26,790,354 |
| 2024-03-26 | 2024-03-22 | 2.903 | 12,190,438 | -1,489,883 | 0.52% | 35,394,626 |
| 2024-03-25 | 2024-03-21 | 2.914 | 13,680,321 | -803,955 | 0.58% | 39,867,033 |
| 2024-03-22 | 2024-03-20 | 2.753 | 14,484,276 | +1,649,796 | 0.62% | 39,882,157 |
| 2024-03-21 | 2024-03-19 | 2.861 | 12,834,480 | +795,226 | 0.55% | 36,714,555 |
| 2024-03-20 | 2024-03-18 | 2.914 | 12,039,254 | -5,040,831 | 0.51% | 35,084,655 |
| 2024-03-19 | 2024-03-15 | 2.839 | 17,080,085 | -2,510,284 | 0.73% | 48,493,623 |
| 2024-03-18 | 2024-03-14 | 2.657 | 19,590,369 | -496,549 | 0.83% | 52,052,672 |
| 2024-03-15 | 2024-03-13 | 2.646 | 20,086,918 | +876,429 | 0.85% | 53,156,819 |
| 2024-03-14 | 2024-03-12 | 2.539 | 19,210,489 | -106,870 | 0.82% | 48,779,292 |
| 2024-03-13 | 2024-03-11 | 2.486 | 19,317,359 | +6,245,825 | 0.82% | 48,015,833 |
| 2024-03-12 | 2024-03-08 | 2.561 | 13,071,534 | +249,049 | 0.56% | 33,471,347 |
| 2024-03-11 | 2024-03-07 | 2.528 | 12,822,485 | -97,191 | 0.55% | 32,421,487 |
| 2024-03-08 | 2024-03-06 | 2.507 | 12,919,676 | -28,001 | 0.55% | 32,390,392 |
| 2024-03-07 | 2024-03-05 | 2.496 | 12,947,677 | +584,286 | 0.55% | 32,321,872 |
| 2024-03-06 | 2024-03-04 | 2.507 | 12,363,391 | -64,271 | 0.53% | 30,995,753 |
| 2024-03-05 | 2024-03-01 | 2.561 | 12,427,662 | -1,120,224 | 0.53% | 31,822,629 |
| 2024-03-04 | 2024-02-29 | 2.507 | 13,547,886 | +346,931 | 0.58% | 33,965,352 |
| 2024-03-01 | 2024-02-28 | 2.464 | 13,200,955 | +328,265 | 0.56% | 32,529,839 |
| 2024-02-29 | 2024-02-27 | 2.518 | 12,872,690 | +179,780 | 0.55% | 32,410,513 |
| 2024-02-28 | 2024-02-26 | 2.496 | 12,692,910 | -841,069 | 0.54% | 31,685,886 |
| 2024-02-27 | 2024-02-23 | 2.432 | 13,533,979 | -36,308 | 0.58% | 32,915,472 |
| 2024-02-26 | 2024-02-22 | 2.443 | 13,570,287 | +1,204,843 | 0.58% | 33,149,166 |
| 2024-02-23 | 2024-02-21 | 2.389 | 12,365,444 | +385,946 | 0.53% | 29,543,593 |
| 2024-02-22 | 2024-02-20 | 2.357 | 11,979,498 | +202,540 | 0.51% | 28,236,446 |
| 2024-02-21 | 2024-02-19 | 2.293 | 11,776,958 | -217,100 | 0.50% | 27,001,981 |
| 2024-02-20 | 2024-02-16 | 2.271 | 11,994,058 | -279,543 | 0.51% | 27,242,737 |
| 2024-02-19 | 2024-02-15 | 2.196 | 12,273,601 | +56,095 | 0.52% | 26,957,188 |
| 2024-02-16 | 2024-02-14 | 2.239 | 12,217,506 | +18,667 | 0.52% | 27,357,574 |
| 2024-02-15 | 2024-02-09 | 2.293 | 12,198,839 | +74,086 | 0.52% | 27,969,262 |
| 2024-02-14 | 2024-02-07 | 2.271 | 12,124,753 | +326,211 | 0.52% | 27,539,591 |
| 2024-02-08 | 2024-02-06 | 2.271 | 11,798,542 | +876,896 | 0.50% | 26,798,651 |
| 2024-02-07 | 2024-02-05 | 2.207 | 10,921,646 | +72,896 | 0.46% | 24,104,828 |
| 2024-02-06 | 2024-02-02 | 2.228 | 10,848,750 | +36,401 | 0.46% | 24,176,407 |
| 2024-02-05 | 2024-02-01 | 2.218 | 10,812,349 | +53,668 | 0.46% | 23,979,445 |
| 2024-02-02 | 2024-01-31 | 2.228 | 10,758,681 | +71,309 | 0.46% | 23,975,689 |
| 2024-02-01 | 2024-01-30 | 2.218 | 10,687,372 | +90,994 | 0.45% | 23,702,273 |
| 2024-01-31 | 2024-01-29 | 2.250 | 10,596,378 | -164,675 | 0.45% | 23,841,055 |
| 2024-01-30 | 2024-01-26 | 2.239 | 10,761,053 | -900,221 | 0.46% | 24,096,268 |
| 2024-01-29 | 2024-01-25 | 2.314 | 11,661,274 | -35,001 | 0.50% | 26,986,619 |
| 2024-01-26 | 2024-01-24 | 2.250 | 11,696,275 | +863,829 | 0.50% | 26,315,740 |
| 2024-01-25 | 2024-01-23 | 2.196 | 10,832,446 | +124,604 | 0.46% | 23,791,900 |
| 2024-01-24 | 2024-01-22 | 2.111 | 10,707,842 | -504,017 | 0.46% | 22,600,441 |
| 2024-01-23 | 2024-01-19 | 2.186 | 11,211,859 | -120,404 | 0.48% | 24,505,102 |
| 2024-01-22 | 2024-01-18 | 2.207 | 11,332,263 | +455,512 | 0.48% | 25,011,089 |
| 2024-01-19 | 2024-01-17 | 2.196 | 10,876,751 | -28,468 | 0.46% | 23,889,209 |
| 2024-01-18 | 2024-01-16 | 2.293 | 10,905,219 | +420,014 | 0.46% | 25,003,275 |
| 2024-01-17 | 2024-01-15 | 2.314 | 10,485,205 | +1,867 | 0.45% | 24,264,950 |
| 2024-01-16 | 2024-01-12 | 2.271 | 10,483,338 | +121,202 | 0.45% | 23,811,359 |
| 2024-01-15 | 2024-01-11 | 2.282 | 10,362,136 | -326,678 | 0.44% | 23,647,085 |
| 2024-01-12 | 2024-01-10 | 2.228 | 10,688,814 | -969,163 | 0.45% | 23,819,990 |
| 2024-01-11 | 2024-01-09 | 2.250 | 11,657,977 | +208,327 | 0.50% | 26,229,573 |
| 2024-01-10 | 2024-01-08 | 2.218 | 11,449,650 | +823,227 | 0.49% | 25,392,840 |
| 2024-01-09 | 2024-01-05 | 2.261 | 10,626,423 | -945,405 | 0.45% | 24,022,504 |
| 2024-01-08 | 2024-01-04 | 2.282 | 11,571,828 | -689,613 | 0.49% | 26,407,683 |
| 2024-01-05 | 2024-01-03 | 2.336 | 12,261,441 | +1,172,959 | 0.52% | 28,638,267 |
| 2024-01-04 | 2024-01-02 | 2.411 | 11,088,482 | -113,901 | 0.47% | 26,730,270 |
| 2024-01-03 | 2023-12-29 | 2.443 | 11,202,383 | -83,723 | 0.48% | 27,364,908 |
| 2024-01-02 | 2023-12-28 | 2.400 | 11,286,106 | +286,991 | 0.48% | 27,085,750 |
| 2023-12-29 | 2023-12-27 | 2.325 | 10,999,115 | -6,720 | 0.47% | 25,572,089 |
| 2023-12-28 | 2023-12-22 | 2.325 | 11,005,835 | +285,889 | 0.47% | 25,587,712 |
| 2023-12-27 | 2023-12-21 | 2.346 | 10,719,946 | +713,557 | 0.46% | 25,152,748 |
| 2023-12-22 | 2023-12-20 | 2.346 | 10,006,389 | +367,279 | 0.43% | 23,478,493 |
| 2023-12-21 | 2023-12-19 | 2.325 | 9,639,110 | -248,741 | 0.41% | 22,410,183 |
| 2023-12-20 | 2023-12-18 | 2.368 | 9,887,851 | -400,798 | 0.42% | 23,412,237 |
| 2023-12-19 | 2023-12-15 | 2.389 | 10,288,649 | +275,809 | 0.44% | 24,581,702 |
| 2023-12-18 | 2023-12-14 | 2.400 | 10,012,840 | +155,405 | 0.43% | 24,030,014 |
| 2023-12-15 | 2023-12-13 | 2.368 | 9,857,435 | +328,182 | 0.42% | 23,340,219 |
| 2023-12-14 | 2023-12-12 | 2.389 | 9,529,253 | +111,817 | 0.41% | 22,767,348 |
| 2023-12-13 | 2023-12-11 | 2.378 | 9,417,436 | -14,934 | 0.40% | 22,399,297 |
| 2023-12-12 | 2023-12-08 | 2.400 | 9,432,370 | +23,193 | 0.40% | 22,636,932 |
| 2023-12-11 | 2023-12-07 | 2.400 | 9,409,177 | -785,980 | 0.40% | 22,581,271 |
| 2023-12-08 | 2023-12-06 | 2.421 | 10,195,157 | -883,201 | 0.43% | 24,686,020 |
| 2023-12-07 | 2023-12-05 | 2.411 | 11,078,358 | +866,629 | 0.47% | 26,705,865 |
| 2023-12-06 | 2023-12-04 | 2.486 | 10,211,729 | +474,597 | 0.43% | 25,382,593 |
| 2023-12-05 | 2023-12-01 | 2.518 | 9,737,132 | +38,268 | 0.41% | 24,515,889 |
| 2023-12-04 | 2023-11-30 | 2.539 | 9,698,864 | +179,225 | 0.41% | 24,627,365 |
| 2023-11-30 | 2023-11-28 | 2.678 | 9,519,639 | -341,612 | 0.40% | 25,498,182 |
| 2023-11-29 | 2023-11-27 | 2.582 | 9,861,251 | -614,620 | 0.42% | 25,462,309 |
| 2023-11-28 | 2023-11-24 | 2.561 | 10,475,871 | +277,186 | 0.45% | 26,824,817 |
| 2023-11-27 | 2023-11-23 | 2.614 | 10,198,685 | +604,820 | 0.43% | 26,661,387 |
| 2023-11-24 | 2023-11-22 | 2.486 | 9,593,865 | -58,802 | 0.41% | 23,846,811 |
| 2023-11-23 | 2023-11-21 | 2.528 | 9,652,667 | -1,565,696 | 0.41% | 24,406,643 |
| 2023-11-22 | 2023-11-20 | 2.539 | 11,218,363 | -71,402 | 0.48% | 28,485,678 |
| 2023-11-21 | 2023-11-17 | 2.561 | 11,289,765 | +1,703,390 | 0.48% | 28,908,898 |
| 2023-11-20 | 2023-11-16 | 2.539 | 9,586,375 | -3,733 | 0.41% | 24,341,733 |
| 2023-11-17 | 2023-11-15 | 2.550 | 9,590,108 | +133,004 | 0.41% | 24,453,959 |
| 2023-11-16 | 2023-11-14 | 2.507 | 9,457,104 | -102,586 | 0.40% | 23,709,519 |
| 2023-11-15 | 2023-11-13 | 2.453 | 9,559,690 | -1,645,608 | 0.41% | 23,454,599 |
| 2023-11-14 | 2023-11-10 | 2.464 | 11,205,298 | -45,735 | 0.48% | 27,612,134 |
| 2023-11-13 | 2023-11-09 | 2.486 | 11,251,033 | +1,293,643 | 0.48% | 27,965,920 |
| 2023-11-10 | 2023-11-08 | 2.453 | 9,957,390 | -1,656,255 | 0.42% | 24,430,352 |
| 2023-11-09 | 2023-11-07 | 2.389 | 11,613,645 | +331,344 | 0.49% | 27,747,390 |
| 2023-11-08 | 2023-11-06 | 2.432 | 11,282,301 | +699,557 | 0.48% | 27,439,252 |
| 2023-11-07 | 2023-11-03 | 2.400 | 10,582,744 | -182,473 | 0.45% | 25,397,738 |
| 2023-11-06 | 2023-11-02 | 2.378 | 10,765,217 | +273,943 | 0.46% | 25,604,983 |
| 2023-11-03 | 2023-11-01 | 2.336 | 10,491,274 | -510,170 | 0.45% | 24,503,801 |
| 2023-11-02 | 2023-10-31 | 2.443 | 11,001,444 | +494,941 | 0.47% | 26,874,059 |
| 2023-11-01 | 2023-10-30 | 2.378 | 10,506,503 | -124,138 | 0.45% | 24,989,634 |
| 2023-10-31 | 2023-10-27 | 2.464 | 10,630,641 | -149,338 | 0.45% | 26,196,062 |
| 2023-10-30 | 2023-10-26 | 2.443 | 10,779,979 | +558,152 | 0.46% | 26,333,070 |
| 2023-10-27 | 2023-10-25 | 2.421 | 10,221,827 | +423,281 | 0.43% | 24,750,598 |
| 2023-10-26 | 2023-10-24 | 2.432 | 9,798,546 | +10,589 | 0.42% | 23,830,668 |
| 2023-10-25 | 2023-10-20 | 2.464 | 9,787,957 | -677,852 | 0.42% | 24,119,518 |
| 2023-10-24 | 2023-10-19 | 2.464 | 10,465,809 | -1,300,377 | 0.44% | 25,789,883 |
| 2023-10-20 | 2023-10-18 | 2.486 | 11,766,186 | -772,918 | 0.50% | 29,246,400 |
| 2023-10-19 | 2023-10-17 | 2.550 | 12,539,104 | +1,471,449 | 0.53% | 31,973,648 |
| 2023-10-18 | 2023-10-16 | 2.571 | 11,067,655 | +779,462 | 0.47% | 28,458,734 |
| 2023-10-17 | 2023-10-13 | 2.614 | 10,288,193 | +46,855 | 0.44% | 26,895,378 |
| 2023-10-16 | 2023-10-12 | 2.636 | 10,241,338 | -567,952 | 0.44% | 26,992,340 |
| 2023-10-13 | 2023-10-11 | 2.507 | 10,809,290 | +1,207,120 | 0.46% | 27,099,530 |
| 2023-10-12 | 2023-10-10 | 2.475 | 9,602,170 | +503,083 | 0.41% | 23,764,578 |
| 2023-10-11 | 2023-10-09 | 2.475 | 9,099,087 | +239,420 | 0.39% | 22,519,489 |
| 2023-10-10 | 2023-10-06 | 2.400 | 8,859,667 | -1,174,845 | 0.38% | 21,262,491 |
| 2023-10-09 | 2023-10-05 | 2.400 | 10,034,512 | -21,467 | 0.43% | 24,082,025 |
| 2023-10-06 | 2023-10-04 | 2.389 | 10,055,979 | +2,031,467 | 0.43% | 24,025,805 |
| 2023-10-05 | 2023-10-03 | 2.432 | 8,024,512 | -432,148 | 0.34% | 19,516,108 |
| 2023-10-04 | 2023-09-29 | 2.539 | 8,456,660 | +4,387 | 0.36% | 21,473,159 |
| 2023-10-03 | 2023-09-28 | 2.550 | 8,452,273 | +7,000 | 0.36% | 21,552,577 |
| 2023-09-29 | 2023-09-27 | 2.518 | 8,445,273 | +466 | 0.36% | 21,263,281 |
| 2023-09-28 | 2023-09-26 | 2.571 | 8,444,807 | -309,877 | 0.36% | 21,714,493 |
| 2023-09-27 | 2023-09-25 | 2.582 | 8,754,684 | -74,010 | 0.37% | 22,605,090 |
| 2023-09-26 | 2023-09-22 | 2.571 | 8,828,694 | -200,673 | 0.38% | 22,701,598 |
| 2023-09-25 | 2023-09-21 | 2.475 | 9,029,367 | +280,943 | 0.38% | 22,346,937 |
| 2023-09-22 | 2023-09-20 | 2.539 | 8,748,424 | -378,480 | 0.37% | 22,214,007 |
| 2023-09-21 | 2023-09-19 | 2.507 | 9,126,904 | +20,068 | 0.39% | 22,881,688 |
| 2023-09-20 | 2023-09-18 | 2.528 | 9,106,836 | -289,752 | 0.39% | 23,026,517 |
| 2023-09-19 | 2023-09-15 | 2.464 | 9,396,588 | -335,983 | 0.40% | 23,155,105 |
| 2023-09-18 | 2023-09-14 | 2.357 | 9,732,571 | -184,526 | 0.41% | 22,940,295 |
| 2023-09-15 | 2023-09-13 | 2.346 | 9,917,097 | -437,328 | 0.42% | 23,268,983 |
| 2023-09-14 | 2023-09-12 | 2.357 | 10,354,425 | +395,030 | 0.44% | 24,406,044 |
| 2023-09-13 | 2023-09-11 | 2.400 | 9,959,395 | -165,252 | 0.42% | 23,901,750 |
| 2023-09-12 | 2023-09-07 | 2.378 | 10,124,647 | -381,279 | 0.43% | 24,081,392 |
| 2023-09-11 | 2023-09-06 | 2.378 | 10,505,926 | -203,051 | 0.45% | 24,988,261 |
| 2023-09-07 | 2023-09-05 | 2.357 | 10,708,977 | +165,672 | 0.46% | 25,241,746 |
| 2023-09-06 | 2023-09-04 | 2.400 | 10,543,305 | -1,845,883 | 0.45% | 25,303,087 |
| 2023-09-05 | 2023-08-31 | 2.325 | 12,389,188 | -332,744 | 0.53% | 28,803,901 |
| 2023-09-04 | 2023-08-30 | 2.293 | 12,721,932 | +1,365,045 | 0.54% | 29,168,599 |
| 2023-08-31 | 2023-08-29 | 2.357 | 11,356,887 | -130,900 | 0.48% | 26,768,912 |
| 2023-08-30 | 2023-08-28 | 2.014 | 11,487,787 | -356,078 | 0.49% | 23,138,913 |
| 2023-08-29 | 2023-08-25 | 2.004 | 11,843,865 | +216,065 | 0.50% | 23,729,237 |
| 2023-08-28 | 2023-08-24 | 2.004 | 11,627,800 | -1,071,735 | 0.49% | 23,296,350 |
| 2023-08-25 | 2023-08-23 | 1.971 | 12,699,535 | +94,218 | 0.54% | 25,035,391 |
| 2023-08-24 | 2023-08-22 | 2.036 | 12,605,317 | +791,493 | 0.54% | 25,659,967 |
| 2023-08-23 | 2023-08-21 | 2.025 | 11,813,824 | +317,094 | 0.50% | 23,922,195 |
| 2023-08-22 | 2023-08-18 | 2.100 | 11,496,730 | +281,090 | 0.49% | 24,142,327 |
| 2023-08-21 | 2023-08-17 | 2.164 | 11,215,640 | -3,515,321 | 0.48% | 24,273,039 |
| 2023-08-18 | 2023-08-16 | 2.153 | 14,730,961 | +100,336 | 0.63% | 31,723,118 |
| 2023-08-17 | 2023-08-15 | 2.153 | 14,630,625 | +2,992,834 | 0.62% | 31,507,044 |
| 2023-08-16 | 2023-08-14 | 2.196 | 11,637,791 | +256,162 | 0.49% | 25,560,723 |
| 2023-08-15 | 2023-08-11 | 2.250 | 11,381,629 | +165,205 | 0.48% | 25,607,811 |
| 2023-08-14 | 2023-08-10 | 2.314 | 11,216,424 | +359,812 | 0.48% | 25,957,143 |
| 2023-08-11 | 2023-08-09 | 2.303 | 10,856,612 | -735,631 | 0.46% | 25,008,146 |
| 2023-08-10 | 2023-08-08 | 2.282 | 11,592,243 | -178,273 | 0.49% | 26,454,272 |
| 2023-08-09 | 2023-08-07 | 2.303 | 11,770,516 | +269,276 | 0.50% | 27,113,319 |
| 2023-08-08 | 2023-08-04 | 2.346 | 11,501,240 | -275,809 | 0.49% | 26,985,937 |
| 2023-08-07 | 2023-08-03 | 2.432 | 11,777,049 | -785,445 | 0.50% | 28,642,510 |
| 2023-08-04 | 2023-08-02 | 2.400 | 12,562,494 | -158,999 | 0.53% | 30,148,979 |
| 2023-08-03 | 2023-08-01 | 2.325 | 12,721,493 | +363,546 | 0.54% | 29,576,484 |
| 2023-08-02 | 2023-07-31 | 2.314 | 12,357,947 | -156,806 | 0.53% | 28,598,866 |
| 2023-08-01 | 2023-07-28 | 2.271 | 12,514,753 | -734,585 | 0.53% | 28,425,419 |
| 2023-07-31 | 2023-07-27 | 2.228 | 13,249,338 | -11,866 | 0.56% | 29,526,111 |
| 2023-07-28 | 2023-07-26 | 2.164 | 13,261,204 | +76,069 | 0.56% | 28,700,076 |
| 2023-07-27 | 2023-07-25 | 2.164 | 13,185,135 | +339,745 | 0.56% | 28,535,447 |
| 2023-07-26 | 2023-07-24 | 2.089 | 12,845,390 | +68,228 | 0.55% | 26,836,794 |
| 2023-07-25 | 2023-07-21 | 2.121 | 12,777,162 | +168,006 | 0.54% | 27,104,932 |
| 2023-07-24 | 2023-07-20 | 2.089 | 12,609,156 | -25,667 | 0.54% | 26,343,250 |
| 2023-07-21 | 2023-07-19 | 2.121 | 12,634,823 | +112,470 | 0.54% | 26,802,980 |
| 2023-07-20 | 2023-07-18 | 2.132 | 12,522,353 | -49,935 | 0.53% | 26,698,554 |
| 2023-07-19 | 2023-07-14 | 2.132 | 12,572,288 | -747,625 | 0.53% | 26,805,019 |
| 2023-07-18 | 2023-07-13 | 2.143 | 13,319,913 | -2,659,622 | 0.57% | 28,541,718 |
| 2023-07-14 | 2023-07-12 | 2.143 | 15,979,535 | -160,035 | 0.68% | 34,240,718 |
| 2023-07-13 | 2023-07-11 | 2.153 | 16,139,570 | +4,001,334 | 0.69% | 34,756,557 |
| 2023-07-12 | 2023-07-10 | 2.164 | 12,138,236 | -815,518 | 0.52% | 26,269,734 |
| 2023-07-11 | 2023-07-07 | 2.143 | 12,953,754 | +16,334 | 0.55% | 27,757,118 |
| 2023-07-10 | 2023-07-06 | 2.132 | 12,937,420 | +835,734 | 0.55% | 27,583,507 |
| 2023-07-07 | 2023-07-05 | 2.153 | 12,101,686 | -157,738 | 0.51% | 26,060,975 |
| 2023-07-06 | 2023-07-04 | 2.164 | 12,259,424 | -161,122 | 0.52% | 26,532,011 |
| 2023-07-05 | 2023-07-03 | 2.164 | 12,420,546 | +140,004 | 0.53% | 26,880,713 |
| 2023-07-04 | 2023-06-30 | 2.036 | 12,280,542 | -5,595,394 | 0.52% | 24,998,840 |
| 2023-07-03 | 2023-06-29 | 2.046 | 17,875,936 | -18,200 | 0.76% | 36,580,605 |
| 2023-06-30 | 2023-06-28 | 2.014 | 17,894,136 | -616,488 | 0.76% | 36,042,699 |
| 2023-06-29 | 2023-06-27 | 2.394 | 18,510,624 | +465,283 | 0.79% | 44,320,122 |
| 2023-06-28 | 2023-06-26 | 2.359 | 18,045,341 | +1,579,653 | 0.77% | 42,567,578 |
| 2023-06-27 | 2023-06-23 | 2.371 | 16,465,688 | +4,060,818 | 0.77% | 39,035,504 |
| 2023-06-26 | 2023-06-21 | 2.430 | 12,404,870 | +717,277 | 0.58% | 30,140,003 |
| 2023-06-23 | 2023-06-20 | 2.430 | 11,687,593 | -2,440,495 | 0.55% | 28,397,241 |
| 2023-06-21 | 2023-06-19 | 2.500 | 14,128,088 | -1,596,245 | 0.66% | 35,326,703 |
| 2023-06-20 | 2023-06-16 | 2.489 | 15,724,333 | +19,034 | 0.74% | 39,132,585 |
| 2023-06-19 | 2023-06-15 | 2.500 | 15,705,299 | -51,295 | 0.73% | 39,270,454 |
| 2023-06-16 | 2023-06-14 | 2.465 | 15,756,594 | -338,713 | 0.74% | 38,841,186 |
| 2023-06-15 | 2023-06-13 | 2.477 | 16,095,307 | +2,735,088 | 0.75% | 39,865,977 |
| 2023-06-14 | 2023-06-12 | 2.465 | 13,360,219 | +870,148 | 0.63% | 32,933,942 |
| 2023-06-13 | 2023-06-09 | 2.465 | 12,490,071 | -173,477 | 0.58% | 30,788,962 |
| 2023-06-12 | 2023-06-08 | 2.453 | 12,663,548 | +18,653 | 0.59% | 31,067,234 |
| 2023-06-09 | 2023-06-07 | 2.465 | 12,644,895 | -304,207 | 0.59% | 31,170,614 |
| 2023-06-08 | 2023-06-06 | 2.477 | 12,949,102 | -836,489 | 0.61% | 32,073,237 |
| 2023-06-07 | 2023-06-05 | 2.465 | 13,785,591 | -28,403 | 0.65% | 33,982,516 |
| 2023-06-06 | 2023-06-02 | 2.441 | 13,813,994 | +624,014 | 0.65% | 33,726,670 |
| 2023-06-05 | 2023-06-01 | 2.371 | 13,189,980 | -182,287 | 0.62% | 31,269,724 |
| 2023-06-02 | 2023-05-31 | 2.383 | 13,372,267 | +311,159 | 0.63% | 31,859,596 |
| 2023-06-01 | 2023-05-30 | 2.394 | 13,061,108 | +124,209 | 0.61% | 31,272,306 |
| 2023-05-31 | 2023-05-29 | 2.383 | 12,936,899 | +195,004 | 0.61% | 30,822,326 |
| 2023-05-30 | 2023-05-25 | 2.418 | 12,741,895 | +488,359 | 0.60% | 30,808,584 |
| 2023-05-29 | 2023-05-24 | 2.489 | 12,253,536 | -1,055,896 | 0.57% | 30,494,937 |
| 2023-05-25 | 2023-05-23 | 2.536 | 13,309,432 | -19,925 | 0.62% | 33,750,626 |
| 2023-05-24 | 2023-05-22 | 2.536 | 13,329,357 | +303,529 | 0.62% | 33,801,153 |
| 2023-05-23 | 2023-05-19 | 2.500 | 13,025,828 | -39,425 | 0.61% | 32,570,547 |
| 2023-05-22 | 2023-05-18 | 2.548 | 13,065,253 | +309,887 | 0.61% | 33,285,526 |
| 2023-05-19 | 2023-05-17 | 2.548 | 12,755,366 | -630,555 | 0.60% | 32,496,046 |
| 2023-05-18 | 2023-05-16 | 2.607 | 13,385,921 | -339,137 | 0.63% | 34,891,881 |
| 2023-05-17 | 2023-05-15 | 2.666 | 13,725,058 | +775,777 | 0.64% | 36,585,288 |
| 2023-05-16 | 2023-05-12 | 2.689 | 12,949,281 | -195,852 | 0.61% | 34,822,853 |
| 2023-05-15 | 2023-05-11 | 2.760 | 13,145,133 | -117,002 | 0.62% | 36,279,784 |
| 2023-05-12 | 2023-05-10 | 2.736 | 13,262,135 | -16,957 | 0.62% | 36,289,859 |
| 2023-05-11 | 2023-05-09 | 2.677 | 13,279,092 | +158,547 | 0.62% | 35,553,150 |
| 2023-05-10 | 2023-05-08 | 2.736 | 13,120,545 | -169,993 | 0.61% | 35,902,419 |
| 2023-05-09 | 2023-05-05 | 2.713 | 13,290,538 | -270,039 | 0.62% | 36,054,066 |
| 2023-05-08 | 2023-05-04 | 2.666 | 13,560,577 | +187,798 | 0.63% | 36,146,850 |
| 2023-05-05 | 2023-05-03 | 2.607 | 13,372,779 | -41,121 | 0.63% | 34,857,625 |
| 2023-05-04 | 2023-05-02 | 2.654 | 13,413,900 | -173,619 | 0.63% | 35,597,658 |
| 2023-05-03 | 2023-04-28 | 2.595 | 13,587,519 | -1,654,993 | 0.64% | 35,257,109 |
| 2023-05-02 | 2023-04-27 | 2.595 | 15,242,512 | +1,198,428 | 0.71% | 39,551,511 |
| 2023-04-28 | 2023-04-26 | 2.607 | 14,044,084 | -82,419 | 0.66% | 36,607,455 |
| 2023-04-27 | 2023-04-25 | 2.559 | 14,126,503 | -1,487,966 | 0.66% | 36,155,823 |
| 2023-04-26 | 2023-04-24 | 2.642 | 15,614,469 | -340 | 0.73% | 41,253,337 |
| 2023-04-25 | 2023-04-21 | 2.595 | 15,614,809 | -152,332 | 0.73% | 40,517,553 |
| 2023-04-24 | 2023-04-20 | 2.642 | 15,767,141 | -101,485 | 0.74% | 41,656,696 |
| 2023-04-21 | 2023-04-19 | 2.618 | 15,868,626 | +3,391 | 0.74% | 41,550,490 |
| 2023-04-20 | 2023-04-18 | 2.654 | 15,865,235 | +2,283,669 | 0.74% | 42,102,984 |
| 2023-04-19 | 2023-04-17 | 2.654 | 13,581,566 | -218,267 | 0.64% | 36,042,609 |
| 2023-04-18 | 2023-04-14 | 2.595 | 13,799,833 | +181,015 | 0.65% | 35,808,024 |
| 2023-04-17 | 2023-04-13 | 2.548 | 13,618,818 | -526,936 | 0.64% | 34,695,809 |
| 2023-04-14 | 2023-04-12 | 2.595 | 14,145,754 | +541,349 | 0.66% | 36,705,626 |
| 2023-04-13 | 2023-04-11 | 2.595 | 13,604,405 | +376,443 | 0.64% | 35,300,925 |
| 2023-04-12 | 2023-04-06 | 2.536 | 13,227,962 | -286,258 | 0.62% | 33,544,031 |
| 2023-04-11 | 2023-04-04 | 2.548 | 13,514,220 | -52,142 | 0.63% | 34,429,331 |
| 2023-04-06 | 2023-04-03 | 2.595 | 13,566,362 | -464,195 | 0.63% | 35,202,210 |
| 2023-04-04 | 2023-03-31 | 2.571 | 14,030,557 | -45,360 | 0.66% | 36,075,741 |
| 2023-04-03 | 2023-03-30 | 2.571 | 14,075,917 | +716,853 | 0.66% | 36,192,371 |
| 2023-03-31 | 2023-03-29 | 2.642 | 13,359,064 | -38,096 | 0.63% | 35,294,570 |
| 2023-03-30 | 2023-03-28 | 2.595 | 13,397,160 | +1,319,066 | 0.63% | 34,763,162 |
| 2023-03-29 | 2023-03-27 | 2.548 | 12,078,094 | +414,596 | 0.57% | 30,770,603 |
| 2023-03-28 | 2023-03-24 | 2.536 | 11,663,498 | -396,367 | 0.55% | 29,576,796 |
| 2023-03-27 | 2023-03-23 | 2.559 | 12,059,865 | +710,070 | 0.56% | 30,866,403 |
| 2023-03-24 | 2023-03-22 | 2.500 | 11,349,795 | -138,623 | 0.53% | 28,379,695 |
| 2023-03-23 | 2023-03-21 | 2.465 | 11,488,418 | -93,126 | 0.54% | 28,319,812 |
| 2023-03-22 | 2023-03-20 | 2.418 | 11,581,544 | +244,179 | 0.54% | 28,002,975 |
| 2023-03-21 | 2023-03-17 | 2.477 | 11,337,365 | +330,659 | 0.53% | 28,081,175 |
| 2023-03-20 | 2023-03-16 | 2.477 | 11,006,706 | -1,312,751 | 0.52% | 27,262,176 |
| 2023-03-17 | 2023-03-15 | 2.453 | 12,319,457 | +120,818 | 0.58% | 30,223,082 |
| 2023-03-16 | 2023-03-14 | 2.394 | 12,198,639 | +500,163 | 0.57% | 29,207,290 |
| 2023-03-15 | 2023-03-13 | 2.418 | 11,698,476 | +245,451 | 0.55% | 28,285,704 |
| 2023-03-14 | 2023-03-10 | 2.465 | 11,453,025 | +64,013 | 0.54% | 28,232,565 |
| 2023-03-13 | 2023-03-09 | 2.548 | 11,389,012 | +1,012,750 | 0.53% | 29,015,072 |
| 2023-03-10 | 2023-03-08 | 2.642 | 10,376,262 | -1,330,572 | 0.49% | 27,414,024 |
| 2023-03-09 | 2023-03-07 | 2.689 | 11,706,834 | +761,394 | 0.55% | 31,481,699 |
| 2023-03-08 | 2023-03-06 | 2.689 | 10,945,440 | +696,505 | 0.51% | 29,434,179 |
| 2023-03-07 | 2023-03-03 | 2.713 | 10,248,935 | -147,135 | 0.48% | 27,802,921 |
| 2023-03-06 | 2023-03-02 | 2.677 | 10,396,070 | -13,780 | 0.49% | 27,834,210 |
| 2023-03-03 | 2023-03-01 | 2.630 | 10,409,850 | +854,627 | 0.49% | 27,379,984 |
| 2023-03-02 | 2023-02-28 | 2.512 | 9,555,223 | +291,234 | 0.45% | 24,005,142 |
| 2023-03-01 | 2023-02-27 | 2.559 | 9,263,989 | -301,870 | 0.43% | 23,710,549 |
| 2023-02-28 | 2023-02-24 | 2.618 | 9,565,859 | +464,619 | 0.45% | 25,047,293 |
| 2023-02-27 | 2023-02-23 | 2.666 | 9,101,240 | +615,620 | 0.43% | 24,260,115 |
| 2023-02-24 | 2023-02-22 | 2.725 | 8,485,620 | -68,646 | 0.40% | 23,119,552 |
| 2023-02-23 | 2023-02-21 | 2.748 | 8,554,266 | +213,233 | 0.40% | 23,508,370 |
| 2023-02-22 | 2023-02-20 | 2.748 | 8,341,033 | +107,676 | 0.39% | 22,922,375 |
| 2023-02-21 | 2023-02-17 | 2.701 | 8,233,357 | +98,350 | 0.39% | 22,238,028 |
| 2023-02-20 | 2023-02-16 | 2.713 | 8,135,007 | +81,279 | 0.38% | 22,068,337 |
| 2023-02-17 | 2023-02-15 | 2.736 | 8,053,728 | +94,535 | 0.38% | 22,037,828 |
| 2023-02-16 | 2023-02-14 | 2.795 | 7,959,193 | +6,358 | 0.37% | 22,248,525 |
| 2023-02-15 | 2023-02-13 | 2.784 | 7,952,835 | -71,286 | 0.37% | 22,136,952 |
| 2023-02-14 | 2023-02-10 | 2.795 | 8,024,121 | -108,906 | 0.38% | 22,430,020 |
| 2023-02-13 | 2023-02-09 | 2.772 | 8,133,027 | -98,354 | 0.38% | 22,542,596 |
| 2023-02-10 | 2023-02-08 | 2.713 | 8,231,381 | +235,493 | 0.39% | 22,329,777 |
| 2023-02-09 | 2023-02-07 | 2.736 | 7,995,888 | +471,317 | 0.37% | 21,879,558 |
| 2023-02-08 | 2023-02-06 | 2.772 | 7,524,571 | -434,521 | 0.35% | 20,856,117 |
| 2023-02-07 | 2023-02-03 | 2.854 | 7,959,092 | -91,567 | 0.37% | 22,717,615 |
| 2023-02-06 | 2023-02-02 | 2.890 | 8,050,659 | +228,619 | 0.38% | 23,263,838 |
| 2023-02-03 | 2023-02-01 | 2.913 | 7,822,040 | -287,419 | 0.37% | 22,787,718 |
| 2023-02-02 | 2023-01-31 | 2.831 | 8,109,459 | +184,406 | 0.38% | 22,955,511 |
| 2023-02-01 | 2023-01-30 | 2.819 | 7,925,053 | +175,843 | 0.37% | 22,340,039 |
| 2023-01-31 | 2023-01-27 | 2.890 | 7,749,210 | +71,219 | 0.36% | 22,392,746 |
| 2023-01-30 | 2023-01-26 | 2.866 | 7,677,991 | -799,942 | 0.36% | 22,005,828 |
| 2023-01-27 | 2023-01-20 | 2.795 | 8,477,933 | -613,982 | 0.40% | 23,698,572 |
| 2023-01-26 | 2023-01-19 | 2.760 | 9,091,915 | -65,708 | 0.43% | 25,093,144 |
| 2023-01-20 | 2023-01-18 | 2.795 | 9,157,623 | +107,803 | 0.43% | 25,598,526 |
| 2023-01-19 | 2023-01-17 | 2.807 | 9,049,820 | +269,292 | 0.42% | 25,403,921 |
| 2023-01-18 | 2023-01-16 | 2.807 | 8,780,528 | +264,866 | 0.41% | 24,647,986 |
| 2023-01-17 | 2023-01-13 | 2.866 | 8,515,662 | -942,633 | 0.40% | 24,406,670 |
| 2023-01-16 | 2023-01-12 | 2.795 | 9,458,295 | -105,726 | 0.44% | 26,439,002 |
| 2023-01-13 | 2023-01-11 | 2.748 | 9,564,021 | +1,022,076 | 0.45% | 26,283,324 |
| 2023-01-12 | 2023-01-10 | 2.772 | 8,541,945 | -38,395 | 0.40% | 23,676,008 |
| 2023-01-11 | 2023-01-09 | 2.713 | 8,580,340 | -1,623 | 0.40% | 23,276,420 |
| 2023-01-10 | 2023-01-06 | 2.677 | 8,581,963 | -267,780 | 0.40% | 22,977,160 |
| 2023-01-09 | 2023-01-05 | 2.642 | 8,849,743 | -57,229 | 0.41% | 23,380,970 |
| 2023-01-06 | 2023-01-04 | 2.677 | 8,906,972 | -136,079 | 0.42% | 23,847,332 |
| 2023-01-05 | 2023-01-03 | 2.512 | 9,043,051 | -269,615 | 0.42% | 22,718,436 |
| 2023-01-04 | 2022-12-30 | 2.441 | 9,312,666 | -905,739 | 0.44% | 22,736,741 |
| 2023-01-03 | 2022-12-29 | 2.418 | 10,218,405 | +460,379 | 0.48% | 24,707,046 |
| 2022-12-30 | 2022-12-28 | 2.465 | 9,758,026 | -30,777 | 0.46% | 24,054,266 |
| 2022-12-29 | 2022-12-23 | 2.453 | 9,788,803 | +64,860 | 0.46% | 24,014,678 |
| 2022-12-28 | 2022-12-22 | 2.477 | 9,723,943 | +88,176 | 0.45% | 24,084,939 |
| 2022-12-23 | 2022-12-21 | 2.465 | 9,635,767 | +86,904 | 0.45% | 23,752,888 |
| 2022-12-22 | 2022-12-20 | 2.441 | 9,548,863 | +144,134 | 0.45% | 23,313,413 |
| 2022-12-21 | 2022-12-19 | 2.500 | 9,404,729 | +54,262 | 0.44% | 23,516,138 |
| 2022-12-20 | 2022-12-16 | 2.595 | 9,350,467 | +29,251 | 0.44% | 24,262,739 |
| 2022-12-19 | 2022-12-15 | 2.536 | 9,321,216 | -178,472 | 0.44% | 23,637,137 |
| 2022-12-16 | 2022-12-14 | 2.548 | 9,499,688 | -231,885 | 0.44% | 24,201,760 |
| 2022-12-15 | 2022-12-13 | 2.536 | 9,731,573 | +19,076 | 0.46% | 24,677,738 |
| 2022-12-14 | 2022-12-12 | 2.536 | 9,712,497 | -61,468 | 0.45% | 24,629,365 |
| 2022-12-13 | 2022-12-09 | 2.583 | 9,773,965 | -830,734 | 0.46% | 25,246,358 |
| 2022-12-12 | 2022-12-08 | 2.607 | 10,604,699 | +375,595 | 0.50% | 27,642,319 |
| 2022-12-09 | 2022-12-07 | 2.548 | 10,229,104 | +546,011 | 0.48% | 26,060,047 |
| 2022-12-08 | 2022-12-06 | 2.607 | 9,683,093 | -252,609 | 0.45% | 25,240,051 |
| 2022-12-07 | 2022-12-05 | 2.583 | 9,935,702 | +126,838 | 0.46% | 25,664,129 |
| 2022-12-06 | 2022-12-02 | 2.477 | 9,808,864 | -870,353 | 0.46% | 24,295,277 |
| 2022-12-05 | 2022-12-01 | 2.512 | 10,679,217 | -125,905 | 0.50% | 26,828,900 |
| 2022-12-02 | 2022-11-30 | 2.512 | 10,805,122 | +321,333 | 0.51% | 27,145,205 |
| 2022-12-01 | 2022-11-29 | 2.406 | 10,483,789 | +955,676 | 0.49% | 25,225,065 |
| 2022-11-30 | 2022-11-28 | 2.312 | 9,528,113 | -830,476 | 0.45% | 22,026,567 |
| 2022-11-29 | 2022-11-25 | 2.324 | 10,358,589 | +185,678 | 0.48% | 24,068,592 |
| 2022-11-28 | 2022-11-24 | 2.324 | 10,172,911 | +3,391 | 0.48% | 23,637,161 |
| 2022-11-25 | 2022-11-23 | 2.300 | 10,169,520 | -33,065 | 0.48% | 23,389,391 |
| 2022-11-24 | 2022-11-22 | 2.300 | 10,202,585 | -54,263 | 0.48% | 23,465,439 |
| 2022-11-23 | 2022-11-21 | 2.288 | 10,256,848 | -47,749 | 0.48% | 23,469,266 |
| 2022-11-22 | 2022-11-18 | 2.324 | 10,304,597 | -356,612 | 0.48% | 23,943,139 |
| 2022-11-21 | 2022-11-17 | 2.312 | 10,661,209 | -732,741 | 0.50% | 24,645,996 |
| 2022-11-18 | 2022-11-16 | 2.335 | 11,393,950 | +352,703 | 0.53% | 26,608,681 |
| 2022-11-17 | 2022-11-15 | 2.430 | 11,041,247 | +489,206 | 0.52% | 26,826,820 |
| 2022-11-16 | 2022-11-14 | 2.394 | 10,552,041 | -2,072,733 | 0.49% | 25,264,829 |
| 2022-11-15 | 2022-11-11 | 2.265 | 12,624,774 | +1,381,138 | 0.59% | 28,589,640 |
| 2022-11-14 | 2022-11-10 | 2.182 | 11,243,636 | -749,444 | 0.53% | 24,533,661 |
| 2022-11-11 | 2022-11-09 | 2.253 | 11,993,080 | -128,279 | 0.56% | 27,017,673 |
| 2022-11-10 | 2022-11-08 | 2.288 | 12,121,359 | -253,929 | 0.57% | 27,735,557 |
| 2022-11-09 | 2022-11-07 | 2.324 | 12,375,288 | -256,897 | 0.58% | 28,754,472 |
| 2022-11-08 | 2022-11-04 | 2.253 | 12,632,185 | +456,564 | 0.59% | 28,457,431 |
| 2022-11-07 | 2022-11-03 | 2.170 | 12,175,621 | -615,692 | 0.57% | 26,423,649 |
| 2022-11-04 | 2022-11-02 | 2.241 | 12,791,313 | +100,893 | 0.60% | 28,665,042 |
| 2022-11-03 | 2022-11-01 | 2.099 | 12,690,420 | +209,418 | 0.59% | 26,642,799 |
| 2022-11-02 | 2022-10-31 | 2.052 | 12,481,002 | +22,892 | 0.58% | 25,614,303 |
| 2022-11-01 | 2022-10-28 | 2.076 | 12,458,110 | -1,740,998 | 0.58% | 25,861,200 |
| 2022-10-31 | 2022-10-27 | 2.135 | 14,199,108 | +334,801 | 0.66% | 30,312,621 |
| 2022-10-28 | 2022-10-26 | 2.099 | 13,864,307 | +44,517 | 0.65% | 29,107,306 |
| 2022-10-27 | 2022-10-25 | 2.052 | 13,819,790 | +4,140 | 0.65% | 28,361,849 |
| 2022-10-26 | 2022-10-24 | 1.993 | 13,815,650 | +100,046 | 0.65% | 27,538,601 |
| 2022-10-25 | 2022-10-21 | 2.123 | 13,715,604 | +80,121 | 0.64% | 29,118,654 |
| 2022-10-24 | 2022-10-20 | 2.088 | 13,635,483 | -3,691,745 | 0.64% | 28,466,078 |
| 2022-10-21 | 2022-10-19 | 2.088 | 17,327,228 | +3,621,143 | 0.81% | 36,173,140 |
| 2022-10-20 | 2022-10-18 | 2.123 | 13,706,085 | -20,348 | 0.64% | 29,098,445 |
| 2022-10-19 | 2022-10-17 | 2.076 | 13,726,433 | +11,446 | 0.64% | 28,494,052 |
| 2022-10-18 | 2022-10-14 | 2.088 | 13,714,987 | -50,447 | 0.64% | 28,632,055 |
| 2022-10-17 | 2022-10-13 | 2.052 | 13,765,434 | +264,853 | 0.64% | 28,250,296 |
| 2022-10-14 | 2022-10-12 | 2.029 | 13,500,581 | +698,980 | 0.63% | 27,388,280 |
| 2022-10-13 | 2022-10-11 | 2.005 | 12,801,601 | -213,649 | 0.60% | 25,668,297 |
| 2022-10-12 | 2022-10-10 | 2.040 | 13,015,250 | -217,519 | 0.61% | 26,557,211 |
| 2022-10-11 | 2022-10-07 | 2.017 | 13,232,769 | -238,668 | 0.62% | 26,688,901 |
| 2022-10-10 | 2022-10-06 | 2.052 | 13,471,437 | -353,551 | 0.63% | 27,646,937 |
| 2022-10-07 | 2022-10-05 | 2.135 | 13,824,988 | +182,711 | 0.65% | 29,513,940 |
| 2022-10-06 | 2022-10-03 | 2.017 | 13,642,277 | +809,691 | 0.64% | 27,514,829 |
| 2022-10-05 | 2022-09-30 | 2.029 | 12,832,586 | -156,851 | 0.60% | 26,033,136 |
| 2022-10-03 | 2022-09-29 | 2.064 | 12,989,437 | -97,078 | 0.61% | 26,810,951 |
| 2022-09-30 | 2022-09-28 | 2.135 | 13,086,515 | -44,856 | 0.61% | 27,937,429 |
| 2022-09-29 | 2022-09-27 | 2.253 | 13,131,371 | -6,782 | 0.61% | 29,581,983 |
| 2022-09-28 | 2022-09-26 | 2.217 | 13,138,153 | -1,822,946 | 0.61% | 29,132,383 |
| 2022-09-27 | 2022-09-23 | 2.229 | 14,961,099 | -222,560 | 0.70% | 33,351,022 |
| 2022-09-26 | 2022-09-22 | 2.265 | 15,183,659 | +1,027,496 | 0.71% | 34,384,405 |
| 2022-09-23 | 2022-09-21 | 2.312 | 14,156,163 | -13,141 | 0.66% | 32,725,439 |
| 2022-09-22 | 2022-09-20 | 2.359 | 14,169,304 | +170,788 | 0.66% | 33,424,303 |
| 2022-09-21 | 2022-09-19 | 2.335 | 13,998,516 | +347,107 | 0.66% | 32,691,213 |
| 2022-09-20 | 2022-09-16 | 2.335 | 13,651,409 | +162,084 | 0.64% | 31,880,602 |
| 2022-09-19 | 2022-09-15 | 2.383 | 13,489,325 | -806,658 | 0.63% | 32,138,488 |
| 2022-09-16 | 2022-09-14 | 2.394 | 14,295,983 | +59,773 | 0.67% | 34,228,976 |
| 2022-09-15 | 2022-09-13 | 2.489 | 14,236,210 | +197,340 | 0.67% | 35,429,146 |
| 2022-09-14 | 2022-09-09 | 2.441 | 14,038,870 | +1,072,523 | 0.66% | 34,275,701 |
| 2022-09-13 | 2022-09-08 | 2.406 | 12,966,347 | -211,537 | 0.61% | 31,198,352 |
| 2022-09-09 | 2022-09-07 | 2.441 | 13,177,884 | -43,240 | 0.62% | 32,173,616 |
| 2022-09-08 | 2022-09-06 | 2.453 | 13,221,124 | +210,265 | 0.62% | 32,435,124 |
| 2022-09-07 | 2022-09-05 | 2.418 | 13,010,859 | -524,392 | 0.61% | 31,458,911 |
| 2022-09-06 | 2022-09-02 | 2.465 | 13,535,251 | +272,582 | 0.63% | 33,365,409 |
| 2022-09-05 | 2022-09-01 | 2.512 | 13,262,669 | +153,884 | 0.62% | 33,319,186 |
| 2022-09-02 | 2022-08-31 | 2.559 | 13,108,785 | +785,443 | 0.61% | 33,551,043 |
| 2022-09-01 | 2022-08-30 | 2.559 | 12,323,342 | -2,120 | 0.58% | 31,540,755 |
| 2022-08-31 | 2022-08-29 | 2.595 | 12,325,462 | -1,648,633 | 0.58% | 31,982,303 |
| 2022-08-30 | 2022-08-26 | 2.748 | 13,974,095 | +3,105,230 | 0.65% | 38,402,850 |
| 2022-08-29 | 2022-08-25 | 2.394 | 10,868,865 | +8,479 | 0.51% | 26,023,403 |
| 2022-08-26 | 2022-08-24 | 2.371 | 10,860,386 | -573,771 | 0.51% | 25,746,913 |
| 2022-08-25 | 2022-08-23 | 2.418 | 11,434,157 | +755,722 | 0.54% | 27,646,608 |
| 2022-08-24 | 2022-08-22 | 2.441 | 10,678,435 | -4,992,880 | 0.50% | 26,071,247 |
| 2022-08-23 | 2022-08-19 | 2.441 | 15,671,315 | +7,623 | 0.73% | 38,261,292 |
| 2022-08-22 | 2022-08-18 | 2.418 | 15,663,692 | +328,116 | 0.73% | 37,873,186 |
| 2022-08-19 | 2022-08-17 | 2.477 | 15,335,576 | -754,158 | 0.72% | 37,984,222 |
| 2022-08-18 | 2022-08-16 | 2.394 | 16,089,734 | +4,735,718 | 0.75% | 38,523,767 |
| 2022-08-17 | 2022-08-15 | 2.359 | 11,354,016 | +28,827 | 0.53% | 26,783,254 |
| 2022-08-16 | 2022-08-12 | 2.383 | 11,325,189 | -777,879 | 0.53% | 26,982,406 |
| 2022-08-15 | 2022-08-11 | 2.394 | 12,103,068 | -293,485 | 0.57% | 28,978,464 |
| 2022-08-12 | 2022-08-10 | 2.324 | 12,396,553 | +56,381 | 0.58% | 28,803,882 |
| 2022-08-11 | 2022-08-09 | 2.394 | 12,340,172 | -278,940 | 0.58% | 29,546,164 |
| 2022-08-10 | 2022-08-08 | 2.406 | 12,619,112 | +299,289 | 0.59% | 30,362,869 |
| 2022-08-09 | 2022-08-05 | 2.406 | 12,319,823 | +133,959 | 0.58% | 29,642,750 |
| 2022-08-08 | 2022-08-04 | 2.359 | 12,185,864 | +55,534 | 0.57% | 28,745,520 |
| 2022-08-05 | 2022-08-03 | 2.394 | 12,130,330 | -29,102 | 0.57% | 29,043,737 |
| 2022-08-04 | 2022-08-02 | 2.347 | 12,159,432 | -590,245 | 0.57% | 28,539,753 |
| 2022-08-03 | 2022-08-01 | 2.453 | 12,749,677 | +649,025 | 0.60% | 31,278,532 |
| 2022-08-02 | 2022-07-29 | 2.489 | 12,100,652 | +109,796 | 0.57% | 30,114,460 |
| 2022-08-01 | 2022-07-28 | 2.524 | 11,990,856 | +75,882 | 0.56% | 30,265,497 |
| 2022-07-29 | 2022-07-27 | 2.500 | 11,914,974 | +172,536 | 0.56% | 29,792,902 |
| 2022-07-28 | 2022-07-26 | 2.571 | 11,742,438 | -582,074 | 0.55% | 30,192,468 |
| 2022-07-27 | 2022-07-25 | 2.583 | 12,324,512 | -66,980 | 0.58% | 31,834,475 |
| 2022-07-26 | 2022-07-22 | 2.666 | 12,391,492 | +2,968 | 0.58% | 33,030,556 |
| 2022-07-25 | 2022-07-21 | 2.607 | 12,388,524 | +309,887 | 0.58% | 32,292,055 |
| 2022-07-22 | 2022-07-20 | 2.642 | 12,078,637 | -17,805 | 0.57% | 31,911,689 |
| 2022-07-21 | 2022-07-19 | 2.677 | 12,096,442 | +339,138 | 0.57% | 32,386,749 |
| 2022-07-20 | 2022-07-18 | 2.689 | 11,757,304 | -898,513 | 0.55% | 31,617,421 |
| 2022-07-19 | 2022-07-15 | 2.642 | 12,655,817 | +151,340 | 0.59% | 33,436,596 |
| 2022-07-18 | 2022-07-14 | 2.689 | 12,504,477 | +292,019 | 0.59% | 33,626,698 |
| 2022-07-15 | 2022-07-13 | 2.725 | 12,212,458 | -50,447 | 0.57% | 33,273,533 |
| 2022-07-14 | 2022-07-12 | 2.772 | 12,262,905 | -172,960 | 0.57% | 33,989,523 |
| 2022-07-13 | 2022-07-11 | 2.807 | 12,435,865 | +5,087 | 0.58% | 34,908,952 |
| 2022-07-12 | 2022-07-08 | 2.866 | 12,430,778 | +365,421 | 0.58% | 35,627,753 |
| 2022-07-11 | 2022-07-07 | 2.807 | 12,065,357 | +392,552 | 0.56% | 33,868,891 |
| 2022-07-08 | 2022-07-06 | 2.772 | 11,672,805 | -3,359,250 | 0.55% | 32,353,923 |
| 2022-07-07 | 2022-07-05 | 2.831 | 15,032,055 | -50,870 | 0.70% | 42,551,360 |
| 2022-07-06 | 2022-07-04 | 2.819 | 15,082,925 | -194,581 | 0.71% | 42,517,461 |
| 2022-07-05 | 2022-06-30 | 3.317 | 15,277,506 | -181,862 | 0.71% | 50,670,308 |
| 2022-07-04 | 2022-06-29 | 3.367 | 15,459,368 | +4,761,970 | 0.72% | 52,059,283 |
| 2022-06-30 | 2022-06-28 | 3.469 | 10,697,398 | -28,256 | 0.54% | 37,110,890 |
| 2022-06-29 | 2022-06-27 | 3.406 | 10,725,654 | -1,411,852 | 0.54% | 36,527,433 |
| 2022-06-28 | 2022-06-24 | 3.367 | 12,137,506 | -107,023 | 0.61% | 40,872,942 |
| 2022-06-27 | 2022-06-23 | 3.380 | 12,244,529 | +803,461 | 0.62% | 41,388,939 |
| 2022-06-24 | 2022-06-22 | 3.279 | 11,441,068 | -2,938,516 | 0.58% | 37,509,981 |
| 2022-06-23 | 2022-06-21 | 3.240 | 14,379,584 | +2,282 | 0.72% | 46,595,832 |
| 2022-06-22 | 2022-06-20 | 3.215 | 14,377,302 | +59,021 | 0.72% | 46,223,038 |
| 2022-06-21 | 2022-06-17 | 3.190 | 14,318,281 | +332,719 | 0.72% | 45,669,386 |
| 2022-06-20 | 2022-06-16 | 3.202 | 13,985,562 | +2,450,385 | 0.71% | 44,785,872 |
| 2022-06-17 | 2022-06-15 | 3.291 | 11,535,177 | -168,797 | 0.58% | 37,965,104 |
| 2022-06-16 | 2022-06-14 | 3.266 | 11,703,974 | +311,233 | 0.59% | 38,223,200 |
| 2022-06-15 | 2022-06-13 | 3.253 | 11,392,741 | +442,132 | 0.57% | 37,061,992 |
| 2022-06-14 | 2022-06-10 | 3.279 | 10,950,609 | +335,628 | 0.55% | 35,901,992 |
| 2022-06-13 | 2022-06-09 | 3.240 | 10,614,981 | -16,526 | 0.54% | 34,396,953 |
| 2022-06-10 | 2022-06-08 | 3.304 | 10,631,507 | +88,137 | 0.54% | 35,126,004 |
| 2022-06-09 | 2022-06-07 | 3.291 | 10,543,370 | -17,863 | 0.53% | 34,700,824 |
| 2022-06-08 | 2022-06-06 | 3.304 | 10,561,233 | -176,457 | 0.53% | 34,893,822 |
| 2022-06-07 | 2022-06-02 | 3.291 | 10,737,690 | -647,135 | 0.54% | 35,340,378 |
| 2022-06-06 | 2022-06-01 | 3.190 | 11,384,825 | -178,627 | 0.57% | 36,312,876 |
| 2022-06-02 | 2022-05-31 | 3.202 | 11,563,452 | +177,847 | 0.58% | 37,029,565 |
| 2022-06-01 | 2022-05-30 | 3.126 | 11,385,605 | +184,904 | 0.57% | 35,591,951 |
| 2022-05-31 | 2022-05-27 | 3.113 | 11,200,701 | -472,869 | 0.56% | 34,871,599 |
| 2022-05-30 | 2022-05-26 | 3.113 | 11,673,570 | +57,839 | 0.59% | 36,343,801 |
| 2022-05-27 | 2022-05-25 | 3.151 | 11,615,731 | +336,494 | 0.59% | 36,606,550 |
| 2022-05-26 | 2022-05-24 | 3.075 | 11,279,237 | -691,617 | 0.57% | 34,686,115 |
| 2022-05-25 | 2022-05-23 | 3.088 | 11,970,854 | +25,575 | 0.60% | 36,965,108 |
| 2022-05-24 | 2022-05-20 | 3.113 | 11,945,279 | -359,787 | 0.60% | 37,189,724 |
| 2022-05-23 | 2022-05-19 | 3.101 | 12,305,066 | +573,676 | 0.62% | 38,153,497 |
| 2022-05-20 | 2022-05-18 | 3.101 | 11,731,390 | +182,963 | 0.59% | 36,374,738 |
| 2022-05-19 | 2022-05-17 | 3.113 | 11,548,427 | -215,413 | 0.58% | 35,954,188 |
| 2022-05-18 | 2022-05-16 | 2.974 | 11,763,840 | +473,736 | 0.59% | 34,980,462 |
| 2022-05-17 | 2022-05-13 | 2.961 | 11,290,104 | +289,986 | 0.57% | 33,428,311 |
| 2022-05-16 | 2022-05-12 | 2.897 | 11,000,118 | -120,110 | 0.55% | 31,870,785 |
| 2022-05-13 | 2022-05-11 | 2.885 | 11,120,228 | -146,441 | 0.56% | 32,077,471 |
| 2022-05-12 | 2022-05-10 | 2.897 | 11,266,669 | +704,142 | 0.57% | 32,643,067 |
| 2022-05-11 | 2022-05-06 | 2.948 | 10,562,527 | -20,067 | 0.53% | 31,139,841 |
| 2022-05-10 | 2022-05-05 | 3.088 | 10,582,594 | +119,158 | 0.53% | 32,678,264 |
| 2022-05-06 | 2022-05-04 | 3.101 | 10,463,436 | +111,194 | 0.53% | 32,443,277 |
| 2022-05-05 | 2022-05-03 | 3.113 | 10,352,242 | -34,649 | 0.52% | 32,230,057 |
| 2022-05-04 | 2022-04-29 | 3.151 | 10,386,891 | -38,874 | 0.52% | 32,733,906 |
| 2022-05-03 | 2022-04-28 | 3.012 | 10,425,765 | -519,158 | 0.53% | 31,399,075 |
| 2022-04-29 | 2022-04-27 | 2.948 | 10,944,923 | +94,039 | 0.55% | 32,267,199 |
| 2022-04-28 | 2022-04-26 | 2.961 | 10,850,884 | +385,473 | 0.55% | 32,127,846 |
| 2022-04-27 | 2022-04-25 | 2.935 | 10,465,411 | -87,039 | 0.53% | 30,720,540 |
| 2022-04-26 | 2022-04-22 | 3.088 | 10,552,450 | -225,760 | 0.53% | 32,585,182 |
| 2022-04-25 | 2022-04-21 | 3.075 | 10,778,210 | -42,731 | 0.54% | 33,145,348 |
| 2022-04-22 | 2022-04-20 | 3.139 | 10,820,941 | -677,560 | 0.55% | 33,964,291 |
| 2022-04-21 | 2022-04-19 | 3.164 | 11,498,501 | +339,957 | 0.58% | 36,383,221 |
| 2022-04-20 | 2022-04-14 | 3.177 | 11,158,544 | +499,547 | 0.56% | 35,449,336 |
| 2022-04-19 | 2022-04-13 | 3.101 | 10,658,997 | +31,450 | 0.54% | 33,049,640 |
| 2022-04-14 | 2022-04-12 | 3.126 | 10,627,547 | +151,170 | 0.54% | 33,222,225 |
| 2022-04-12 | 2022-04-08 | 3.266 | 10,476,377 | +67,204 | 0.53% | 34,214,076 |
| 2022-04-11 | 2022-04-07 | 3.240 | 10,409,173 | -184,359 | 0.52% | 33,730,049 |
| 2022-04-08 | 2022-04-06 | 3.329 | 10,593,532 | -567,558 | 0.53% | 35,269,771 |
| 2022-04-07 | 2022-04-04 | 3.431 | 11,161,090 | +194,648 | 0.56% | 38,294,019 |
| 2022-04-06 | 2022-04-01 | 3.393 | 10,966,442 | +439,740 | 0.55% | 37,208,107 |
| 2022-04-04 | 2022-03-31 | 3.342 | 10,526,702 | +102,773 | 0.53% | 35,181,038 |
| 2022-04-01 | 2022-03-30 | 3.355 | 10,423,929 | +271,977 | 0.53% | 34,970,025 |
| 2022-03-31 | 2022-03-29 | 3.304 | 10,151,952 | +325,096 | 0.51% | 33,541,577 |
| 2022-03-30 | 2022-03-28 | 3.279 | 9,826,856 | -656,698 | 0.50% | 32,217,725 |
| 2022-03-29 | 2022-03-25 | 3.291 | 10,483,554 | -591 | 0.53% | 34,503,954 |
| 2022-03-28 | 2022-03-24 | 3.291 | 10,484,145 | +634,500 | 0.53% | 34,505,900 |
| 2022-03-25 | 2022-03-23 | 3.291 | 9,849,645 | -258,509 | 0.50% | 32,417,604 |
| 2022-03-24 | 2022-03-22 | 3.279 | 10,108,154 | +599,252 | 0.51% | 33,139,971 |
| 2022-03-23 | 2022-03-21 | 3.139 | 9,508,902 | -840,676 | 0.48% | 29,846,121 |
| 2022-03-22 | 2022-03-18 | 3.151 | 10,349,578 | +603,186 | 0.52% | 32,616,315 |
| 2022-03-21 | 2022-03-17 | 3.151 | 9,746,392 | -3,300,281 | 0.49% | 30,715,397 |
| 2022-03-18 | 2022-03-16 | 3.012 | 13,046,673 | +486,198 | 0.66% | 39,292,412 |
| 2022-03-17 | 2022-03-15 | 2.719 | 12,560,475 | +2,437,928 | 0.63% | 34,157,054 |
| 2022-03-16 | 2022-03-14 | 2.897 | 10,122,547 | -717,686 | 0.51% | 29,328,187 |
| 2022-03-15 | 2022-03-11 | 3.075 | 10,840,233 | -3,524 | 0.55% | 33,336,082 |
| 2022-03-14 | 2022-03-10 | 3.113 | 10,843,757 | +1,464,095 | 0.55% | 33,760,310 |
| 2022-03-11 | 2022-03-09 | 3.113 | 9,379,662 | -26,362 | 0.47% | 29,202,084 |
| 2022-03-10 | 2022-03-08 | 3.113 | 9,406,024 | +236,474 | 0.47% | 29,284,158 |
| 2022-03-09 | 2022-03-07 | 3.190 | 9,169,550 | -74,540 | 0.46% | 29,247,067 |
| 2022-03-08 | 2022-03-04 | 3.304 | 9,244,090 | -10,034 | 0.47% | 30,542,043 |
| 2022-03-07 | 2022-03-03 | 3.393 | 9,254,124 | +81,448 | 0.47% | 31,398,373 |
| 2022-03-04 | 2022-03-02 | 3.380 | 9,172,676 | +69,251 | 0.46% | 31,005,466 |
| 2022-03-03 | 2022-03-01 | 3.469 | 9,103,425 | +38,937 | 0.46% | 31,581,157 |
| 2022-03-02 | 2022-02-28 | 3.456 | 9,064,488 | +188,471 | 0.46% | 31,330,892 |
| 2022-03-01 | 2022-02-25 | 3.469 | 8,876,017 | -289,148 | 0.45% | 30,792,244 |
| 2022-02-28 | 2022-02-24 | 3.482 | 9,165,165 | -448,869 | 0.46% | 31,911,809 |
| 2022-02-25 | 2022-02-23 | 3.622 | 9,614,034 | +146,370 | 0.48% | 34,818,582 |
| 2022-02-24 | 2022-02-22 | 3.596 | 9,467,664 | +485,539 | 0.48% | 34,047,862 |
| 2022-02-22 | 2022-02-18 | 3.698 | 8,982,125 | -269,525 | 0.45% | 33,214,877 |
| 2022-02-21 | 2022-02-17 | 3.711 | 9,251,650 | +158,961 | 0.47% | 34,329,116 |
| 2022-02-18 | 2022-02-16 | 3.723 | 9,092,689 | +211,685 | 0.46% | 33,854,821 |
| 2022-02-17 | 2022-02-15 | 3.698 | 8,881,004 | +122,762 | 0.45% | 32,840,943 |
| 2022-02-16 | 2022-02-14 | 3.685 | 8,758,242 | +63,349 | 0.44% | 32,275,688 |
| 2022-02-15 | 2022-02-11 | 3.723 | 8,694,893 | -239,738 | 0.44% | 32,373,707 |
| 2022-02-14 | 2022-02-10 | 3.749 | 8,934,631 | +113,712 | 0.45% | 33,493,398 |
| 2022-02-11 | 2022-02-09 | 3.787 | 8,820,919 | -221,799 | 0.44% | 33,403,400 |
| 2022-02-10 | 2022-02-08 | 3.672 | 9,042,718 | +264,017 | 0.46% | 33,209,123 |
| 2022-02-09 | 2022-02-07 | 3.711 | 8,778,701 | -18,887 | 0.44% | 32,574,194 |
| 2022-02-08 | 2022-02-04 | 3.672 | 8,797,588 | +192,642 | 0.44% | 32,308,890 |
| 2022-02-07 | 2022-01-31 | 3.622 | 8,604,946 | +134,960 | 0.43% | 31,164,028 |
| 2022-02-04 | 2022-01-27 | 3.774 | 8,469,986 | +15,345 | 0.43% | 31,966,840 |
| 2022-01-28 | 2022-01-26 | 3.876 | 8,454,641 | -144,440 | 0.43% | 32,768,426 |
| 2022-01-27 | 2022-01-25 | 3.888 | 8,599,081 | -406,326 | 0.43% | 33,437,518 |
| 2022-01-26 | 2022-01-24 | 4.066 | 9,005,407 | +376,155 | 0.45% | 36,619,625 |
| 2022-01-25 | 2022-01-21 | 4.143 | 8,629,252 | -78,300 | 0.44% | 35,747,965 |
| 2022-01-24 | 2022-01-20 | 4.105 | 8,707,552 | +5,509 | 0.44% | 35,740,380 |
| 2022-01-21 | 2022-01-19 | 4.079 | 8,702,043 | -670,415 | 0.44% | 35,496,606 |
| 2022-01-20 | 2022-01-18 | 4.105 | 9,372,458 | -1,888 | 0.47% | 38,469,505 |
| 2022-01-19 | 2022-01-17 | 4.143 | 9,374,346 | +231,280 | 0.47% | 38,834,628 |
| 2022-01-18 | 2022-01-14 | 4.181 | 9,143,066 | +430,848 | 0.46% | 38,225,073 |
| 2022-01-17 | 2022-01-13 | 4.181 | 8,712,218 | +113,318 | 0.44% | 36,423,796 |
| 2022-01-14 | 2022-01-12 | 4.155 | 8,598,900 | +47,767 | 0.43% | 35,731,498 |
| 2022-01-13 | 2022-01-11 | 4.041 | 8,551,133 | -196,340 | 0.43% | 34,555,036 |
| 2022-01-12 | 2022-01-10 | 4.105 | 8,747,473 | +30,297 | 0.44% | 35,904,237 |
| 2022-01-11 | 2022-01-07 | 4.041 | 8,717,176 | +139,681 | 0.44% | 35,226,014 |
| 2022-01-07 | 2022-01-05 | 4.041 | 8,577,495 | +63,742 | 0.43% | 34,661,565 |
| 2022-01-06 | 2022-01-04 | 4.257 | 8,513,753 | -58,894 | 0.43% | 36,243,191 |
| 2022-01-05 | 2022-01-03 | 4.257 | 8,572,647 | -115,287 | 0.43% | 36,493,903 |
| 2022-01-04 | 2021-12-31 | 4.257 | 8,687,934 | -366,210 | 0.44% | 36,984,682 |
| 2022-01-03 | 2021-12-29 | 4.321 | 9,054,144 | +149,997 | 0.46% | 39,118,923 |
| 2021-12-30 | 2021-12-28 | 4.435 | 8,904,147 | -976,375 | 0.45% | 39,489,198 |
| 2021-12-29 | 2021-12-24 | 4.638 | 9,880,522 | +332,316 | 0.50% | 45,828,255 |
| 2021-12-28 | 2021-12-22 | 4.626 | 9,548,206 | -513,923 | 0.48% | 44,165,559 |
| 2021-12-23 | 2021-12-21 | 4.689 | 10,062,129 | -290,187 | 0.51% | 47,182,051 |
| 2021-12-22 | 2021-12-20 | 4.931 | 10,352,316 | +319,181 | 0.52% | 51,042,251 |
| 2021-12-21 | 2021-12-17 | 5.058 | 10,033,135 | +516,093 | 0.51% | 50,743,486 |
| 2021-12-20 | 2021-12-16 | 5.019 | 9,517,042 | -851,027 | 0.48% | 47,770,485 |
| 2021-12-17 | 2021-12-15 | 4.892 | 10,368,069 | +875,728 | 0.52% | 50,724,664 |
| 2021-12-16 | 2021-12-14 | 4.244 | 9,492,341 | +30,101 | 0.48% | 40,288,432 |
| 2021-12-15 | 2021-12-13 | 4.028 | 9,462,240 | -14,952 | 0.48% | 38,116,568 |
| 2021-12-14 | 2021-12-10 | 4.054 | 9,477,192 | -167,878 | 0.48% | 38,417,662 |
| 2021-12-13 | 2021-12-09 | 4.079 | 9,645,070 | -290,379 | 0.49% | 39,343,318 |
| 2021-12-10 | 2021-12-08 | 3.990 | 9,935,449 | +82,235 | 0.50% | 39,644,023 |
| 2021-12-09 | 2021-12-07 | 3.952 | 9,853,214 | +131,853 | 0.50% | 38,940,263 |
| 2021-12-08 | 2021-12-06 | 3.914 | 9,721,361 | -1,190,965 | 0.49% | 38,048,572 |
| 2021-12-07 | 2021-12-03 | 3.990 | 10,912,326 | -177,454 | 0.55% | 43,541,917 |
| 2021-12-06 | 2021-12-02 | 3.965 | 11,089,780 | -857,503 | 0.56% | 43,968,140 |
| 2021-12-03 | 2021-12-01 | 3.901 | 11,947,283 | +150,737 | 0.60% | 46,608,819 |
| 2021-12-02 | 2021-11-30 | 4.092 | 11,796,546 | +1,639,589 | 0.59% | 48,269,334 |
| 2021-12-01 | 2021-11-29 | 4.168 | 10,156,957 | +230,966 | 0.51% | 42,334,850 |
| 2021-11-30 | 2021-11-26 | 4.232 | 9,925,991 | -292,323 | 0.50% | 42,002,842 |
| 2021-11-29 | 2021-11-25 | 4.270 | 10,218,314 | +195,168 | 0.52% | 43,629,385 |
| 2021-11-26 | 2021-11-24 | 4.270 | 10,023,146 | -1,327,687 | 0.51% | 42,796,072 |
| 2021-11-25 | 2021-11-23 | 4.155 | 11,350,833 | -5,509 | 0.57% | 47,166,761 |
| 2021-11-24 | 2021-11-22 | 4.130 | 11,356,342 | +587,059 | 0.57% | 46,901,032 |
| 2021-11-23 | 2021-11-19 | 3.952 | 10,769,283 | +559,511 | 0.54% | 42,560,601 |
| 2021-11-22 | 2021-11-18 | 3.990 | 10,209,772 | -306,905 | 0.51% | 40,738,615 |
| 2021-11-19 | 2021-11-17 | 4.003 | 10,516,677 | +543,379 | 0.53% | 42,096,856 |
| 2021-11-18 | 2021-11-16 | 4.066 | 9,973,298 | -1,888 | 0.50% | 40,555,461 |
| 2021-11-17 | 2021-11-15 | 4.028 | 9,975,186 | -1,050,755 | 0.50% | 40,182,859 |
| 2021-11-16 | 2021-11-12 | 4.016 | 11,025,941 | -1,064,921 | 0.56% | 44,275,484 |
| 2021-11-15 | 2021-11-11 | 3.787 | 12,090,862 | +454,097 | 0.61% | 45,786,147 |
| 2021-11-12 | 2021-11-10 | 3.736 | 11,636,765 | -133,131 | 0.59% | 43,475,057 |
| 2021-11-11 | 2021-11-09 | 3.685 | 11,769,896 | +431,240 | 0.59% | 43,374,172 |
| 2021-11-10 | 2021-11-08 | 3.558 | 11,338,656 | +585,480 | 0.57% | 40,344,114 |
| 2021-11-09 | 2021-11-05 | 3.533 | 10,753,176 | +35,468 | 0.54% | 37,987,623 |
| 2021-11-08 | 2021-11-04 | 3.533 | 10,717,708 | +993,046 | 0.54% | 37,862,326 |
| 2021-11-05 | 2021-11-03 | 3.456 | 9,724,662 | -1,045,519 | 0.49% | 33,612,746 |
| 2021-11-04 | 2021-11-02 | 3.418 | 10,770,181 | -186,897 | 0.54% | 36,815,937 |
| 2021-11-03 | 2021-11-01 | 3.431 | 10,957,078 | +1,049,772 | 0.55% | 37,594,048 |
| 2021-11-02 | 2021-10-29 | 3.279 | 9,907,306 | -1,081,505 | 0.50% | 32,481,483 |
| 2021-11-01 | 2021-10-28 | 3.482 | 10,988,811 | +351,603 | 0.55% | 38,261,486 |
| 2021-10-29 | 2021-10-27 | 3.558 | 10,637,208 | -2,754 | 0.54% | 37,848,289 |
| 2021-10-28 | 2021-10-26 | 3.584 | 10,639,962 | +479,786 | 0.54% | 38,128,503 |
| 2021-10-27 | 2021-10-25 | 3.647 | 10,160,176 | -413,842 | 0.51% | 37,054,734 |
| 2021-10-26 | 2021-10-22 | 3.685 | 10,574,018 | +238,835 | 0.53% | 38,967,147 |
| 2021-10-25 | 2021-10-21 | 3.660 | 10,335,183 | -437,749 | 0.52% | 37,824,329 |
| 2021-10-22 | 2021-10-20 | 3.647 | 10,772,932 | +215,589 | 0.54% | 39,289,489 |
| 2021-10-21 | 2021-10-19 | 3.660 | 10,557,343 | -63,211 | 0.53% | 38,637,382 |
| 2021-10-20 | 2021-10-18 | 3.647 | 10,620,554 | -499,232 | 0.54% | 38,733,758 |
| 2021-10-19 | 2021-10-15 | 3.584 | 11,119,786 | +141,648 | 0.56% | 39,847,961 |
| 2021-10-18 | 2021-10-12 | 3.533 | 10,978,138 | +285,778 | 0.55% | 38,782,344 |
| 2021-10-15 | 2021-10-11 | 3.571 | 10,692,360 | +595,318 | 0.54% | 38,180,399 |
| 2021-10-12 | 2021-10-08 | 3.558 | 10,097,042 | +197,796 | 0.51% | 35,926,323 |
| 2021-10-11 | 2021-10-07 | 3.469 | 9,899,246 | -221,129 | 0.50% | 34,341,980 |
| 2021-10-08 | 2021-10-06 | 3.418 | 10,120,375 | -221,116 | 0.51% | 34,594,691 |
| 2021-10-07 | 2021-10-05 | 3.418 | 10,341,491 | -881,396 | 0.52% | 35,350,536 |
| 2021-10-06 | 2021-10-04 | 3.469 | 11,222,887 | +202,242 | 0.57% | 38,933,891 |
| 2021-10-05 | 2021-09-30 | 3.431 | 11,020,645 | +200,275 | 0.56% | 37,812,148 |
| 2021-10-04 | 2021-09-29 | 3.444 | 10,820,370 | +10,348 | 0.55% | 37,262,499 |
| 2021-09-30 | 2021-09-28 | 3.444 | 10,810,022 | +142,160 | 0.54% | 37,226,863 |
| 2021-09-29 | 2021-09-27 | 3.406 | 10,667,862 | +122,054 | 0.54% | 36,330,615 |
| 2021-09-28 | 2021-09-24 | 3.482 | 10,545,808 | -332,796 | 0.53% | 36,719,013 |
| 2021-09-27 | 2021-09-23 | 3.545 | 10,878,604 | -339,854 | 0.55% | 38,568,961 |
| 2021-09-24 | 2021-09-21 | 3.482 | 11,218,458 | +577,611 | 0.57% | 39,061,085 |
| 2021-09-23 | 2021-09-20 | 3.482 | 10,640,847 | -36,788 | 0.54% | 37,049,925 |
| 2021-09-21 | 2021-09-17 | 3.698 | 10,677,635 | +366,238 | 0.54% | 39,484,681 |
| 2021-09-20 | 2021-09-16 | 3.660 | 10,311,397 | -730,670 | 0.52% | 37,737,278 |
| 2021-09-17 | 2021-09-15 | 3.672 | 11,042,067 | -201,485 | 0.56% | 40,551,674 |
| 2021-09-16 | 2021-09-14 | 3.723 | 11,243,552 | +493,015 | 0.57% | 41,863,133 |
| 2021-09-15 | 2021-09-13 | 3.863 | 10,750,537 | +258,561 | 0.54% | 41,530,228 |
| 2021-09-14 | 2021-09-10 | 3.876 | 10,491,976 | +49,935 | 0.53% | 40,664,712 |
| 2021-09-13 | 2021-09-09 | 3.736 | 10,442,041 | -532,484 | 0.53% | 39,011,558 |
| 2021-09-10 | 2021-09-08 | 3.800 | 10,974,525 | -469,801 | 0.55% | 41,698,218 |
| 2021-09-09 | 2021-09-07 | 3.888 | 11,444,326 | +749,163 | 0.58% | 44,501,251 |
| 2021-09-08 | 2021-09-06 | 3.774 | 10,695,163 | +181,389 | 0.54% | 40,364,951 |
| 2021-09-07 | 2021-09-03 | 3.698 | 10,513,774 | -297,068 | 0.53% | 38,878,741 |
| 2021-09-06 | 2021-09-02 | 3.672 | 10,810,842 | -77,513 | 0.55% | 39,702,507 |
| 2021-09-03 | 2021-09-01 | 3.622 | 10,888,355 | +312,964 | 0.55% | 39,433,716 |
| 2021-09-02 | 2021-08-31 | 3.609 | 10,575,391 | +333,661 | 0.53% | 38,165,886 |
| 2021-09-01 | 2021-08-30 | 3.685 | 10,241,730 | -47,610 | 0.52% | 37,742,607 |
| 2021-08-31 | 2021-08-27 | 3.571 | 10,289,340 | -46,428 | 0.52% | 36,741,291 |
| 2021-08-30 | 2021-08-26 | 3.533 | 10,335,768 | -428,291 | 0.52% | 36,513,051 |
| 2021-08-27 | 2021-08-25 | 3.609 | 10,764,059 | +66,102 | 0.54% | 38,846,776 |
| 2021-08-26 | 2021-08-24 | 3.482 | 10,697,957 | +73,972 | 0.54% | 37,248,774 |
| 2021-08-25 | 2021-08-23 | 3.456 | 10,623,985 | +76,726 | 0.54% | 36,721,205 |
| 2021-08-24 | 2021-08-20 | 3.355 | 10,547,259 | -93,714 | 0.53% | 35,383,770 |
| 2021-08-23 | 2021-08-19 | 3.495 | 10,640,973 | -56,660 | 0.54% | 37,185,584 |
| 2021-08-20 | 2021-08-18 | 3.495 | 10,697,633 | -279,465 | 0.54% | 37,383,586 |
| 2021-08-19 | 2021-08-17 | 3.431 | 10,977,098 | +5,652 | 0.55% | 37,662,737 |
| 2021-08-18 | 2021-08-16 | 3.558 | 10,971,446 | -2,063,961 | 0.55% | 39,037,543 |
| 2021-08-17 | 2021-08-13 | 3.647 | 13,035,407 | -628,945 | 0.66% | 47,540,863 |
| 2021-08-16 | 2021-08-12 | 3.672 | 13,664,352 | +2,142,099 | 0.69% | 50,181,941 |
| 2021-08-13 | 2021-08-11 | 3.558 | 11,522,253 | +4,831 | 0.58% | 40,997,371 |
| 2021-08-12 | 2021-08-10 | 3.596 | 11,517,422 | -5,115 | 0.58% | 41,419,255 |
| 2021-08-11 | 2021-08-09 | 3.545 | 11,522,537 | -127,169 | 0.58% | 40,851,959 |
| 2021-08-10 | 2021-08-06 | 3.558 | 11,649,706 | -233,433 | 0.59% | 41,450,862 |
| 2021-08-09 | 2021-08-05 | 3.571 | 11,883,139 | +337,753 | 0.60% | 42,432,446 |
| 2021-08-06 | 2021-08-04 | 3.647 | 11,545,386 | -380,534 | 0.58% | 42,106,673 |
| 2021-08-05 | 2021-08-03 | 3.571 | 11,925,920 | +190,832 | 0.60% | 42,585,209 |
| 2021-08-04 | 2021-08-02 | 3.647 | 11,735,088 | -358,229 | 0.59% | 42,798,527 |
| 2021-08-03 | 2021-07-30 | 3.520 | 12,093,317 | +752,348 | 0.61% | 42,568,248 |
| 2021-08-02 | 2021-07-29 | 3.545 | 11,340,969 | +303,758 | 0.57% | 40,208,228 |
| 2021-07-30 | 2021-07-28 | 3.406 | 11,037,211 | -504,426 | 0.56% | 37,588,475 |
| 2021-07-29 | 2021-07-27 | 3.355 | 11,541,637 | -281,173 | 0.58% | 38,719,693 |
| 2021-07-28 | 2021-07-26 | 3.507 | 11,822,810 | -1,193,140 | 0.60% | 41,465,830 |
| 2021-07-27 | 2021-07-23 | 3.672 | 13,015,950 | -999,100 | 0.66% | 47,800,703 |
| 2021-07-26 | 2021-07-22 | 3.749 | 14,015,050 | +1,134,762 | 0.71% | 52,538,448 |
| 2021-07-23 | 2021-07-21 | 3.723 | 12,880,288 | +580,999 | 0.65% | 47,957,194 |
| 2021-07-22 | 2021-07-20 | 3.698 | 12,299,289 | -622,467 | 0.62% | 45,481,373 |
| 2021-07-21 | 2021-07-19 | 3.825 | 12,921,756 | -3,263,504 | 0.65% | 49,425,219 |
| 2021-07-20 | 2021-07-16 | 3.990 | 16,185,260 | +799,543 | 0.82% | 64,581,763 |
| 2021-07-19 | 2021-07-15 | 4.130 | 15,385,717 | +4,015,735 | 0.78% | 63,542,116 |
| 2021-07-16 | 2021-07-14 | 4.003 | 11,369,982 | -1,898,649 | 0.57% | 45,512,522 |
| 2021-07-15 | 2021-07-13 | 4.028 | 13,268,631 | -178,398 | 0.67% | 53,449,783 |
| 2021-07-14 | 2021-07-12 | 3.977 | 13,447,029 | +1,827,265 | 0.68% | 53,484,908 |
| 2021-07-13 | 2021-07-09 | 3.876 | 11,619,764 | +373,071 | 0.59% | 45,035,783 |
| 2021-07-12 | 2021-07-08 | 3.927 | 11,246,693 | +76,805 | 0.57% | 44,161,508 |
| 2021-07-09 | 2021-07-07 | 3.838 | 11,169,888 | -1,371,771 | 0.56% | 42,866,333 |
| 2021-07-08 | 2021-07-06 | 3.825 | 12,541,659 | -202,128 | 0.63% | 47,971,363 |
| 2021-07-07 | 2021-07-05 | 3.863 | 12,743,787 | +1,081,250 | 0.64% | 49,230,320 |
| 2021-07-06 | 2021-07-02 | 3.749 | 11,662,537 | +622,860 | 0.59% | 43,719,544 |
| 2021-07-05 | 2021-06-30 | 3.672 | 11,039,677 | +510,092 | 0.56% | 40,542,897 |
| 2021-07-02 | 2021-06-29 | 3.634 | 10,529,585 | -414,565 | 0.53% | 38,268,184 |
| 2021-06-30 | 2021-06-28 | 3.749 | 10,944,150 | -93,684 | 0.55% | 41,026,515 |
| 2021-06-29 | 2021-06-25 | 3.698 | 11,037,834 | +354,584 | 0.56% | 40,816,656 |
| 2021-06-28 | 2021-06-24 | 3.723 | 10,683,250 | -2,078,951 | 0.54% | 39,776,959 |
| 2021-06-25 | 2021-06-23 | 3.749 | 12,762,201 | +27,222 | 0.64% | 47,841,872 |
| 2021-06-24 | 2021-06-22 | 3.749 | 12,734,979 | -914,813 | 0.64% | 47,739,825 |
| 2021-06-23 | 2021-06-21 | 3.939 | 13,649,792 | -91,166 | 0.69% | 53,773,353 |
| 2021-06-22 | 2021-06-18 | 4.018 | 13,740,958 | +1,333,666 | 0.69% | 55,215,152 |
| 2021-06-21 | 2021-06-17 | 3.900 | 12,407,292 | -1,393,115 | 0.65% | 48,389,739 |
| 2021-06-18 | 2021-06-16 | 3.834 | 13,800,407 | +71,430 | 0.72% | 52,916,922 |
| 2021-06-17 | 2021-06-15 | 3.953 | 13,728,977 | +1,195,507 | 0.72% | 54,265,587 |
| 2021-06-16 | 2021-06-11 | 3.939 | 12,533,470 | -84,909 | 0.65% | 49,375,603 |
| 2021-06-15 | 2021-06-10 | 3.953 | 12,618,379 | -525,067 | 0.66% | 49,875,802 |
| 2021-06-11 | 2021-06-09 | 3.887 | 13,143,446 | -269,196 | 0.68% | 51,088,222 |
| 2021-06-10 | 2021-06-08 | 3.900 | 13,412,642 | +569,470 | 0.70% | 52,310,710 |
| 2021-06-09 | 2021-06-07 | 3.939 | 12,843,172 | +619,115 | 0.67% | 50,595,674 |
| 2021-06-08 | 2021-06-04 | 3.756 | 12,224,057 | -116,970 | 0.64% | 45,909,359 |
| 2021-06-07 | 2021-06-03 | 3.743 | 12,341,027 | -791,217 | 0.64% | 46,186,600 |
| 2021-06-04 | 2021-06-02 | 3.703 | 13,132,244 | +1,095,825 | 0.68% | 48,630,404 |
| 2021-06-03 | 2021-06-01 | 3.677 | 12,036,419 | +1,744,196 | 0.63% | 44,256,306 |
| 2021-06-02 | 2021-05-31 | 3.677 | 10,292,223 | +52,164 | 0.54% | 37,843,130 |
| 2021-06-01 | 2021-05-28 | 3.795 | 10,240,059 | -41,499 | 0.53% | 38,861,551 |
| 2021-05-31 | 2021-05-27 | 3.821 | 10,281,558 | -453,869 | 0.54% | 39,289,070 |
| 2021-05-28 | 2021-05-26 | 3.756 | 10,735,427 | -429,496 | 0.56% | 40,318,576 |
| 2021-05-27 | 2021-05-25 | 3.795 | 11,164,923 | +734,308 | 0.58% | 42,371,458 |
| 2021-05-26 | 2021-05-24 | 3.769 | 10,430,615 | -618,352 | 0.54% | 39,310,778 |
| 2021-05-25 | 2021-05-21 | 3.716 | 11,048,967 | -88,565 | 0.58% | 41,060,851 |
| 2021-05-24 | 2021-05-20 | 3.716 | 11,137,532 | +709,735 | 0.58% | 41,389,981 |
| 2021-05-21 | 2021-05-18 | 3.624 | 10,427,797 | -136,693 | 0.54% | 37,793,880 |
| 2021-05-20 | 2021-05-17 | 3.624 | 10,564,490 | +594,517 | 0.55% | 38,289,302 |
| 2021-05-18 | 2021-05-14 | 3.585 | 9,969,973 | -149,638 | 0.52% | 35,741,803 |
| 2021-05-17 | 2021-05-13 | 3.493 | 10,119,611 | -64,158 | 0.53% | 35,348,036 |
| 2021-05-14 | 2021-05-12 | 3.546 | 10,183,769 | +1,389,466 | 0.53% | 36,107,060 |
| 2021-05-13 | 2021-05-11 | 3.585 | 8,794,303 | -406,258 | 0.46% | 31,527,091 |
| 2021-05-12 | 2021-05-10 | 3.703 | 9,200,561 | +22,495 | 0.48% | 34,070,872 |
| 2021-05-11 | 2021-05-07 | 3.624 | 9,178,066 | +229,217 | 0.48% | 33,264,430 |
| 2021-05-10 | 2021-05-06 | 3.611 | 8,948,849 | +211,321 | 0.47% | 32,316,157 |
| 2021-05-07 | 2021-05-05 | 3.677 | 8,737,528 | -575,182 | 0.46% | 32,126,724 |
| 2021-05-06 | 2021-05-04 | 3.703 | 9,312,710 | +137,816 | 0.49% | 34,486,174 |
| 2021-05-05 | 2021-05-03 | 3.651 | 9,174,894 | -1,908,346 | 0.48% | 33,493,897 |
| 2021-05-04 | 2021-04-30 | 3.690 | 11,083,240 | +27,415 | 0.58% | 40,897,135 |
| 2021-05-03 | 2021-04-29 | 3.651 | 11,055,825 | +2,174,515 | 0.58% | 40,360,430 |
| 2021-04-30 | 2021-04-28 | 3.322 | 8,881,310 | -15,336 | 0.46% | 29,506,478 |
| 2021-04-29 | 2021-04-27 | 3.362 | 8,896,646 | -1,960,356 | 0.46% | 29,907,913 |
| 2021-04-28 | 2021-04-26 | 3.401 | 10,857,002 | -108,965 | 0.57% | 36,925,766 |
| 2021-04-27 | 2021-04-23 | 3.335 | 10,965,967 | +472,453 | 0.57% | 36,576,360 |
| 2021-04-26 | 2021-04-22 | 3.335 | 10,493,514 | -558,368 | 0.55% | 35,000,520 |
| 2021-04-23 | 2021-04-21 | 3.362 | 11,051,882 | +472,903 | 0.58% | 37,153,184 |
| 2021-04-22 | 2021-04-20 | 3.546 | 10,578,979 | +239,994 | 0.55% | 37,508,297 |
| 2021-04-21 | 2021-04-19 | 3.637 | 10,338,985 | +345,602 | 0.54% | 37,607,763 |
| 2021-04-20 | 2021-04-16 | 3.493 | 9,993,383 | +47,579 | 0.52% | 34,907,118 |
| 2021-04-19 | 2021-04-15 | 3.388 | 9,945,804 | -352,592 | 0.52% | 33,696,084 |
| 2021-04-16 | 2021-04-14 | 3.388 | 10,298,396 | +866,607 | 0.54% | 34,890,655 |
| 2021-04-15 | 2021-04-13 | 3.309 | 9,431,789 | -174,037 | 0.49% | 31,211,486 |
| 2021-04-14 | 2021-04-12 | 3.296 | 9,605,826 | -653,169 | 0.50% | 31,661,265 |
| 2021-04-13 | 2021-04-09 | 3.388 | 10,258,995 | +654,616 | 0.53% | 34,757,166 |
| 2021-04-12 | 2021-04-08 | 3.401 | 9,604,379 | -296,703 | 0.50% | 32,665,468 |
| 2021-04-09 | 2021-04-07 | 3.467 | 9,901,082 | -601,980 | 0.52% | 34,324,673 |
| 2021-04-08 | 2021-04-01 | 3.349 | 10,503,062 | +293,111 | 0.55% | 35,170,289 |
| 2021-04-07 | 2021-03-31 | 3.270 | 10,209,951 | +147,042 | 0.53% | 33,384,343 |
| 2021-04-01 | 2021-03-30 | 3.230 | 10,062,909 | +76,332 | 0.52% | 32,507,119 |
| 2021-03-31 | 2021-03-29 | 3.191 | 9,986,577 | -946,059 | 0.52% | 31,867,116 |
| 2021-03-30 | 2021-03-26 | 3.152 | 10,932,636 | -333,735 | 0.57% | 34,455,294 |
| 2021-03-29 | 2021-03-25 | 3.230 | 11,266,371 | +217,794 | 0.59% | 36,394,770 |
| 2021-03-26 | 2021-03-24 | 3.454 | 11,048,577 | +125,996 | 0.58% | 38,157,677 |
| 2021-03-25 | 2021-03-23 | 3.624 | 10,922,581 | -573,112 | 0.57% | 39,587,145 |
| 2021-03-24 | 2021-03-22 | 3.677 | 11,495,693 | +154,642 | 0.60% | 42,268,128 |
| 2021-03-23 | 2021-03-19 | 3.690 | 11,341,051 | +224,647 | 0.59% | 41,848,457 |
| 2021-03-22 | 2021-03-18 | 3.664 | 11,116,404 | +219,127 | 0.58% | 40,727,556 |
| 2021-03-19 | 2021-03-17 | 3.651 | 10,897,277 | -204,109 | 0.57% | 39,781,634 |
| 2021-03-18 | 2021-03-16 | 3.598 | 11,101,386 | -247,493 | 0.58% | 39,943,636 |
| 2021-03-17 | 2021-03-15 | 3.546 | 11,348,879 | -229,635 | 0.59% | 40,238,016 |
| 2021-03-16 | 2021-03-12 | 3.624 | 11,578,514 | +12,314 | 0.60% | 41,964,469 |
| 2021-03-15 | 2021-03-11 | 3.664 | 11,566,200 | +1,463,638 | 0.60% | 42,375,490 |
| 2021-03-12 | 2021-03-10 | 3.559 | 10,102,562 | +33,126 | 0.53% | 35,951,800 |
| 2021-03-11 | 2021-03-09 | 3.519 | 10,069,436 | +96,027 | 0.52% | 35,437,230 |
| 2021-03-10 | 2021-03-08 | 3.493 | 9,973,409 | -684,510 | 0.52% | 34,837,349 |
| 2021-03-09 | 2021-03-05 | 3.598 | 10,657,919 | +648,737 | 0.56% | 38,348,008 |
| 2021-03-08 | 2021-03-04 | 3.624 | 10,009,182 | +96,039 | 0.52% | 36,276,677 |
| 2021-03-05 | 2021-03-03 | 3.729 | 9,913,143 | -13,409,540 | 0.52% | 36,970,008 |
| 2021-03-04 | 2021-03-02 | 3.703 | 23,322,683 | -1,101,532 | 1.22% | 86,366,923 |
| 2021-03-03 | 2021-03-01 | 3.677 | 24,424,215 | +14,582,308 | 1.27% | 89,804,578 |
| 2021-03-02 | 2021-02-26 | 3.651 | 9,841,907 | +76,494 | 0.51% | 35,928,897 |
| 2021-03-01 | 2021-02-25 | 3.769 | 9,765,413 | +362,499 | 0.51% | 36,803,773 |
| 2021-02-26 | 2021-02-24 | 3.703 | 9,402,914 | +266,988 | 0.49% | 34,820,211 |
| 2021-02-25 | 2021-02-23 | 3.743 | 9,135,926 | -607,819 | 0.48% | 34,191,430 |
| 2021-02-24 | 2021-02-22 | 3.782 | 9,743,745 | -130,949 | 0.51% | 36,850,062 |
| 2021-02-23 | 2021-02-19 | 3.848 | 9,874,694 | -1,752,661 | 0.51% | 37,993,657 |
| 2021-02-22 | 2021-02-18 | 3.716 | 11,627,355 | -861,200 | 0.61% | 43,210,292 |
| 2021-02-19 | 2021-02-17 | 3.795 | 12,488,555 | +357,437 | 0.65% | 47,394,709 |
| 2021-02-18 | 2021-02-16 | 3.808 | 12,131,118 | -360,377 | 0.63% | 46,197,519 |
| 2021-02-17 | 2021-02-11 | 3.690 | 12,491,495 | +2,807,656 | 0.65% | 46,093,594 |
| 2021-02-16 | 2021-02-09 | 3.546 | 9,683,839 | +70,459 | 0.50% | 34,334,534 |
| 2021-02-10 | 2021-02-08 | 3.598 | 9,613,380 | +570,911 | 0.50% | 34,589,677 |
| 2021-02-09 | 2021-02-05 | 3.532 | 9,042,469 | +1,357,446 | 0.47% | 31,941,782 |
| 2021-02-08 | 2021-02-04 | 3.637 | 7,685,023 | -1,032,243 | 0.40% | 27,954,052 |
| 2021-02-05 | 2021-02-03 | 3.690 | 8,717,266 | -16,658,195 | 0.45% | 32,166,695 |
| 2021-02-04 | 2021-02-02 | 3.624 | 25,375,461 | -176,291 | 1.32% | 91,969,294 |
| 2021-02-03 | 2021-02-01 | 3.572 | 25,551,752 | +18,917,942 | 1.33% | 91,266,084 |
| 2021-02-02 | 2021-01-29 | 3.598 | 6,633,810 | -1,096,375 | 0.35% | 23,868,956 |
| 2021-02-01 | 2021-01-28 | 3.624 | 7,730,185 | -113,520 | 0.40% | 28,016,817 |
| 2021-01-29 | 2021-01-27 | 3.729 | 7,843,705 | +459,410 | 0.41% | 29,252,260 |
| 2021-01-28 | 2021-01-26 | 3.677 | 7,384,295 | +185,269 | 0.38% | 27,151,067 |
| 2021-01-27 | 2021-01-25 | 3.874 | 7,199,026 | -132,748 | 0.38% | 27,887,886 |
| 2021-01-26 | 2021-01-22 | 3.861 | 7,331,774 | +390,052 | 0.38% | 28,305,852 |
| 2021-01-25 | 2021-01-21 | 4.071 | 6,941,722 | +162,756 | 0.36% | 28,258,476 |
| 2021-01-22 | 2021-01-20 | 4.097 | 6,778,966 | -892,543 | 0.35% | 27,773,965 |
| 2021-01-21 | 2021-01-19 | 4.031 | 7,671,509 | +203,198 | 0.40% | 30,927,086 |
| 2021-01-20 | 2021-01-18 | 3.966 | 7,468,311 | +1,220,433 | 0.39% | 29,617,553 |
| 2021-01-19 | 2021-01-15 | 3.769 | 6,247,878 | -1,166,242 | 0.33% | 23,546,929 |
| 2021-01-18 | 2021-01-14 | 3.900 | 7,414,120 | -1,357,032 | 0.39% | 28,915,845 |
| 2021-01-15 | 2021-01-13 | 3.900 | 8,771,152 | +1,544,358 | 0.46% | 34,208,412 |
| 2021-01-14 | 2021-01-12 | 3.769 | 7,226,794 | +1,168,753 | 0.38% | 27,236,256 |
| 2021-01-13 | 2021-01-11 | 3.795 | 6,058,041 | -396,135 | 0.32% | 22,990,578 |
| 2021-01-12 | 2021-01-08 | 3.939 | 6,454,176 | -1,012,210 | 0.34% | 25,426,225 |
| 2021-01-11 | 2021-01-07 | 3.664 | 7,466,386 | -114,229 | 0.39% | 27,354,858 |
| 2021-01-08 | 2021-01-06 | 3.795 | 7,580,615 | +168,617 | 0.39% | 28,768,824 |
| 2021-01-07 | 2021-01-05 | 3.664 | 7,411,998 | -380,759 | 0.39% | 27,155,595 |
| 2021-01-06 | 2021-01-04 | 3.848 | 7,792,757 | +1,521,132 | 0.41% | 29,983,242 |
| 2021-01-05 | 2020-12-31 | 3.769 | 6,271,625 | -130,077 | 0.33% | 23,636,426 |
| 2021-01-04 | 2020-12-29 | 3.821 | 6,401,702 | -215,890 | 0.33% | 24,462,919 |
| 2020-12-30 | 2020-12-28 | 3.848 | 6,617,592 | -249,098 | 0.34% | 25,461,702 |
| 2020-12-29 | 2020-12-24 | 3.585 | 6,866,690 | +379,997 | 0.36% | 24,616,705 |
| 2020-12-28 | 2020-12-22 | 3.467 | 6,486,693 | -154,207 | 0.34% | 22,487,807 |
| 2020-12-23 | 2020-12-21 | 3.585 | 6,640,900 | +631,576 | 0.35% | 23,807,260 |
| 2020-12-22 | 2020-12-18 | 3.651 | 6,009,324 | -209,798 | 0.31% | 21,937,657 |
| 2020-12-21 | 2020-12-17 | 3.585 | 6,219,122 | -1,560,999 | 0.32% | 22,295,209 |
| 2020-12-18 | 2020-12-16 | 3.467 | 7,780,121 | -306,140 | 0.41% | 26,971,811 |
| 2020-12-17 | 2020-12-15 | 3.519 | 8,086,261 | +2,055,565 | 0.42% | 28,457,869 |
| 2020-12-16 | 2020-12-14 | 3.559 | 6,030,696 | +609,596 | 0.31% | 21,461,326 |
| 2020-12-15 | 2020-12-11 | 3.519 | 5,421,100 | -128,453 | 0.28% | 19,078,404 |
| 2020-12-14 | 2020-12-10 | 3.506 | 5,549,553 | -92,525 | 0.29% | 19,457,592 |
| 2020-12-11 | 2020-12-09 | 3.532 | 5,642,078 | -244,066 | 0.29% | 19,930,179 |
| 2020-12-10 | 2020-12-08 | 3.546 | 5,886,144 | +141,817 | 0.31% | 20,869,617 |
| 2020-12-09 | 2020-12-07 | 3.585 | 5,744,327 | -11,042 | 0.30% | 20,593,095 |
| 2020-12-08 | 2020-12-04 | 3.637 | 5,755,369 | +675,848 | 0.30% | 20,934,991 |
| 2020-12-07 | 2020-12-03 | 3.677 | 5,079,521 | -17,934 | 0.26% | 18,676,721 |
| 2020-12-04 | 2020-12-02 | 3.782 | 5,097,455 | -3,416,951 | 0.27% | 19,278,166 |
| 2020-12-03 | 2020-12-01 | 3.848 | 8,514,406 | -1,396,173 | 0.44% | 32,759,842 |
| 2020-12-02 | 2020-11-30 | 3.808 | 9,910,579 | -4,161,938 | 0.52% | 37,741,300 |
| 2020-12-01 | 2020-11-27 | 3.887 | 14,072,517 | +10,117,686 | 0.73% | 54,699,496 |
| 2020-11-30 | 2020-11-26 | 3.821 | 3,954,831 | -151,683 | 0.21% | 15,112,654 |
| 2020-11-27 | 2020-11-25 | 3.979 | 4,106,514 | -1,933,734 | 0.21% | 16,339,387 |
| 2020-11-26 | 2020-11-24 | 4.058 | 6,040,248 | +94,047 | 0.31% | 24,509,423 |
| 2020-11-25 | 2020-11-23 | 4.045 | 5,946,201 | +2,038,224 | 0.31% | 24,049,726 |
| 2020-11-24 | 2020-11-20 | 4.163 | 3,907,977 | -331,008 | 0.20% | 16,267,885 |
| 2020-11-23 | 2020-11-19 | 4.202 | 4,238,985 | -1,569,320 | 0.22% | 17,812,779 |
| 2020-11-20 | 2020-11-18 | 4.202 | 5,808,305 | -1,042,198 | 0.30% | 24,407,271 |
| 2020-11-19 | 2020-11-17 | 4.176 | 6,850,503 | +2,563,650 | 0.36% | 28,606,809 |
| 2020-11-18 | 2020-11-16 | 3.926 | 4,286,853 | -310,463 | 0.22% | 16,831,763 |
| 2020-11-17 | 2020-11-13 | 4.123 | 4,597,316 | -394,691 | 0.24% | 18,956,311 |
| 2020-11-16 | 2020-11-12 | 4.215 | 4,992,007 | -6,912,013 | 0.26% | 21,042,631 |
| 2020-11-13 | 2020-11-11 | 4.281 | 11,904,020 | +7,355,966 | 0.62% | 50,960,195 |
| 2020-11-12 | 2020-11-10 | 4.412 | 4,548,054 | +1,249,271 | 0.24% | 20,067,105 |
| 2020-11-11 | 2020-11-09 | 4.189 | 3,298,783 | +212,083 | 0.17% | 13,818,607 |
| 2020-11-10 | 2020-11-06 | 4.320 | 3,086,700 | +314,882 | 0.16% | 13,335,526 |
| 2020-11-09 | 2020-11-05 | 4.084 | 2,771,818 | -125,333 | 0.14% | 11,319,961 |
| 2020-11-06 | 2020-11-04 | 3.926 | 2,897,151 | -306,062 | 0.15% | 11,375,281 |
| 2020-11-05 | 2020-11-03 | 3.808 | 3,203,213 | -65,871 | 0.17% | 12,198,422 |
| 2020-11-04 | 2020-11-02 | 3.743 | 3,269,084 | +466,049 | 0.17% | 12,234,628 |
| 2020-11-03 | 2020-10-30 | 3.756 | 2,803,035 | -152,684 | 0.15% | 10,527,237 |
| 2020-11-02 | 2020-10-29 | 3.690 | 2,955,719 | +96,332 | 0.15% | 10,906,598 |
| 2020-10-30 | 2020-10-28 | 3.834 | 2,859,387 | -275,767 | 0.15% | 10,964,166 |
| 2020-10-29 | 2020-10-27 | 4.215 | 3,135,154 | +257,773 | 0.16% | 13,215,504 |
| 2020-10-28 | 2020-10-23 | 4.386 | 2,877,381 | -894,244 | 0.15% | 12,620,125 |
| 2020-10-27 | 2020-10-22 | 4.333 | 3,771,625 | +259,678 | 0.20% | 16,344,148 |
| 2020-10-23 | 2020-10-21 | 4.320 | 3,511,947 | +995,684 | 0.18% | 15,172,728 |
| 2020-10-22 | 2020-10-20 | 4.189 | 2,516,263 | -273,246 | 0.13% | 10,540,629 |
| 2020-10-21 | 2020-10-19 | 4.202 | 2,789,509 | +139,739 | 0.15% | 11,721,888 |
| 2020-10-20 | 2020-10-16 | 4.281 | 2,649,770 | -402,220 | 0.14% | 11,343,462 |
| 2020-10-19 | 2020-10-15 | 4.333 | 3,051,990 | +208,655 | 0.16% | 13,225,645 |
| 2020-10-16 | 2020-10-14 | 4.268 | 2,843,335 | +73,045 | 0.15% | 12,134,761 |
| 2020-10-15 | 2020-10-12 | 4.255 | 2,770,290 | +223,506 | 0.14% | 11,786,641 |
| 2020-10-14 | 2020-10-09 | 4.242 | 2,546,784 | -339,637 | 0.13% | 10,802,256 |
| 2020-10-12 | 2020-10-08 | 4.242 | 2,886,421 | +319,457 | 0.15% | 12,242,836 |
| 2020-10-09 | 2020-10-07 | 4.123 | 2,566,964 | -217,795 | 0.13% | 10,584,473 |
| 2020-10-08 | 2020-10-06 | 4.189 | 2,784,759 | +649,575 | 0.15% | 11,665,360 |
| 2020-10-07 | 2020-10-05 | 3.900 | 2,135,184 | -309,082 | 0.11% | 8,327,441 |
| 2020-10-06 | 2020-09-30 | 4.136 | 2,444,266 | -41,122 | 0.13% | 10,110,645 |
| 2020-10-05 | 2020-09-29 | 4.176 | 2,485,388 | -95,389 | 0.13% | 10,378,657 |
| 2020-09-30 | 2020-09-28 | 4.202 | 2,580,777 | -296,699 | 0.13% | 10,844,769 |
| 2020-09-29 | 2020-09-25 | 4.202 | 2,877,476 | -563,524 | 0.15% | 12,091,537 |
| 2020-09-28 | 2020-09-24 | 4.307 | 3,441,000 | -245,361 | 0.18% | 14,821,029 |
| 2020-09-25 | 2020-09-23 | 4.333 | 3,686,361 | -168,295 | 0.19% | 15,974,660 |
| 2020-09-24 | 2020-09-22 | 4.399 | 3,854,656 | +372,763 | 0.20% | 16,957,049 |
| 2020-09-23 | 2020-09-21 | 4.517 | 3,481,893 | +694,062 | 0.18% | 15,728,731 |
| 2020-09-22 | 2020-09-18 | 4.557 | 2,787,831 | -83,512 | 0.15% | 12,703,276 |
| 2020-09-21 | 2020-09-17 | 4.714 | 2,871,343 | +127,935 | 0.15% | 13,536,281 |
| 2020-09-18 | 2020-09-16 | 4.741 | 2,743,408 | -288,847 | 0.14% | 13,005,212 |
| 2020-09-17 | 2020-09-15 | 4.714 | 3,032,255 | -252,824 | 0.16% | 14,294,863 |
| 2020-09-16 | 2020-09-14 | 4.662 | 3,285,079 | +470,237 | 0.17% | 15,314,189 |
| 2020-09-15 | 2020-09-11 | 4.439 | 2,814,842 | +16,754 | 0.15% | 12,493,685 |
| 2020-09-14 | 2020-09-10 | 4.347 | 2,798,088 | +55,591 | 0.15% | 12,162,117 |
| 2020-09-11 | 2020-09-09 | 4.373 | 2,742,497 | -460,331 | 0.14% | 11,992,514 |
| 2020-09-10 | 2020-09-08 | 4.465 | 3,202,828 | -38,594 | 0.17% | 14,299,879 |
| 2020-09-09 | 2020-09-07 | 4.465 | 3,241,422 | -8,522 | 0.17% | 14,472,192 |
| 2020-09-08 | 2020-09-04 | 4.557 | 3,249,944 | +80,340 | 0.17% | 14,808,981 |
| 2020-09-07 | 2020-09-03 | 4.767 | 3,169,604 | -270,257 | 0.17% | 15,108,852 |
| 2020-09-04 | 2020-09-02 | 4.832 | 3,439,861 | -260,439 | 0.18% | 16,622,967 |
| 2020-09-03 | 2020-09-01 | 4.938 | 3,700,300 | +393,071 | 0.19% | 18,270,255 |
| 2020-09-02 | 2020-08-31 | 4.872 | 3,307,229 | +25,722 | 0.17% | 16,112,317 |
| 2020-09-01 | 2020-08-28 | 4.938 | 3,281,507 | +11,248 | 0.17% | 16,202,462 |
| 2020-08-31 | 2020-08-27 | 5.003 | 3,270,259 | +157,090 | 0.17% | 16,361,645 |
| 2020-08-28 | 2020-08-26 | 4.951 | 3,113,169 | -102,225 | 0.16% | 15,412,173 |
| 2020-08-27 | 2020-08-25 | 4.977 | 3,215,394 | +36,505 | 0.17% | 16,002,699 |
| 2020-08-26 | 2020-08-24 | 4.938 | 3,178,889 | -558,107 | 0.17% | 15,695,785 |
| 2020-08-25 | 2020-08-21 | 5.003 | 3,736,996 | +102,704 | 0.19% | 18,696,807 |
| 2020-08-24 | 2020-08-20 | 4.977 | 3,634,292 | +470,245 | 0.19% | 18,087,513 |
| 2020-08-21 | 2020-08-19 | 5.148 | 3,164,047 | +32,722 | 0.16% | 16,287,290 |
| 2020-08-20 | 2020-08-18 | 5.121 | 3,131,325 | +88,716 | 0.16% | 16,036,611 |
| 2020-08-19 | 2020-08-17 | 5.121 | 3,042,609 | +159,158 | 0.16% | 15,582,265 |
| 2020-08-18 | 2020-08-14 | 5.161 | 2,883,451 | -436,387 | 0.15% | 14,880,755 |
| 2020-08-17 | 2020-08-13 | 5.450 | 3,319,838 | -237,213 | 0.17% | 18,091,927 |
| 2020-08-14 | 2020-08-12 | 5.384 | 3,557,051 | +150,019 | 0.19% | 19,151,102 |
| 2020-08-13 | 2020-08-11 | 5.253 | 3,407,032 | +190,380 | 0.18% | 17,896,003 |
| 2020-08-12 | 2020-08-10 | 5.082 | 3,216,652 | +8,093 | 0.17% | 16,346,880 |
| 2020-08-11 | 2020-08-07 | 5.029 | 3,208,559 | -440,076 | 0.17% | 16,137,217 |
| 2020-08-10 | 2020-08-06 | 5.056 | 3,648,635 | +84,148 | 0.19% | 18,446,373 |
| 2020-08-07 | 2020-08-05 | 5.095 | 3,564,487 | +216,481 | 0.19% | 18,161,369 |
| 2020-08-06 | 2020-08-04 | 5.029 | 3,348,006 | +258,154 | 0.17% | 16,838,555 |
| 2020-08-05 | 2020-08-03 | 4.990 | 3,089,852 | +25,892 | 0.16% | 15,418,464 |
| 2020-08-04 | 2020-07-31 | 4.964 | 3,063,960 | -309,938 | 0.16% | 15,208,792 |
| 2020-08-03 | 2020-07-30 | 5.029 | 3,373,898 | +115,370 | 0.18% | 16,968,777 |
| 2020-07-31 | 2020-07-29 | 4.977 | 3,258,528 | +127,935 | 0.17% | 16,217,373 |
| 2020-07-30 | 2020-07-28 | 4.938 | 3,130,593 | +31,506 | 0.16% | 15,457,323 |
| 2020-07-29 | 2020-07-27 | 4.898 | 3,099,087 | -18,166 | 0.16% | 15,179,673 |
| 2020-07-28 | 2020-07-24 | 4.977 | 3,117,253 | -169,706 | 0.16% | 15,514,261 |
| 2020-07-27 | 2020-07-23 | 5.082 | 3,286,959 | -284,161 | 0.17% | 16,704,177 |
| 2020-07-24 | 2020-07-22 | 4.977 | 3,571,120 | +9,022 | 0.19% | 17,773,112 |
| 2020-07-23 | 2020-07-21 | 4.977 | 3,562,098 | +131,917 | 0.19% | 17,728,211 |
| 2020-07-22 | 2020-07-20 | 4.938 | 3,430,181 | +618,280 | 0.18% | 16,936,541 |
| 2020-07-21 | 2020-07-17 | 4.701 | 2,811,901 | +24,873 | 0.15% | 13,219,130 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,787,028 | +108,136 | 0.15% | 12,992,404 |
| 2020-07-17 | 2020-07-15 | 4.951 | 2,678,892 | -201,456 | 0.14% | 13,262,225 |
| 2020-07-16 | 2020-07-14 | 4.990 | 2,880,348 | -415,408 | 0.15% | 14,373,032 |
| 2020-07-15 | 2020-07-13 | 5.161 | 3,295,756 | +548,140 | 0.17% | 17,008,555 |
| 2020-07-14 | 2020-07-10 | 5.056 | 2,747,616 | -473,519 | 0.14% | 13,891,099 |
| 2020-07-13 | 2020-07-09 | 5.148 | 3,221,135 | +561,761 | 0.17% | 16,581,157 |
| 2020-07-10 | 2020-07-08 | 5.121 | 2,659,374 | -922,366 | 0.14% | 13,619,584 |
| 2020-07-09 | 2020-07-07 | 5.056 | 3,581,740 | -633,340 | 0.19% | 18,108,172 |
| 2020-07-08 | 2020-07-06 | 5.056 | 4,215,080 | +951,491 | 0.22% | 21,310,144 |
| 2020-07-07 | 2020-07-03 | 4.741 | 3,263,589 | +209,037 | 0.17% | 15,471,146 |
| 2020-07-06 | 2020-07-02 | 4.596 | 3,054,552 | +602,741 | 0.16% | 14,038,975 |
| 2020-07-03 | 2020-06-30 | 4.399 | 2,451,811 | -137,454 | 0.13% | 10,785,782 |
| 2020-07-02 | 2020-06-29 | 4.386 | 2,589,265 | +419,144 | 0.13% | 11,356,455 |
| 2020-06-30 | 2020-06-26 | 4.504 | 2,170,121 | -54,830 | 0.11% | 9,774,575 |
| 2020-06-29 | 2020-06-24 | 4.741 | 2,224,951 | -1,338,098 | 0.12% | 10,547,450 |
| 2020-06-26 | 2020-06-23 | 4.649 | 3,563,049 | +91,763 | 0.19% | 16,563,224 |
| 2020-06-24 | 2020-06-22 | 4.596 | 3,471,286 | -194,187 | 0.18% | 15,954,319 |
| 2020-06-23 | 2020-06-19 | 5.195 | 3,665,473 | +18,657 | 0.19% | 19,040,710 |
| 2020-06-22 | 2020-06-18 | 5.139 | 3,646,816 | -19,337 | 0.19% | 18,742,265 |
| 2020-06-19 | 2020-06-17 | 4.960 | 3,666,153 | +905,806 | 0.20% | 18,183,200 |
| 2020-06-18 | 2020-06-16 | 4.877 | 2,760,347 | +341,284 | 0.15% | 13,461,816 |
| 2020-06-17 | 2020-06-15 | 4.766 | 2,419,063 | +56,459 | 0.13% | 11,530,060 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,362,604 | +110,021 | 0.13% | 11,293,598 |
| 2020-06-15 | 2020-06-11 | 4.918 | 2,252,583 | +38,725 | 0.12% | 11,078,886 |
| 2020-06-12 | 2020-06-10 | 4.904 | 2,213,858 | -66,310 | 0.12% | 10,857,839 |
| 2020-06-11 | 2020-06-09 | 4.891 | 2,280,168 | -146,937 | 0.12% | 11,151,554 |
| 2020-06-10 | 2020-06-08 | 4.946 | 2,427,105 | -41,816 | 0.13% | 12,004,301 |
| 2020-06-09 | 2020-06-05 | 4.863 | 2,468,921 | -293,815 | 0.14% | 12,006,464 |
| 2020-06-08 | 2020-06-04 | 4.725 | 2,762,736 | -336,000 | 0.15% | 13,053,614 |
| 2020-06-05 | 2020-06-03 | 4.711 | 3,098,736 | +216,062 | 0.17% | 14,598,366 |
| 2020-06-04 | 2020-06-02 | 4.407 | 2,882,674 | +163,947 | 0.16% | 12,704,322 |
| 2020-06-03 | 2020-06-01 | 4.310 | 2,718,727 | +91,202 | 0.15% | 11,718,863 |
| 2020-06-02 | 2020-05-29 | 4.310 | 2,627,525 | +353,951 | 0.14% | 11,325,744 |
| 2020-06-01 | 2020-05-28 | 4.255 | 2,273,574 | -123,412 | 0.12% | 9,674,423 |
| 2020-05-29 | 2020-05-27 | 4.366 | 2,396,986 | +297,855 | 0.13% | 10,464,485 |
| 2020-05-28 | 2020-05-26 | 4.449 | 2,099,131 | +22,076 | 0.12% | 9,338,147 |
| 2020-05-27 | 2020-05-25 | 4.407 | 2,077,055 | +237,416 | 0.11% | 9,153,854 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,839,639 | -205,918 | 0.10% | 8,132,946 |
| 2020-05-25 | 2020-05-21 | 4.794 | 2,045,557 | -122,772 | 0.11% | 9,806,326 |
| 2020-05-22 | 2020-05-20 | 4.780 | 2,168,329 | -153,451 | 0.12% | 10,364,934 |
| 2020-05-21 | 2020-05-19 | 4.849 | 2,321,780 | +237,053 | 0.13% | 11,258,835 |
| 2020-05-20 | 2020-05-18 | 4.739 | 2,084,727 | -1,616,194 | 0.11% | 9,878,900 |
| 2020-05-19 | 2020-05-15 | 4.642 | 3,700,921 | -76,364 | 0.20% | 17,179,652 |
| 2020-05-18 | 2020-05-14 | 4.794 | 3,777,285 | -163,863 | 0.21% | 18,108,168 |
| 2020-05-15 | 2020-05-13 | 4.835 | 3,941,148 | -47,049 | 0.22% | 19,057,067 |
| 2020-05-14 | 2020-05-12 | 4.766 | 3,988,197 | +2,062,784 | 0.22% | 19,009,075 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,925,413 | -152,216 | 0.11% | 9,310,162 |
| 2020-05-12 | 2020-05-08 | 4.835 | 2,077,629 | -71,095 | 0.11% | 10,046,188 |
| 2020-05-11 | 2020-05-07 | 4.739 | 2,148,724 | -120,156 | 0.12% | 10,182,163 |
| 2020-05-08 | 2020-05-06 | 4.725 | 2,268,880 | +27,144 | 0.12% | 10,720,201 |
| 2020-05-07 | 2020-05-05 | 4.601 | 2,241,736 | +68,763 | 0.12% | 10,313,213 |
| 2020-05-06 | 2020-05-04 | 4.531 | 2,172,973 | +309,075 | 0.12% | 9,846,762 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,863,898 | +84,047 | 0.10% | 8,806,707 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,779,851 | -41,258 | 0.10% | 8,212,878 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,821,109 | -65,507 | 0.10% | 8,201,982 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,886,616 | -181,753 | 0.10% | 8,418,822 |
| 2020-04-27 | 2020-04-23 | 4.338 | 2,068,369 | +40,173 | 0.11% | 8,972,696 |
| 2020-04-24 | 2020-04-22 | 4.283 | 2,028,196 | +131,012 | 0.11% | 8,686,341 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,897,184 | +7,601 | 0.10% | 8,072,823 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,889,583 | -492,927 | 0.10% | 8,432,062 |
| 2020-04-21 | 2020-04-17 | 4.545 | 2,382,510 | +316,313 | 0.13% | 10,829,188 |
| 2020-04-20 | 2020-04-16 | 4.255 | 2,066,197 | +450,582 | 0.11% | 8,792,001 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,615,615 | -154,392 | 0.09% | 7,209,509 |
| 2020-04-16 | 2020-04-14 | 4.573 | 1,770,007 | -575,450 | 0.10% | 8,094,094 |
| 2020-04-15 | 2020-04-09 | 4.462 | 2,345,457 | +240,311 | 0.13% | 10,466,351 |
| 2020-04-14 | 2020-04-08 | 4.186 | 2,105,146 | -355,537 | 0.12% | 8,812,317 |
| 2020-04-09 | 2020-04-07 | 4.269 | 2,460,683 | +262,749 | 0.13% | 10,504,598 |
| 2020-04-08 | 2020-04-06 | 4.076 | 2,197,934 | +222,215 | 0.12% | 8,957,812 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,975,719 | -7,238 | 0.11% | 7,997,570 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,982,957 | +19,181 | 0.11% | 8,054,265 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,963,776 | +10,496 | 0.11% | 8,030,617 |
| 2020-04-02 | 2020-03-31 | 4.255 | 1,953,280 | +293,874 | 0.11% | 8,311,521 |
| 2020-04-01 | 2020-03-30 | 4.062 | 1,659,406 | +121,241 | 0.09% | 6,740,083 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,538,165 | -8,686 | 0.08% | 6,587,641 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,546,851 | +13,390 | 0.08% | 6,710,323 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,533,461 | -239,948 | 0.08% | 6,249,712 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,773,409 | -11,943 | 0.10% | 6,713,125 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,785,352 | -764,651 | 0.10% | 6,413,018 |
| 2020-03-24 | 2020-03-20 | 3.813 | 2,550,003 | -266,888 | 0.14% | 9,723,331 |
| 2020-03-23 | 2020-03-19 | 3.633 | 2,816,891 | +995,624 | 0.15% | 10,235,076 |
| 2020-03-20 | 2020-03-18 | 3.868 | 1,821,267 | +77,087 | 0.10% | 7,045,258 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,744,180 | -993,911 | 0.10% | 7,228,994 |
| 2020-03-18 | 2020-03-16 | 4.214 | 2,738,091 | +213,891 | 0.15% | 11,537,534 |
| 2020-03-17 | 2020-03-13 | 4.518 | 2,524,200 | +830,953 | 0.14% | 11,403,464 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,693,247 | -578,698 | 0.09% | 7,906,828 |
| 2020-03-13 | 2020-03-11 | 4.808 | 2,271,945 | +342,008 | 0.12% | 10,923,010 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,929,937 | -817,794 | 0.11% | 9,412,026 |
| 2020-03-11 | 2020-03-09 | 4.835 | 2,747,731 | +971,607 | 0.15% | 13,286,407 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,776,124 | +105,679 | 0.10% | 9,275,351 |
| 2020-03-09 | 2020-03-05 | 5.402 | 1,670,445 | +48,858 | 0.09% | 9,023,483 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,621,587 | -505,774 | 0.09% | 8,692,351 |
| 2020-03-05 | 2020-03-03 | 5.554 | 2,127,361 | -184,937 | 0.12% | 11,814,967 |
| 2020-03-04 | 2020-03-02 | 5.291 | 2,312,298 | +50,668 | 0.13% | 12,235,109 |
| 2020-03-03 | 2020-02-28 | 5.278 | 2,261,630 | +462,525 | 0.12% | 11,935,763 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,799,105 | +40,068 | 0.10% | 9,991,895 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,759,037 | -45,963 | 0.10% | 9,963,780 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,805,000 | -121,137 | 0.10% | 10,224,129 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,926,137 | +220,768 | 0.11% | 11,016,732 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,705,369 | +240,672 | 0.09% | 9,918,951 |
| 2020-02-24 | 2020-02-20 | 5.858 | 1,464,697 | -29,677 | 0.08% | 8,579,835 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,494,374 | -48,753 | 0.08% | 8,774,321 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,543,127 | -28,335 | 0.08% | 9,017,939 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,571,462 | -66,282 | 0.09% | 9,118,396 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,637,744 | -388,416 | 0.09% | 9,276,735 |
| 2020-02-17 | 2020-02-13 | 5.581 | 2,026,160 | -8,963 | 0.11% | 11,308,900 |
| 2020-02-14 | 2020-02-12 | 5.678 | 2,035,123 | +313,864 | 0.11% | 11,555,740 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,721,259 | -311,626 | 0.09% | 9,488,212 |
| 2020-02-12 | 2020-02-10 | 5.526 | 2,032,885 | -975,301 | 0.11% | 11,234,095 |
| 2020-02-11 | 2020-02-07 | 5.568 | 3,008,186 | +51,753 | 0.16% | 16,748,465 |
| 2020-02-10 | 2020-02-06 | 5.609 | 2,956,433 | +1,028,827 | 0.16% | 16,582,857 |
| 2020-02-07 | 2020-02-05 | 5.540 | 1,927,606 | -37,639 | 0.11% | 10,678,934 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,965,245 | +17,372 | 0.11% | 10,833,153 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,947,873 | +115,110 | 0.11% | 10,333,731 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,832,763 | +163,223 | 0.10% | 9,799,018 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,669,540 | -189,643 | 0.09% | 9,203,118 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,859,183 | +25,696 | 0.10% | 10,402,613 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,833,487 | -19,543 | 0.10% | 10,917,429 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,853,030 | +307,626 | 0.10% | 11,033,797 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,545,404 | -573,335 | 0.08% | 8,924,494 |
| 2020-01-22 | 2020-01-20 | 6.079 | 2,118,739 | -679,312 | 0.12% | 12,879,394 |
| 2020-01-21 | 2020-01-17 | 6.217 | 2,798,051 | +1,252,647 | 0.15% | 17,395,360 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,545,404 | -273,130 | 0.08% | 9,394,204 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,818,534 | -119,431 | 0.10% | 11,054,507 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,937,965 | -264,072 | 0.11% | 11,780,504 |
| 2020-01-15 | 2020-01-13 | 6.065 | 2,202,037 | -66,694 | 0.12% | 13,355,323 |
| 2020-01-14 | 2020-01-10 | 6.037 | 2,268,731 | +366,119 | 0.12% | 13,697,134 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,902,612 | +155,261 | 0.10% | 11,460,459 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,747,351 | +146,213 | 0.10% | 10,476,957 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,601,138 | -9,844 | 0.09% | 9,777,241 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,610,982 | -434,411 | 0.09% | 9,681,557 |
| 2020-01-07 | 2020-01-03 | 6.134 | 2,045,393 | -690,936 | 0.11% | 12,546,570 |
| 2020-01-06 | 2020-01-02 | 6.120 | 2,736,329 | +331,914 | 0.15% | 16,747,011 |
| 2020-01-03 | 2019-12-31 | 6.106 | 2,404,415 | +497,631 | 0.13% | 14,682,397 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,906,784 | -837,639 | 0.10% | 11,590,961 |
| 2019-12-30 | 2019-12-24 | 5.899 | 2,744,423 | +1,018,786 | 0.15% | 16,189,901 |
| 2019-12-27 | 2019-12-20 | 6.079 | 1,725,637 | +82,517 | 0.09% | 10,489,805 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,643,120 | +43,791 | 0.09% | 9,942,799 |
| 2019-12-20 | 2019-12-18 | 6.162 | 1,599,329 | -33,296 | 0.09% | 9,854,576 |
| 2019-12-19 | 2019-12-17 | 6.493 | 1,632,625 | -3,257 | 0.09% | 10,601,067 |
| 2019-12-18 | 2019-12-16 | 6.397 | 1,635,882 | -16,036 | 0.09% | 10,464,012 |
| 2019-12-17 | 2019-12-13 | 6.410 | 1,651,918 | -649,523 | 0.09% | 10,589,410 |
| 2019-12-16 | 2019-12-12 | 6.162 | 2,301,441 | -47,773 | 0.13% | 14,180,776 |
| 2019-12-13 | 2019-12-11 | 6.148 | 2,349,214 | +506,679 | 0.13% | 14,442,683 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,842,535 | +149,471 | 0.10% | 11,047,672 |
| 2019-12-11 | 2019-12-09 | 6.148 | 1,693,064 | +53,925 | 0.09% | 10,408,752 |
| 2019-12-10 | 2019-12-06 | 6.203 | 1,639,139 | -39,449 | 0.09% | 10,167,810 |
| 2019-12-09 | 2019-12-05 | 6.120 | 1,678,588 | -196,881 | 0.09% | 10,273,374 |
| 2019-12-06 | 2019-12-04 | 6.106 | 1,875,469 | -50,306 | 0.10% | 11,452,424 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,925,775 | +173,357 | 0.11% | 11,839,431 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,752,418 | -5,791 | 0.10% | 10,410,496 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,758,209 | -5,429 | 0.10% | 10,663,513 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,763,638 | -44,796 | 0.10% | 10,988,825 |
| 2019-11-29 | 2019-11-27 | 6.341 | 1,808,434 | -18,458 | 0.10% | 11,467,814 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,826,892 | +88,751 | 0.10% | 11,509,143 |
| 2019-11-27 | 2019-11-25 | 6.341 | 1,738,141 | -329,233 | 0.10% | 11,022,065 |
| 2019-11-26 | 2019-11-22 | 6.300 | 2,067,374 | +29,873 | 0.11% | 13,024,143 |
| 2019-11-25 | 2019-11-21 | 6.189 | 2,037,501 | +464,954 | 0.11% | 12,610,756 |
| 2019-11-22 | 2019-11-20 | 6.341 | 1,572,547 | -40,535 | 0.09% | 9,971,985 |
| 2019-11-21 | 2019-11-19 | 6.562 | 1,613,082 | +27,506 | 0.09% | 10,585,596 |
| 2019-11-20 | 2019-11-18 | 6.604 | 1,585,576 | -11,943 | 0.09% | 10,470,809 |
| 2019-11-19 | 2019-11-15 | 6.479 | 1,597,519 | +1,809 | 0.09% | 10,351,044 |
| 2019-11-18 | 2019-11-14 | 6.507 | 1,595,710 | +35,468 | 0.09% | 10,383,414 |
| 2019-11-15 | 2019-11-13 | 6.562 | 1,560,242 | -51,030 | 0.09% | 10,238,842 |
| 2019-11-14 | 2019-11-12 | 6.714 | 1,611,272 | -280,834 | 0.09% | 10,818,584 |
| 2019-11-13 | 2019-11-11 | 6.742 | 1,892,106 | -38,650 | 0.10% | 12,756,471 |
| 2019-11-12 | 2019-11-08 | 7.018 | 1,930,756 | -55,447 | 0.11% | 13,550,533 |
| 2019-11-11 | 2019-11-07 | 7.018 | 1,986,203 | -218,958 | 0.11% | 13,939,674 |
| 2019-11-08 | 2019-11-06 | 7.004 | 2,205,161 | +64,420 | 0.12% | 15,445,911 |
| 2019-11-07 | 2019-11-05 | 6.935 | 2,140,741 | +309,064 | 0.12% | 14,846,809 |
| 2019-11-06 | 2019-11-04 | 6.687 | 1,831,677 | -27,144 | 0.10% | 12,247,841 |
| 2019-11-05 | 2019-11-01 | 6.645 | 1,858,821 | +73,107 | 0.10% | 12,352,303 |
| 2019-11-04 | 2019-10-31 | 6.742 | 1,785,714 | +227,643 | 0.10% | 12,039,183 |
| 2019-11-01 | 2019-10-30 | 6.631 | 1,558,071 | -415,697 | 0.09% | 10,332,223 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,973,768 | +455,649 | 0.11% | 13,443,375 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,518,119 | +16,290 | 0.08% | 10,360,913 |
| 2019-10-29 | 2019-10-25 | 6.797 | 1,501,829 | +19,181 | 0.08% | 10,208,240 |
| 2019-10-28 | 2019-10-24 | 6.991 | 1,482,648 | -13,029 | 0.08% | 10,364,631 |
| 2019-10-25 | 2019-10-23 | 6.935 | 1,495,677 | -103,507 | 0.08% | 10,373,058 |
| 2019-10-24 | 2019-10-22 | 6.963 | 1,599,184 | +100,612 | 0.09% | 11,135,103 |
| 2019-10-23 | 2019-10-21 | 6.894 | 1,498,572 | -108,044 | 0.08% | 10,331,026 |
| 2019-10-22 | 2019-10-18 | 6.894 | 1,606,616 | +16,286 | 0.09% | 11,075,872 |
| 2019-10-21 | 2019-10-17 | 6.908 | 1,590,330 | -20,861 | 0.09% | 10,985,568 |
| 2019-10-18 | 2019-10-16 | 6.894 | 1,611,191 | +43,412 | 0.09% | 11,107,411 |
| 2019-10-17 | 2019-10-15 | 6.880 | 1,567,779 | -724 | 0.09% | 10,786,473 |
| 2019-10-16 | 2019-10-14 | 6.922 | 1,568,503 | -1,033,008 | 0.09% | 10,856,463 |
| 2019-10-15 | 2019-10-11 | 6.880 | 2,601,511 | +48,497 | 0.14% | 17,898,650 |
| 2019-10-14 | 2019-10-10 | 6.797 | 2,553,014 | +423,439 | 0.14% | 17,353,360 |
| 2019-10-11 | 2019-10-09 | 6.493 | 2,129,575 | +67,315 | 0.12% | 13,827,895 |
| 2019-10-10 | 2019-10-08 | 6.507 | 2,062,260 | +305,518 | 0.11% | 13,419,292 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,756,742 | +22,699 | 0.10% | 11,261,370 |
| 2019-10-08 | 2019-10-03 | 6.466 | 1,734,043 | -230,076 | 0.10% | 11,211,688 |
| 2019-10-04 | 2019-10-02 | 6.590 | 1,964,119 | -119,431 | 0.11% | 12,943,492 |
| 2019-10-03 | 2019-09-30 | 6.687 | 2,083,550 | +190,004 | 0.11% | 13,932,035 |
| 2019-10-02 | 2019-09-27 | 6.590 | 1,893,546 | +84,090 | 0.10% | 12,478,418 |
| 2019-09-30 | 2019-09-26 | 6.576 | 1,809,456 | -81,915 | 0.10% | 11,899,268 |
| 2019-09-27 | 2019-09-25 | 6.549 | 1,891,371 | -655,640 | 0.10% | 12,385,694 |
| 2019-09-26 | 2019-09-24 | 6.618 | 2,547,011 | +409,324 | 0.14% | 16,855,111 |
| 2019-09-25 | 2019-09-23 | 6.631 | 2,137,687 | +311,811 | 0.12% | 14,175,900 |
| 2019-09-24 | 2019-09-20 | 6.894 | 1,825,876 | +148,385 | 0.10% | 12,587,431 |
| 2019-09-23 | 2019-09-19 | 6.894 | 1,677,491 | +51,525 | 0.09% | 11,564,478 |
| 2019-09-20 | 2019-09-18 | 7.087 | 1,625,966 | +86,136 | 0.09% | 11,523,757 |
| 2019-09-19 | 2019-09-17 | 6.963 | 1,539,830 | +20,629 | 0.08% | 10,721,822 |
| 2019-09-18 | 2019-09-16 | 7.032 | 1,519,201 | -165,757 | 0.08% | 10,683,125 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,684,958 | -3,981 | 0.09% | 11,848,739 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,688,939 | +81,487 | 0.09% | 11,573,399 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,607,452 | +68,401 | 0.09% | 10,726,312 |
| 2019-09-12 | 2019-09-10 | 6.659 | 1,539,051 | -211,732 | 0.08% | 10,248,619 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,750,783 | -1,245,816 | 0.10% | 11,610,177 |
| 2019-09-10 | 2019-09-06 | 6.397 | 2,996,599 | +532,930 | 0.16% | 19,167,916 |
| 2019-09-09 | 2019-09-05 | 6.231 | 2,463,669 | +561,509 | 0.14% | 15,350,558 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,902,160 | +37,900 | 0.10% | 11,773,087 |
| 2019-09-05 | 2019-09-03 | 6.245 | 1,864,260 | +27,661 | 0.10% | 11,641,534 |
| 2019-09-04 | 2019-09-02 | 6.120 | 1,836,599 | -332,117 | 0.10% | 11,240,441 |
| 2019-09-03 | 2019-08-30 | 6.106 | 2,168,716 | +208,468 | 0.12% | 13,243,117 |
| 2019-09-02 | 2019-08-29 | 5.954 | 1,960,248 | +313,228 | 0.11% | 11,672,223 |
| 2019-08-30 | 2019-08-28 | 5.941 | 1,647,020 | +69,488 | 0.09% | 9,784,364 |
| 2019-08-29 | 2019-08-27 | 5.830 | 1,577,532 | -224,717 | 0.09% | 9,197,206 |
| 2019-08-28 | 2019-08-26 | 6.134 | 1,802,249 | -13,189 | 0.10% | 11,055,109 |
| 2019-08-27 | 2019-08-23 | 6.272 | 1,815,438 | -359,666 | 0.10% | 11,386,823 |
| 2019-08-26 | 2019-08-22 | 6.245 | 2,175,104 | +555,533 | 0.12% | 13,582,626 |
| 2019-08-23 | 2019-08-21 | 6.093 | 1,619,571 | -149,463 | 0.09% | 9,867,426 |
| 2019-08-22 | 2019-08-20 | 6.134 | 1,769,034 | -908,652 | 0.10% | 10,851,366 |
| 2019-08-21 | 2019-08-19 | 6.203 | 2,677,686 | +131,013 | 0.15% | 16,610,063 |
| 2019-08-20 | 2019-08-16 | 5.885 | 2,546,673 | +614,529 | 0.14% | 14,988,151 |
| 2019-08-19 | 2019-08-15 | 5.996 | 1,932,144 | +435,743 | 0.11% | 11,584,959 |
| 2019-08-16 | 2019-08-14 | 6.093 | 1,496,401 | -103,727 | 0.08% | 9,116,998 |
| 2019-08-15 | 2019-08-13 | 6.010 | 1,600,128 | -9,436 | 0.09% | 9,616,328 |
| 2019-08-14 | 2019-08-12 | 6.217 | 1,609,564 | -313,533 | 0.09% | 10,006,589 |
| 2019-08-13 | 2019-08-09 | 6.148 | 1,923,097 | -175,166 | 0.11% | 11,822,967 |
| 2019-08-12 | 2019-08-08 | 6.327 | 2,098,263 | +325,360 | 0.12% | 13,276,716 |
| 2019-08-09 | 2019-08-07 | 5.982 | 1,772,903 | -22,063 | 0.10% | 10,605,671 |
| 2019-08-08 | 2019-08-06 | 6.079 | 1,794,966 | -106,040 | 0.10% | 10,911,242 |
| 2019-08-07 | 2019-08-05 | 6.203 | 1,901,006 | +58,630 | 0.10% | 11,792,207 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,842,376 | -242,757 | 0.10% | 11,810,316 |
| 2019-08-05 | 2019-08-01 | 6.714 | 2,085,133 | -377,577 | 0.11% | 14,000,234 |
| 2019-08-02 | 2019-07-31 | 6.908 | 2,462,710 | +155,985 | 0.13% | 17,011,733 |
| 2019-08-01 | 2019-07-30 | 7.198 | 2,306,725 | +393,038 | 0.13% | 16,603,469 |
| 2019-07-31 | 2019-07-29 | 7.143 | 1,913,687 | +122,327 | 0.10% | 13,668,685 |
| 2019-07-30 | 2019-07-26 | 7.308 | 1,791,360 | -80,017 | 0.10% | 13,091,934 |
| 2019-07-29 | 2019-07-25 | 7.654 | 1,871,377 | -98,373 | 0.10% | 14,323,077 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,969,750 | +177,778 | 0.11% | 14,586,167 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,791,972 | -190,845 | 0.10% | 12,848,838 |
| 2019-07-24 | 2019-07-22 | 6.977 | 1,982,817 | -235,746 | 0.11% | 13,833,730 |
| 2019-07-23 | 2019-07-19 | 7.198 | 2,218,563 | -40,251 | 0.12% | 15,968,891 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,258,814 | +197,605 | 0.12% | 16,196,199 |
| 2019-07-19 | 2019-07-17 | 7.350 | 2,061,209 | -249,048 | 0.11% | 15,149,522 |
| 2019-07-18 | 2019-07-16 | 7.281 | 2,310,257 | +330,427 | 0.13% | 16,820,395 |
| 2019-07-17 | 2019-07-15 | 6.935 | 1,979,830 | -267,516 | 0.11% | 13,730,833 |
| 2019-07-16 | 2019-07-12 | 7.060 | 2,247,346 | +166,786 | 0.12% | 15,865,586 |
| 2019-07-15 | 2019-07-11 | 7.060 | 2,080,560 | +44,515 | 0.11% | 14,688,127 |
| 2019-07-12 | 2019-07-10 | 6.991 | 2,036,045 | -77,319 | 0.11% | 14,233,220 |
| 2019-07-11 | 2019-07-09 | 7.115 | 2,113,364 | -475,684 | 0.12% | 15,036,502 |
| 2019-07-10 | 2019-07-08 | 7.212 | 2,589,048 | +143,317 | 0.14% | 18,671,357 |
| 2019-07-09 | 2019-07-05 | 7.198 | 2,445,731 | +149,832 | 0.13% | 17,604,013 |
| 2019-07-08 | 2019-07-04 | 7.198 | 2,295,899 | -66,597 | 0.13% | 16,525,545 |
| 2019-07-05 | 2019-07-03 | 7.267 | 2,362,496 | +145,127 | 0.13% | 17,168,095 |
| 2019-07-04 | 2019-07-02 | 7.225 | 2,217,369 | +223,011 | 0.12% | 16,021,565 |
| 2019-07-03 | 2019-06-28 | 6.770 | 1,994,358 | -49,872 | 0.11% | 13,500,955 |
| 2019-07-02 | 2019-06-27 | 6.770 | 2,044,230 | -108,216 | 0.11% | 13,838,567 |
| 2019-06-28 | 2019-06-26 | 6.756 | 2,152,446 | +119,736 | 0.12% | 14,541,406 |
| 2019-06-27 | 2019-06-25 | 6.700 | 2,032,710 | -1,304,471 | 0.11% | 13,620,167 |
| 2019-06-26 | 2019-06-24 | 6.852 | 3,337,181 | -1,237,328 | 0.18% | 22,867,923 |
| 2019-06-25 | 2019-06-21 | 6.604 | 4,574,509 | -956,262 | 0.25% | 30,209,091 |
| 2019-06-24 | 2019-06-20 | 6.507 | 5,530,771 | -59,354 | 0.30% | 35,989,173 |
| 2019-06-21 | 2019-06-19 | 6.861 | 5,590,125 | +157,795 | 0.31% | 38,353,207 |
| 2019-06-20 | 2019-06-18 | 6.427 | 5,432,330 | +108,109 | 0.30% | 34,911,695 |
| 2019-06-19 | 2019-06-17 | 6.528 | 5,324,221 | +2,585,776 | 0.31% | 34,756,372 |
| 2019-06-18 | 2019-06-14 | 6.586 | 2,738,445 | +88,777 | 0.16% | 18,035,046 |
| 2019-06-17 | 2019-06-13 | 6.673 | 2,649,668 | +82,445 | 0.15% | 17,680,486 |
| 2019-06-14 | 2019-06-12 | 6.817 | 2,567,223 | -41,927 | 0.15% | 17,501,945 |
| 2019-06-13 | 2019-06-11 | 7.035 | 2,609,150 | -609,404 | 0.15% | 18,354,271 |
| 2019-06-12 | 2019-06-10 | 6.890 | 3,218,554 | +157,098 | 0.18% | 22,175,304 |
| 2019-06-11 | 2019-06-06 | 6.832 | 3,061,456 | +642,380 | 0.18% | 20,915,673 |
| 2019-06-10 | 2019-06-05 | 6.875 | 2,419,076 | -712,695 | 0.14% | 16,632,018 |
| 2019-06-06 | 2019-06-04 | 6.731 | 3,131,771 | -10,709 | 0.18% | 21,078,746 |
| 2019-06-05 | 2019-06-03 | 6.817 | 3,142,480 | -357,524 | 0.18% | 21,423,738 |
| 2019-06-04 | 2019-05-31 | 7.020 | 3,500,004 | +378,607 | 0.20% | 24,570,393 |
| 2019-06-03 | 2019-05-30 | 6.745 | 3,121,397 | +85,513 | 0.18% | 21,054,103 |
| 2019-05-31 | 2019-05-29 | 6.817 | 3,035,884 | -283,671 | 0.17% | 20,697,024 |
| 2019-05-30 | 2019-05-28 | 6.846 | 3,319,555 | -391,224 | 0.19% | 22,727,038 |
| 2019-05-29 | 2019-05-27 | 6.499 | 3,710,779 | -527,899 | 0.21% | 24,116,443 |
| 2019-05-28 | 2019-05-24 | 6.427 | 4,238,678 | +1,179,942 | 0.24% | 27,240,509 |
| 2019-05-27 | 2019-05-23 | 6.427 | 3,058,736 | -1,070,301 | 0.18% | 19,657,432 |
| 2019-05-24 | 2019-05-22 | 6.571 | 4,129,037 | +495,452 | 0.24% | 27,133,540 |
| 2019-05-23 | 2019-05-21 | 6.629 | 3,633,585 | +437,096 | 0.21% | 24,088,104 |
| 2019-05-22 | 2019-05-20 | 6.513 | 3,196,489 | -2,093,490 | 0.18% | 20,820,327 |
| 2019-05-21 | 2019-05-17 | 6.629 | 5,289,979 | +132,647 | 0.30% | 35,068,828 |
| 2019-05-20 | 2019-05-16 | 6.774 | 5,157,332 | -703,847 | 0.30% | 34,935,967 |
| 2019-05-17 | 2019-05-15 | 6.904 | 5,861,179 | -56,307 | 0.34% | 40,467,389 |
| 2019-05-16 | 2019-05-14 | 6.861 | 5,917,486 | -201,734 | 0.34% | 40,599,193 |
| 2019-05-15 | 2019-05-10 | 7.165 | 6,119,220 | +2,286,637 | 0.35% | 43,843,285 |
| 2019-05-14 | 2019-05-09 | 7.179 | 3,832,583 | +469,842 | 0.22% | 27,515,352 |
| 2019-05-10 | 2019-05-08 | 7.556 | 3,362,741 | +105,703 | 0.19% | 25,407,723 |
| 2019-05-09 | 2019-05-07 | 7.744 | 3,257,038 | +101,801 | 0.19% | 25,221,937 |
| 2019-05-08 | 2019-05-06 | 7.729 | 3,155,237 | -176,158 | 0.18% | 24,387,937 |
| 2019-05-07 | 2019-05-03 | 7.932 | 3,331,395 | +21,743 | 0.19% | 26,424,605 |
| 2019-05-06 | 2019-05-02 | 7.614 | 3,309,652 | -366,768 | 0.19% | 25,198,222 |
| 2019-05-03 | 2019-04-30 | 7.961 | 3,676,420 | -538,537 | 0.21% | 29,267,770 |
| 2019-05-02 | 2019-04-29 | 7.961 | 4,214,957 | +184,971 | 0.24% | 33,555,032 |
| 2019-04-30 | 2019-04-26 | 8.106 | 4,029,986 | -1,150,916 | 0.23% | 32,665,807 |
| 2019-04-29 | 2019-04-25 | 8.178 | 5,180,902 | +2,173,634 | 0.30% | 42,369,725 |
| 2019-04-26 | 2019-04-24 | 8.627 | 3,007,268 | -196,415 | 0.17% | 25,943,001 |
| 2019-04-25 | 2019-04-23 | 8.829 | 3,203,683 | -685,277 | 0.18% | 28,286,629 |
| 2019-04-24 | 2019-04-18 | 9.075 | 3,888,960 | -147,577 | 0.22% | 35,294,159 |
| 2019-04-23 | 2019-04-17 | 9.191 | 4,036,537 | +30,729 | 0.23% | 37,100,904 |
| 2019-04-18 | 2019-04-16 | 8.612 | 4,005,808 | -190,887 | 0.23% | 34,499,192 |
| 2019-04-17 | 2019-04-15 | 8.873 | 4,196,695 | +450,663 | 0.24% | 37,236,573 |
| 2019-04-16 | 2019-04-12 | 8.960 | 3,746,032 | +765,252 | 0.22% | 33,563,246 |
| 2019-04-15 | 2019-04-11 | 9.090 | 2,980,780 | -536,261 | 0.17% | 27,095,140 |
| 2019-04-12 | 2019-04-10 | 9.293 | 3,517,041 | -867,405 | 0.20% | 32,682,426 |
| 2019-04-11 | 2019-04-09 | 9.061 | 4,384,446 | +297,528 | 0.25% | 39,727,468 |
| 2019-04-10 | 2019-04-08 | 8.989 | 4,086,918 | +121,304 | 0.23% | 36,735,787 |
| 2019-04-09 | 2019-04-04 | 8.627 | 3,965,614 | -91,247 | 0.23% | 34,210,429 |
| 2019-04-08 | 2019-04-03 | 8.308 | 4,056,861 | -316,513 | 0.23% | 33,705,738 |
| 2019-04-04 | 2019-04-02 | 7.585 | 4,373,374 | +138,521 | 0.25% | 33,170,325 |
| 2019-04-03 | 2019-04-01 | 7.527 | 4,234,853 | +1,629,012 | 0.24% | 31,874,509 |
| 2019-04-02 | 2019-03-29 | 7.425 | 2,605,841 | -1,692,076 | 0.15% | 19,349,382 |
| 2019-04-01 | 2019-03-28 | 7.628 | 4,297,917 | +1,201,908 | 0.25% | 32,784,643 |
| 2019-03-29 | 2019-03-27 | 7.715 | 3,096,009 | -53,636 | 0.18% | 23,885,330 |
| 2019-03-28 | 2019-03-26 | 7.411 | 3,149,645 | -383,990 | 0.18% | 23,341,749 |
| 2019-03-27 | 2019-03-25 | 6.962 | 3,533,635 | -224,337 | 0.20% | 24,601,897 |
| 2019-03-26 | 2019-03-22 | 7.006 | 3,757,972 | -505,374 | 0.22% | 26,326,961 |
| 2019-03-25 | 2019-03-21 | 6.933 | 4,263,346 | +263,914 | 0.24% | 29,558,876 |
| 2019-03-22 | 2019-03-20 | 6.745 | 3,999,432 | +92,801 | 0.23% | 26,976,528 |
| 2019-03-21 | 2019-03-19 | 6.817 | 3,906,631 | -106,304 | 0.22% | 26,633,309 |
| 2019-03-20 | 2019-03-18 | 6.817 | 4,012,935 | +238,351 | 0.23% | 27,358,032 |
| 2019-03-19 | 2019-03-15 | 6.716 | 3,774,584 | -340,408 | 0.22% | 25,350,638 |
| 2019-03-18 | 2019-03-14 | 6.658 | 4,114,992 | -14,061,781 | 0.24% | 27,398,618 |
| 2019-03-15 | 2019-03-13 | 6.890 | 18,176,773 | +120,558 | 1.04% | 125,234,954 |
| 2019-03-14 | 2019-03-12 | 7.006 | 18,056,215 | -87,396 | 1.04% | 126,495,158 |
| 2019-03-13 | 2019-03-11 | 6.875 | 18,143,611 | -562,750 | 1.04% | 124,743,855 |
| 2019-03-12 | 2019-03-08 | 6.861 | 18,706,361 | -1,536,619 | 1.07% | 128,342,199 |
| 2019-03-11 | 2019-03-07 | 7.194 | 20,242,980 | -1,385,873 | 1.16% | 145,623,900 |
| 2019-03-08 | 2019-03-06 | 7.310 | 21,628,853 | +11,521,683 | 1.24% | 158,098,115 |
| 2019-03-07 | 2019-03-05 | 7.194 | 10,107,170 | +6,152,997 | 0.58% | 72,708,935 |
| 2019-03-06 | 2019-03-04 | 7.064 | 3,954,173 | -1,268,971 | 0.23% | 27,930,410 |
| 2019-03-05 | 2019-03-01 | 7.382 | 5,223,144 | +764,645 | 0.30% | 38,557,068 |
| 2019-03-04 | 2019-02-28 | 7.223 | 4,458,499 | +1,007,223 | 0.26% | 32,202,608 |
| 2019-03-01 | 2019-02-27 | 7.425 | 3,451,276 | -332,392 | 0.20% | 25,627,066 |
| 2019-02-28 | 2019-02-26 | 7.744 | 3,783,668 | +124,303 | 0.22% | 29,300,068 |
| 2019-02-27 | 2019-02-25 | 7.860 | 3,659,365 | +16,377 | 0.21% | 28,761,225 |
| 2019-02-26 | 2019-02-22 | 7.874 | 3,642,988 | -102,510 | 0.21% | 28,685,238 |
| 2019-02-25 | 2019-02-21 | 7.686 | 3,745,498 | -543,096 | 0.22% | 28,787,630 |
| 2019-02-22 | 2019-02-20 | 7.585 | 4,288,594 | +14,281 | 0.25% | 32,527,302 |
| 2019-02-21 | 2019-02-19 | 7.454 | 4,274,313 | +556,304 | 0.25% | 31,862,172 |
| 2019-02-20 | 2019-02-18 | 7.411 | 3,718,009 | +119,413 | 0.21% | 27,553,846 |
| 2019-02-19 | 2019-02-15 | 7.469 | 3,598,596 | +447,795 | 0.21% | 26,877,237 |
| 2019-02-18 | 2019-02-14 | 7.715 | 3,150,801 | -339,803 | 0.18% | 24,308,044 |
| 2019-02-15 | 2019-02-13 | 7.715 | 3,490,604 | +706 | 0.20% | 26,929,582 |
| 2019-02-14 | 2019-02-12 | 7.440 | 3,489,898 | +384,800 | 0.20% | 25,964,363 |
| 2019-02-13 | 2019-02-11 | 7.411 | 3,105,098 | -118,139 | 0.18% | 23,011,615 |
| 2019-02-12 | 2019-02-08 | 7.556 | 3,223,237 | -22,454 | 0.19% | 24,353,678 |
| 2019-02-11 | 2019-02-04 | 7.787 | 3,245,691 | -9,326 | 0.19% | 25,275,006 |
| 2019-02-08 | 2019-01-31 | 7.382 | 3,255,017 | -4,888 | 0.19% | 24,028,423 |
| 2019-02-01 | 2019-01-30 | 7.150 | 3,259,905 | -89,794 | 0.19% | 23,309,541 |
| 2019-01-31 | 2019-01-29 | 6.875 | 3,349,699 | -376,754 | 0.19% | 23,030,386 |
| 2019-01-30 | 2019-01-28 | 6.962 | 3,726,453 | -158,169 | 0.21% | 25,944,335 |
| 2019-01-29 | 2019-01-25 | 7.266 | 3,884,622 | +244,237 | 0.22% | 28,226,323 |
| 2019-01-28 | 2019-01-24 | 7.020 | 3,640,385 | +353,904 | 0.21% | 25,555,882 |
| 2019-01-25 | 2019-01-23 | 6.977 | 3,286,481 | +72,678 | 0.19% | 22,928,729 |
| 2019-01-24 | 2019-01-22 | 6.832 | 3,213,803 | -182,657 | 0.18% | 21,956,498 |
| 2019-01-23 | 2019-01-21 | 6.991 | 3,396,460 | -56,519 | 0.20% | 23,745,180 |
| 2019-01-22 | 2019-01-18 | 7.064 | 3,452,979 | +175,832 | 0.20% | 24,390,212 |
| 2019-01-21 | 2019-01-17 | 6.745 | 3,277,147 | -323,835 | 0.19% | 22,104,651 |
| 2019-01-18 | 2019-01-16 | 6.789 | 3,600,982 | +415,906 | 0.21% | 24,445,314 |
| 2019-01-17 | 2019-01-15 | 6.803 | 3,185,076 | +385,563 | 0.18% | 21,668,033 |
| 2019-01-16 | 2019-01-14 | 6.586 | 2,799,513 | -561,680 | 0.16% | 18,437,232 |
| 2019-01-15 | 2019-01-11 | 6.673 | 3,361,193 | -32,068 | 0.19% | 22,428,292 |
| 2019-01-14 | 2019-01-10 | 6.615 | 3,393,261 | +205,661 | 0.19% | 22,445,810 |
| 2019-01-11 | 2019-01-09 | 6.340 | 3,187,600 | -270,397 | 0.18% | 20,208,764 |
| 2019-01-10 | 2019-01-08 | 6.166 | 3,457,997 | -12,757 | 0.20% | 21,322,398 |
| 2019-01-09 | 2019-01-07 | 6.007 | 3,470,754 | +650,023 | 0.20% | 20,848,449 |
| 2019-01-08 | 2019-01-04 | 5.992 | 2,820,731 | -187,801 | 0.16% | 16,903,002 |
| 2019-01-07 | 2019-01-03 | 5.790 | 3,008,532 | +375,833 | 0.17% | 17,418,729 |
| 2019-01-04 | 2019-01-02 | 5.906 | 2,632,699 | -544,408 | 0.15% | 15,547,594 |
| 2019-01-03 | 2018-12-31 | 5.978 | 3,177,107 | +408,306 | 0.18% | 18,992,569 |
| 2019-01-02 | 2018-12-27 | 5.862 | 2,768,801 | -1,340,755 | 0.16% | 16,231,124 |
| 2018-12-28 | 2018-12-24 | 5.963 | 4,109,556 | +83,596 | 0.24% | 24,507,214 |
| 2018-12-27 | 2018-12-20 | 5.920 | 4,025,960 | +303,535 | 0.23% | 23,833,871 |
| 2018-12-21 | 2018-12-19 | 5.804 | 3,722,425 | +298,802 | 0.21% | 21,605,890 |
| 2018-12-20 | 2018-12-18 | 5.920 | 3,423,623 | +26,494 | 0.20% | 20,268,008 |
| 2018-12-19 | 2018-12-17 | 6.253 | 3,397,129 | -759,163 | 0.20% | 21,242,108 |
| 2018-12-18 | 2018-12-14 | 6.383 | 4,156,292 | -83,250 | 0.24% | 26,530,563 |
| 2018-12-17 | 2018-12-13 | 6.398 | 4,239,542 | +739,580 | 0.24% | 27,123,332 |
| 2018-12-14 | 2018-12-12 | 6.152 | 3,499,962 | +195,742 | 0.20% | 21,530,498 |
| 2018-12-13 | 2018-12-11 | 6.325 | 3,304,220 | -235,933 | 0.19% | 20,900,285 |
| 2018-12-12 | 2018-12-10 | 6.369 | 3,540,153 | -14,638 | 0.20% | 22,546,365 |
| 2018-12-11 | 2018-12-07 | 6.340 | 3,554,791 | +461,287 | 0.20% | 22,536,684 |
| 2018-12-10 | 2018-12-06 | 6.181 | 3,093,504 | -169,954 | 0.18% | 19,119,670 |
| 2018-12-07 | 2018-12-05 | 6.354 | 3,263,458 | -836,601 | 0.19% | 20,736,926 |
| 2018-12-06 | 2018-12-04 | 7.165 | 4,100,059 | +607,277 | 0.24% | 29,376,302 |
| 2018-12-05 | 2018-12-03 | 6.774 | 3,492,782 | +1,326,131 | 0.20% | 23,660,241 |
| 2018-12-04 | 2018-11-30 | 6.948 | 2,166,651 | +304,744 | 0.12% | 15,053,311 |
| 2018-12-03 | 2018-11-29 | 6.904 | 1,861,907 | -822,518 | 0.11% | 12,855,181 |
| 2018-11-30 | 2018-11-28 | 6.803 | 2,684,425 | +207,838 | 0.15% | 18,262,110 |
| 2018-11-29 | 2018-11-27 | 6.600 | 2,476,587 | -483,842 | 0.14% | 16,346,330 |
| 2018-11-28 | 2018-11-26 | 6.470 | 2,960,429 | +154,755 | 0.17% | 19,154,199 |
| 2018-11-27 | 2018-11-23 | 6.513 | 2,805,674 | -387,234 | 0.16% | 18,274,754 |
| 2018-11-26 | 2018-11-22 | 6.542 | 3,192,908 | -399,586 | 0.18% | 20,889,434 |
| 2018-11-23 | 2018-11-21 | 6.629 | 3,592,494 | +1,476,906 | 0.21% | 23,815,700 |
| 2018-11-22 | 2018-11-20 | 6.485 | 2,115,588 | -520,609 | 0.12% | 13,718,636 |
| 2018-11-21 | 2018-11-19 | 6.644 | 2,636,197 | -677,805 | 0.15% | 17,514,283 |
| 2018-11-20 | 2018-11-16 | 6.513 | 3,314,002 | +1,399,015 | 0.19% | 21,585,748 |
| 2018-11-19 | 2018-11-15 | 6.296 | 1,914,987 | -487,815 | 0.11% | 12,057,490 |
| 2018-11-16 | 2018-11-14 | 6.369 | 2,402,802 | -102,999 | 0.14% | 15,302,856 |
| 2018-11-15 | 2018-11-13 | 6.325 | 2,505,801 | +516,082 | 0.14% | 15,850,021 |
| 2018-11-14 | 2018-11-12 | 6.369 | 1,989,719 | -363,364 | 0.11% | 12,672,032 |
| 2018-11-13 | 2018-11-09 | 6.369 | 2,353,083 | -81,774 | 0.14% | 14,986,208 |
| 2018-11-12 | 2018-11-08 | 6.383 | 2,434,857 | +410,742 | 0.14% | 15,542,249 |
| 2018-11-09 | 2018-11-07 | 6.383 | 2,024,115 | -153,476 | 0.12% | 12,920,389 |
| 2018-11-08 | 2018-11-06 | 6.542 | 2,177,591 | -1,258,321 | 0.13% | 14,246,775 |
| 2018-11-07 | 2018-11-05 | 6.485 | 3,435,912 | +35,234 | 0.20% | 22,280,343 |
| 2018-11-06 | 2018-11-02 | 6.513 | 3,400,678 | +1,794,197 | 0.20% | 22,150,312 |
| 2018-11-05 | 2018-11-01 | 6.166 | 1,606,481 | -761,687 | 0.09% | 9,905,742 |
| 2018-11-02 | 2018-10-31 | 6.369 | 2,368,168 | +678,172 | 0.14% | 15,082,280 |
| 2018-11-01 | 2018-10-30 | 5.963 | 1,689,996 | -111,235 | 0.10% | 10,078,240 |
| 2018-10-31 | 2018-10-29 | 5.848 | 1,801,231 | -425,233 | 0.10% | 10,533,013 |
| 2018-10-30 | 2018-10-26 | 5.862 | 2,226,464 | -856,856 | 0.13% | 13,051,864 |
| 2018-10-29 | 2018-10-25 | 5.790 | 3,083,320 | +732,670 | 0.18% | 17,851,734 |
| 2018-10-26 | 2018-10-24 | 5.833 | 2,350,650 | +253,721 | 0.13% | 13,711,812 |
| 2018-10-25 | 2018-10-23 | 6.108 | 2,096,929 | -1,545,859 | 0.12% | 12,808,492 |
| 2018-10-24 | 2018-10-22 | 6.716 | 3,642,788 | +1,398,672 | 0.21% | 24,465,478 |
| 2018-10-23 | 2018-10-19 | 6.485 | 2,244,116 | +53,004 | 0.13% | 14,552,082 |
| 2018-10-22 | 2018-10-18 | 6.832 | 2,191,112 | +217,877 | 0.13% | 14,969,538 |
| 2018-10-19 | 2018-10-16 | 7.295 | 1,973,235 | +89,216 | 0.11% | 14,394,983 |
| 2018-10-18 | 2018-10-15 | 7.657 | 1,884,019 | -231,395 | 0.11% | 14,425,895 |
| 2018-10-16 | 2018-10-12 | 7.744 | 2,115,414 | +160,687 | 0.12% | 16,381,399 |
| 2018-10-15 | 2018-10-11 | 7.396 | 1,954,727 | +94,198 | 0.11% | 14,458,020 |
| 2018-10-12 | 2018-10-10 | 8.482 | 1,860,529 | +43,001 | 0.11% | 15,781,050 |
| 2018-10-11 | 2018-10-09 | 8.091 | 1,817,528 | -243,879 | 0.10% | 14,706,006 |
| 2018-10-10 | 2018-10-08 | 8.337 | 2,061,407 | -83,293 | 0.12% | 17,186,524 |
| 2018-10-09 | 2018-10-05 | 8.627 | 2,144,700 | -1,027,710 | 0.12% | 18,501,828 |
| 2018-10-08 | 2018-10-04 | 8.800 | 3,172,410 | +1,168,306 | 0.18% | 27,918,669 |
| 2018-10-05 | 2018-10-03 | 8.916 | 2,004,104 | -865,930 | 0.12% | 17,869,105 |
| 2018-10-04 | 2018-10-02 | 8.714 | 2,870,034 | -3,425,215 | 0.16% | 25,008,368 |
| 2018-10-03 | 2018-09-28 | 9.075 | 6,295,249 | +1,671,367 | 0.36% | 57,132,375 |
| 2018-10-02 | 2018-09-27 | 9.018 | 4,623,882 | +1,773,499 | 0.27% | 41,696,213 |
| 2018-09-28 | 2018-09-26 | 9.133 | 2,850,383 | +61,487 | 0.16% | 26,033,610 |
| 2018-09-27 | 2018-09-24 | 9.206 | 2,788,896 | -33,781 | 0.16% | 25,673,865 |
| 2018-09-26 | 2018-09-21 | 9.452 | 2,822,677 | -774,348 | 0.16% | 26,679,408 |
| 2018-09-24 | 2018-09-20 | 8.829 | 3,597,025 | -46,979 | 0.21% | 31,759,607 |
| 2018-09-21 | 2018-09-19 | 8.337 | 3,644,004 | +473,825 | 0.21% | 30,381,076 |
| 2018-09-20 | 2018-09-18 | 8.019 | 3,170,179 | +293,704 | 0.18% | 25,421,161 |
| 2018-09-19 | 2018-09-17 | 8.019 | 2,876,475 | +97,473 | 0.17% | 23,065,995 |
| 2018-09-18 | 2018-09-14 | 8.091 | 2,779,002 | -587,971 | 0.16% | 22,485,497 |
| 2018-09-17 | 2018-09-13 | 8.164 | 3,366,973 | +156,828 | 0.19% | 27,486,571 |
| 2018-09-14 | 2018-09-12 | 7.874 | 3,210,145 | +510,556 | 0.18% | 25,276,991 |
| 2018-09-13 | 2018-09-11 | 7.903 | 2,699,589 | -82,560 | 0.16% | 21,334,974 |
| 2018-09-12 | 2018-09-10 | 8.236 | 2,782,149 | -191,372 | 0.16% | 22,913,661 |
| 2018-09-11 | 2018-09-07 | 8.714 | 2,973,521 | +241,737 | 0.17% | 25,910,114 |
| 2018-09-10 | 2018-09-06 | 8.945 | 2,731,784 | +297,835 | 0.16% | 24,436,368 |
| 2018-09-07 | 2018-09-05 | 8.931 | 2,433,949 | -251,823 | 0.14% | 21,736,943 |
| 2018-09-06 | 2018-09-04 | 9.148 | 2,685,772 | +298,457 | 0.15% | 24,569,032 |
| 2018-09-05 | 2018-09-03 | 9.032 | 2,387,315 | -141,629 | 0.14% | 21,562,352 |
| 2018-09-04 | 2018-08-31 | 9.553 | 2,528,944 | +243,498 | 0.15% | 24,159,335 |
| 2018-09-03 | 2018-08-30 | 9.394 | 2,285,446 | -496,136 | 0.13% | 21,469,280 |
| 2018-08-31 | 2018-08-29 | 9.828 | 2,781,582 | +192,107 | 0.16% | 27,337,794 |
| 2018-08-30 | 2018-08-28 | 9.698 | 2,589,475 | +7,871 | 0.15% | 25,112,407 |
| 2018-08-29 | 2018-08-27 | 9.654 | 2,581,604 | -44,547 | 0.15% | 24,923,974 |
| 2018-08-28 | 2018-08-24 | 9.206 | 2,626,151 | -127,630 | 0.15% | 24,175,676 |
| 2018-08-27 | 2018-08-23 | 9.365 | 2,753,781 | -421,778 | 0.16% | 25,789,059 |
| 2018-08-24 | 2018-08-22 | 9.293 | 3,175,559 | +378,302 | 0.18% | 29,509,173 |
| 2018-08-23 | 2018-08-21 | 8.960 | 2,797,257 | -23,180 | 0.16% | 25,062,526 |
| 2018-08-22 | 2018-08-20 | 8.525 | 2,820,437 | -1,156,891 | 0.16% | 24,045,484 |
| 2018-08-21 | 2018-08-17 | 8.439 | 3,977,328 | +305,021 | 0.23% | 33,563,078 |
| 2018-08-20 | 2018-08-16 | 8.308 | 3,672,307 | +2,407,127 | 0.21% | 30,510,737 |
| 2018-08-17 | 2018-08-15 | 8.656 | 1,265,180 | -61,833 | 0.07% | 10,951,039 |
| 2018-08-16 | 2018-08-14 | 8.916 | 1,327,013 | -220,734 | 0.08% | 11,831,988 |
| 2018-08-15 | 2018-08-13 | 8.974 | 1,547,747 | -616,758 | 0.09% | 13,889,720 |
| 2018-08-14 | 2018-08-10 | 9.148 | 2,164,505 | +242,151 | 0.12% | 19,800,561 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,922,354 | -442,822 | 0.11% | 17,641,051 |
| 2018-08-10 | 2018-08-08 | 8.873 | 2,365,176 | -370,985 | 0.14% | 20,985,811 |
| 2018-08-09 | 2018-08-07 | 9.003 | 2,736,161 | +308,834 | 0.16% | 24,633,939 |
| 2018-08-08 | 2018-08-06 | 8.873 | 2,427,327 | +459,514 | 0.14% | 21,537,267 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,967,813 | +389,569 | 0.11% | 17,431,593 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,578,244 | -40,832 | 0.09% | 14,665,977 |
| 2018-08-03 | 2018-08-01 | 9.568 | 1,619,076 | -9,981 | 0.09% | 15,490,681 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,629,057 | -332,525 | 0.09% | 15,373,958 |
| 2018-08-01 | 2018-07-30 | 9.235 | 1,961,582 | -7,741 | 0.11% | 18,114,609 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,969,323 | +441,468 | 0.11% | 18,186,095 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,527,855 | -203,473 | 0.09% | 14,286,192 |
| 2018-07-27 | 2018-07-25 | 9.712 | 1,731,328 | -74,645 | 0.10% | 16,815,264 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,805,973 | -147,125 | 0.10% | 17,670,945 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,953,098 | +190,771 | 0.11% | 18,064,532 |
| 2018-07-24 | 2018-07-20 | 9.264 | 1,762,327 | +58,436 | 0.10% | 16,325,568 |
| 2018-07-23 | 2018-07-19 | 9.481 | 1,703,891 | -665,029 | 0.10% | 16,154,181 |
| 2018-07-20 | 2018-07-18 | 9.568 | 2,368,920 | +244,914 | 0.14% | 22,664,893 |
| 2018-07-19 | 2018-07-17 | 9.495 | 2,124,006 | +84,670 | 0.12% | 20,167,934 |
| 2018-07-18 | 2018-07-16 | 9.437 | 2,039,336 | -1,168,042 | 0.12% | 19,245,899 |
| 2018-07-17 | 2018-07-13 | 9.698 | 3,207,378 | +429,896 | 0.18% | 31,104,754 |
| 2018-07-16 | 2018-07-12 | 9.727 | 2,777,482 | +878,328 | 0.16% | 27,016,081 |
| 2018-07-13 | 2018-07-11 | 10.349 | 1,899,154 | -265,323 | 0.11% | 19,654,774 |
| 2018-07-12 | 2018-07-10 | 10.320 | 2,164,477 | -905,590 | 0.12% | 22,338,002 |
| 2018-07-11 | 2018-07-09 | 10.262 | 3,070,067 | +495,529 | 0.18% | 31,506,192 |
| 2018-07-10 | 2018-07-06 | 10.291 | 2,574,538 | +915,266 | 0.15% | 26,495,415 |
| 2018-07-09 | 2018-07-05 | 10.147 | 1,659,272 | -4,209,303 | 0.10% | 16,835,942 |
| 2018-07-06 | 2018-07-04 | 10.566 | 5,868,575 | -31,624 | 0.34% | 62,009,374 |
| 2018-07-05 | 2018-07-03 | 11.046 | 5,900,199 | -254,932 | 0.34% | 65,175,788 |
| 2018-07-04 | 2018-06-29 | 11.032 | 6,155,131 | +1,400,379 | 0.35% | 67,901,326 |
| 2018-07-03 | 2018-06-28 | 10.605 | 4,754,752 | +1,981,615 | 0.28% | 50,424,642 |
| 2018-06-29 | 2018-06-27 | 10.502 | 2,773,137 | +863,764 | 0.16% | 29,123,880 |
| 2018-06-28 | 2018-06-26 | 11.164 | 1,909,373 | +422,176 | 0.11% | 21,316,321 |
| 2018-06-27 | 2018-06-25 | 11.326 | 1,487,197 | -750,947 | 0.09% | 16,843,755 |
| 2018-06-26 | 2018-06-22 | 11.870 | 2,238,144 | +721,034 | 0.13% | 26,566,923 |
| 2018-06-25 | 2018-06-21 | 11.841 | 1,517,110 | -174,130 | 0.09% | 17,963,570 |
| 2018-06-22 | 2018-06-20 | 11.841 | 1,691,240 | +421,854 | 0.10% | 20,025,382 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,269,386 | -751,927 | 0.07% | 14,955,671 |
| 2018-06-20 | 2018-06-15 | 12.150 | 2,021,313 | -671,618 | 0.12% | 24,558,018 |
| 2018-06-19 | 2018-06-14 | 12.488 | 2,692,931 | +923,592 | 0.16% | 33,628,896 |
| 2018-06-15 | 2018-06-13 | 12.650 | 1,769,339 | +369,845 | 0.10% | 22,381,500 |
| 2018-06-14 | 2018-06-12 | 13.003 | 1,399,494 | -62,208 | 0.08% | 18,197,134 |
| 2018-06-13 | 2018-06-11 | 12.767 | 1,461,702 | +172,692 | 0.09% | 18,662,003 |
| 2018-06-12 | 2018-06-08 | 12.503 | 1,289,010 | -1,282,134 | 0.08% | 16,115,913 |
| 2018-06-11 | 2018-06-07 | 12.576 | 2,571,144 | +386,287 | 0.15% | 32,334,951 |
| 2018-06-08 | 2018-06-06 | 12.679 | 2,184,857 | -328,229 | 0.13% | 27,701,927 |
| 2018-06-07 | 2018-06-05 | 11.929 | 2,513,086 | -787,279 | 0.15% | 29,978,362 |
| 2018-06-06 | 2018-06-04 | 11.870 | 3,300,365 | +1,166,583 | 0.19% | 39,175,559 |
| 2018-06-05 | 2018-06-01 | 11.252 | 2,133,782 | -1,019,111 | 0.12% | 24,009,946 |
| 2018-06-04 | 2018-05-31 | 11.208 | 3,152,893 | -66,966 | 0.18% | 35,338,157 |
| 2018-06-01 | 2018-05-30 | 11.090 | 3,219,859 | -100,509 | 0.19% | 35,709,839 |
| 2018-05-31 | 2018-05-29 | 10.914 | 3,320,368 | -9,022,397 | 0.19% | 36,238,467 |
| 2018-05-30 | 2018-05-28 | 11.296 | 12,342,765 | -436,811 | 0.72% | 139,429,084 |
| 2018-05-29 | 2018-05-25 | 11.532 | 12,779,576 | +3,838,720 | 0.75% | 147,371,058 |
| 2018-05-28 | 2018-05-24 | 11.488 | 8,940,856 | -57,401 | 0.52% | 102,709,314 |
| 2018-05-25 | 2018-05-23 | 11.546 | 8,998,257 | +6,156,639 | 0.53% | 103,898,133 |
| 2018-05-24 | 2018-05-21 | 11.296 | 2,841,618 | +246,522 | 0.17% | 32,100,116 |
| 2018-05-23 | 2018-05-18 | 11.164 | 2,595,096 | +127,996 | 0.15% | 28,971,761 |
| 2018-05-21 | 2018-05-17 | 11.311 | 2,467,100 | -651,202 | 0.14% | 27,905,691 |
| 2018-05-18 | 2018-05-16 | 11.326 | 3,118,302 | +80,602 | 0.18% | 35,317,389 |
| 2018-05-17 | 2018-05-15 | 11.473 | 3,037,700 | +502,098 | 0.18% | 34,851,316 |
| 2018-05-16 | 2018-05-14 | 11.385 | 2,535,602 | -764,825 | 0.15% | 28,867,006 |
| 2018-05-15 | 2018-05-11 | 11.296 | 3,300,427 | +76,649 | 0.19% | 37,283,017 |
| 2018-05-14 | 2018-05-10 | 11.296 | 3,223,778 | -2,906,120 | 0.19% | 36,417,157 |
| 2018-05-11 | 2018-05-09 | 11.002 | 6,129,898 | -1,705,707 | 0.36% | 67,442,636 |
| 2018-05-10 | 2018-05-08 | 11.193 | 7,835,605 | +2,718,654 | 0.46% | 87,707,531 |
| 2018-05-09 | 2018-05-07 | 10.929 | 5,116,951 | +2,018,160 | 0.30% | 55,921,623 |
| 2018-05-08 | 2018-05-04 | 10.296 | 3,098,791 | -2,050,292 | 0.18% | 31,905,828 |
| 2018-05-07 | 2018-05-03 | 10.487 | 5,149,083 | +289,692 | 0.30% | 54,000,666 |
| 2018-05-04 | 2018-05-02 | 10.885 | 4,859,391 | -592,348 | 0.28% | 52,892,398 |
| 2018-05-03 | 2018-04-30 | 11.267 | 5,451,739 | -3,089,475 | 0.32% | 61,424,767 |
| 2018-05-02 | 2018-04-27 | 11.061 | 8,541,214 | -57,108 | 0.60% | 94,475,051 |
| 2018-04-30 | 2018-04-26 | 10.708 | 8,598,322 | +2,708,998 | 0.60% | 92,071,406 |
| 2018-04-27 | 2018-04-25 | 11.105 | 5,889,324 | +4,577,097 | 0.41% | 65,402,160 |
| 2018-04-26 | 2018-04-24 | 12.620 | 1,312,227 | +302,630 | 0.09% | 16,560,596 |
| 2018-04-25 | 2018-04-23 | 12.385 | 1,009,597 | -715,985 | 0.07% | 12,503,737 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,725,582 | -73,574 | 0.12% | 20,965,023 |
| 2018-04-23 | 2018-04-19 | 12.458 | 1,799,156 | -48,136 | 0.13% | 22,414,648 |
| 2018-04-20 | 2018-04-18 | 11.797 | 1,847,292 | +614,644 | 0.13% | 21,791,625 |
| 2018-04-19 | 2018-04-17 | 13.135 | 1,232,648 | -191,527 | 0.09% | 16,190,872 |
| 2018-04-18 | 2018-04-16 | 13.076 | 1,424,175 | +387,575 | 0.10% | 18,622,793 |
| 2018-04-17 | 2018-04-13 | 13.017 | 1,036,600 | -463,040 | 0.07% | 13,493,797 |
| 2018-04-16 | 2018-04-12 | 13.091 | 1,499,640 | -202,104 | 0.11% | 19,631,646 |
| 2018-04-13 | 2018-04-11 | 13.267 | 1,701,744 | -88,261 | 0.12% | 22,577,740 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,790,005 | -2,355,315 | 0.13% | 23,327,471 |
| 2018-04-11 | 2018-04-09 | 14.032 | 4,145,320 | +378,872 | 0.29% | 58,168,268 |
| 2018-04-10 | 2018-04-06 | 14.768 | 3,766,448 | +344,988 | 0.26% | 55,621,844 |
| 2018-04-09 | 2018-04-04 | 14.121 | 3,421,460 | -1,235,374 | 0.24% | 48,312,821 |
| 2018-04-06 | 2018-04-03 | 14.385 | 4,656,834 | +30,852 | 0.33% | 66,989,896 |
| 2018-04-04 | 2018-03-29 | 14.150 | 4,625,982 | +1,249,585 | 0.32% | 65,457,393 |
| 2018-04-03 | 2018-03-28 | 14.444 | 3,376,397 | +416,755 | 0.24% | 48,769,094 |
| 2018-03-29 | 2018-03-27 | 15.209 | 2,959,642 | +190,681 | 0.21% | 45,013,151 |
| 2018-03-28 | 2018-03-26 | 15.180 | 2,768,961 | -68,656 | 0.19% | 42,031,630 |
| 2018-03-27 | 2018-03-23 | 14.694 | 2,837,617 | +417,095 | 0.20% | 41,696,438 |
| 2018-03-26 | 2018-03-22 | 14.665 | 2,420,522 | -209,128 | 0.17% | 35,496,365 |
| 2018-03-23 | 2018-03-21 | 15.150 | 2,629,650 | -366,786 | 0.18% | 39,839,591 |
| 2018-03-22 | 2018-03-20 | 15.121 | 2,996,436 | -32,959 | 0.21% | 45,308,305 |
| 2018-03-21 | 2018-03-19 | 15.356 | 3,029,395 | -5,568,055 | 0.21% | 46,519,613 |
| 2018-03-20 | 2018-03-16 | 15.974 | 8,597,450 | -797,478 | 0.60% | 137,334,350 |
| 2018-03-19 | 2018-03-15 | 15.621 | 9,394,928 | -602,697 | 0.66% | 146,756,608 |
| 2018-03-16 | 2018-03-14 | 15.944 | 9,997,625 | -1,312,472 | 0.70% | 159,406,423 |
| 2018-03-15 | 2018-03-13 | 15.974 | 11,310,097 | -15,372 | 0.79% | 180,665,758 |
| 2018-03-14 | 2018-03-12 | 16.180 | 11,325,469 | +6,764,913 | 0.79% | 183,243,498 |
| 2018-03-13 | 2018-03-09 | 16.121 | 4,560,556 | -1,664,934 | 0.32% | 73,520,430 |
| 2018-03-12 | 2018-03-08 | 15.827 | 6,225,490 | +1,054,804 | 0.44% | 98,529,324 |
| 2018-03-09 | 2018-03-07 | 15.974 | 5,170,686 | +522,298 | 0.36% | 82,595,747 |
| 2018-03-08 | 2018-03-06 | 16.150 | 4,648,388 | -266,260 | 0.33% | 75,073,109 |
| 2018-03-07 | 2018-03-05 | 15.297 | 4,914,648 | -565,644 | 0.34% | 75,180,542 |
| 2018-03-06 | 2018-03-02 | 15.856 | 5,480,292 | +11,829 | 0.38% | 86,896,474 |
| 2018-03-05 | 2018-03-01 | 16.033 | 5,468,463 | +3,732,900 | 0.38% | 87,674,131 |
| 2018-03-02 | 2018-02-28 | 14.591 | 1,735,563 | -139,012 | 0.12% | 25,323,968 |
| 2018-03-01 | 2018-02-27 | 15.150 | 1,874,575 | -3,362,166 | 0.13% | 28,400,091 |
| 2018-02-28 | 2018-02-26 | 15.680 | 5,236,741 | -1,043,100 | 0.37% | 82,110,367 |
| 2018-02-27 | 2018-02-23 | 15.739 | 6,279,841 | -58,236 | 0.44% | 98,835,308 |
| 2018-02-26 | 2018-02-22 | 15.768 | 6,338,077 | +453,016 | 0.44% | 99,938,307 |
| 2018-02-23 | 2018-02-21 | 15.680 | 5,885,061 | +704,983 | 0.41% | 92,275,810 |
| 2018-02-22 | 2018-02-20 | 15.444 | 5,180,078 | +2,779,366 | 0.36% | 80,002,819 |
| 2018-02-21 | 2018-02-15 | 16.003 | 2,400,712 | +6,918 | 0.17% | 38,419,230 |
| 2018-02-20 | 2018-02-13 | 16.327 | 2,393,794 | -3,219,229 | 0.17% | 39,083,140 |
| 2018-02-14 | 2018-02-12 | 15.944 | 5,613,023 | -1,094,299 | 0.39% | 89,496,448 |
| 2018-02-13 | 2018-02-09 | 15.680 | 6,707,322 | +2,235,826 | 0.47% | 105,168,591 |
| 2018-02-12 | 2018-02-08 | 16.121 | 4,471,496 | -876,057 | 0.31% | 72,084,700 |
| 2018-02-09 | 2018-02-07 | 15.003 | 5,347,553 | +899,852 | 0.37% | 80,229,662 |
| 2018-02-08 | 2018-02-06 | 15.886 | 4,447,701 | -1,318,756 | 0.31% | 70,654,371 |
| 2018-02-07 | 2018-02-05 | 17.121 | 5,766,457 | -725,653 | 0.40% | 98,728,316 |
| 2018-02-06 | 2018-02-02 | 17.268 | 6,492,110 | +737,075 | 0.45% | 112,107,240 |
| 2018-02-05 | 2018-02-01 | 17.268 | 5,755,035 | +621,241 | 0.40% | 99,379,260 |
| 2018-02-02 | 2018-01-31 | 18.004 | 5,133,794 | +1,407,951 | 0.36% | 92,427,147 |
| 2018-02-01 | 2018-01-30 | 17.798 | 3,725,843 | +47,559 | 0.26% | 66,311,616 |
| 2018-01-31 | 2018-01-29 | 17.857 | 3,678,284 | -1,754,886 | 0.26% | 65,681,587 |
| 2018-01-30 | 2018-01-26 | 18.386 | 5,433,170 | +1,267,328 | 0.38% | 99,894,827 |
| 2018-01-29 | 2018-01-25 | 17.386 | 4,165,842 | -1,783,391 | 0.29% | 72,426,911 |
| 2018-01-26 | 2018-01-24 | 17.592 | 5,949,233 | -966,926 | 0.42% | 104,657,860 |
| 2018-01-25 | 2018-01-23 | 17.180 | 6,916,159 | +113,521 | 0.48% | 118,819,441 |
| 2018-01-24 | 2018-01-22 | 16.474 | 6,802,638 | -433,857 | 0.48% | 112,066,311 |
| 2018-01-23 | 2018-01-19 | 17.445 | 7,236,495 | -161,365 | 0.51% | 126,238,739 |
| 2018-01-22 | 2018-01-18 | 17.180 | 7,397,860 | -1,841,862 | 0.52% | 127,095,052 |
| 2018-01-19 | 2018-01-17 | 17.945 | 9,239,722 | -1,177,632 | 0.65% | 165,805,307 |
| 2018-01-18 | 2018-01-16 | 17.886 | 10,417,354 | +501,796 | 0.73% | 186,324,811 |
| 2018-01-17 | 2018-01-15 | 17.151 | 9,915,558 | +62,463 | 0.69% | 170,057,348 |
| 2018-01-16 | 2018-01-12 | 17.239 | 9,853,095 | +1,071,399 | 0.69% | 169,855,641 |
| 2018-01-15 | 2018-01-11 | 16.562 | 8,781,696 | +300,966 | 0.61% | 145,444,225 |
| 2018-01-12 | 2018-01-10 | 16.209 | 8,480,730 | -855,387 | 0.59% | 137,465,756 |
| 2018-01-11 | 2018-01-09 | 16.268 | 9,336,117 | -442,914 | 0.65% | 151,880,181 |
| 2018-01-10 | 2018-01-08 | 15.915 | 9,779,031 | +2,944,979 | 0.68% | 155,633,390 |
| 2018-01-09 | 2018-01-05 | 15.180 | 6,834,052 | -13,397 | 0.48% | 103,737,952 |
| 2018-01-08 | 2018-01-04 | 15.444 | 6,847,449 | -1,610,119 | 0.48% | 105,754,242 |
| 2018-01-05 | 2018-01-03 | 15.297 | 8,457,568 | +1,485,681 | 0.59% | 129,377,433 |
| 2018-01-04 | 2018-01-02 | 15.297 | 6,971,887 | -454,863 | 0.49% | 106,650,617 |
| 2018-01-03 | 2017-12-29 | 14.974 | 7,426,750 | -1,746,639 | 0.52% | 111,205,502 |
| 2018-01-02 | 2017-12-28 | 14.621 | 9,173,389 | +2,156,909 | 0.64% | 134,120,724 |
| 2017-12-29 | 2017-12-27 | 13.797 | 7,016,480 | -1,080,601 | 0.49% | 96,805,899 |
| 2017-12-28 | 2017-12-22 | 13.312 | 8,097,081 | +3,483,514 | 0.57% | 107,784,610 |
| 2017-12-27 | 2017-12-21 | 13.488 | 4,613,567 | -1,020 | 0.32% | 62,228,003 |
| 2017-12-22 | 2017-12-20 | 13.267 | 4,614,587 | -3,188,794 | 0.32% | 61,223,629 |
| 2017-12-21 | 2017-12-19 | 13.267 | 7,803,381 | -130,851 | 0.55% | 103,530,674 |
| 2017-12-20 | 2017-12-18 | 13.429 | 7,934,232 | +2,015,774 | 0.56% | 106,550,469 |
| 2017-12-19 | 2017-12-15 | 13.415 | 5,918,458 | +62,602 | 0.41% | 79,393,162 |
| 2017-12-18 | 2017-12-14 | 13.973 | 5,855,856 | +295,362 | 0.41% | 81,826,446 |
| 2017-12-15 | 2017-12-13 | 13.841 | 5,560,494 | -559,787 | 0.39% | 76,963,125 |
| 2017-12-14 | 2017-12-12 | 13.694 | 6,120,281 | -366,269 | 0.43% | 83,810,945 |
| 2017-12-13 | 2017-12-11 | 13.900 | 6,486,550 | -1,123,402 | 0.45% | 90,162,360 |
| 2017-12-12 | 2017-12-08 | 13.444 | 7,609,952 | +1,753,988 | 0.53% | 102,307,579 |
| 2017-12-11 | 2017-12-07 | 13.532 | 5,855,964 | +3,108,326 | 0.41% | 79,243,914 |
| 2017-12-08 | 2017-12-06 | 14.003 | 2,747,638 | -52,832 | 0.19% | 38,474,781 |
| 2017-12-07 | 2017-12-05 | 14.268 | 2,800,470 | -790,241 | 0.20% | 39,956,032 |
| 2017-12-06 | 2017-12-04 | 14.253 | 3,590,711 | +924,411 | 0.25% | 51,178,072 |
| 2017-12-05 | 2017-12-01 | 13.826 | 2,666,300 | +1,029,001 | 0.19% | 36,865,197 |
| 2017-12-04 | 2017-11-30 | 13.562 | 1,637,299 | -68,489 | 0.11% | 22,204,378 |
| 2017-12-01 | 2017-11-29 | 13.768 | 1,705,788 | +48,093 | 0.12% | 23,484,461 |
| 2017-11-30 | 2017-11-28 | 13.915 | 1,657,695 | -152,349 | 0.12% | 23,066,168 |
| 2017-11-29 | 2017-11-27 | 13.782 | 1,810,044 | -23,800 | 0.13% | 24,946,431 |
| 2017-11-28 | 2017-11-24 | 13.885 | 1,833,844 | +880,757 | 0.13% | 25,463,264 |
| 2017-11-27 | 2017-11-23 | 13.709 | 953,087 | -924,432 | 0.07% | 13,065,564 |
| 2017-11-24 | 2017-11-22 | 13.620 | 1,877,519 | +203,413 | 0.13% | 25,572,608 |
| 2017-11-23 | 2017-11-21 | 13.164 | 1,674,106 | -6,813 | 0.12% | 22,038,685 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,680,919 | -578,410 | 0.12% | 21,708,059 |
| 2017-11-21 | 2017-11-17 | 13.164 | 2,259,329 | -104,970 | 0.16% | 29,742,824 |
| 2017-11-20 | 2017-11-16 | 13.238 | 2,364,299 | -392,199 | 0.17% | 31,298,578 |
| 2017-11-17 | 2017-11-15 | 13.135 | 2,756,498 | +1,494,251 | 0.19% | 36,206,691 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,262,247 | -409,768 | 0.09% | 17,192,341 |
| 2017-11-15 | 2017-11-13 | 13.253 | 1,672,015 | +1,062,413 | 0.12% | 22,158,719 |
| 2017-11-14 | 2017-11-10 | 13.356 | 609,602 | -1,535,424 | 0.04% | 8,141,641 |
| 2017-11-13 | 2017-11-09 | 13.429 | 2,145,026 | +97,560 | 0.15% | 28,806,005 |
| 2017-11-10 | 2017-11-08 | 13.164 | 2,047,466 | -959,305 | 0.14% | 26,953,764 |
| 2017-11-09 | 2017-11-07 | 13.356 | 3,006,771 | +258,687 | 0.21% | 40,157,428 |
| 2017-11-08 | 2017-11-06 | 13.267 | 2,748,084 | -1,705,347 | 0.19% | 36,459,964 |
| 2017-11-07 | 2017-11-03 | 13.385 | 4,453,431 | -366,446 | 0.31% | 59,609,546 |
| 2017-11-06 | 2017-11-02 | 13.370 | 4,819,877 | +42,832 | 0.34% | 64,443,561 |
| 2017-11-03 | 2017-11-01 | 13.370 | 4,777,045 | -132,233 | 0.33% | 63,870,881 |
| 2017-11-02 | 2017-10-31 | 13.429 | 4,909,278 | +230,389 | 0.34% | 65,927,726 |
| 2017-11-01 | 2017-10-30 | 13.150 | 4,678,889 | +2,200,716 | 0.33% | 61,526,180 |
| 2017-10-31 | 2017-10-27 | 13.400 | 2,478,173 | +109,973 | 0.17% | 33,207,004 |
| 2017-10-30 | 2017-10-26 | 13.326 | 2,368,200 | -384,475 | 0.17% | 31,559,220 |
| 2017-10-27 | 2017-10-25 | 13.209 | 2,752,675 | +362,196 | 0.19% | 36,358,919 |
| 2017-10-26 | 2017-10-24 | 12.900 | 2,390,479 | +81,852 | 0.17% | 30,836,439 |
| 2017-10-25 | 2017-10-23 | 13.238 | 2,308,627 | +1,551,518 | 0.16% | 30,561,592 |
| 2017-10-24 | 2017-10-20 | 12.150 | 757,109 | -2,379 | 0.05% | 9,198,524 |
| 2017-10-23 | 2017-10-19 | 11.797 | 759,488 | +252,823 | 0.05% | 8,959,319 |
| 2017-10-20 | 2017-10-18 | 12.150 | 506,665 | -407,832 | 0.04% | 6,155,745 |
| 2017-10-19 | 2017-10-17 | 12.311 | 914,497 | -442,166 | 0.06% | 11,258,679 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,356,663 | +724,612 | 0.09% | 16,502,783 |
| 2017-10-17 | 2017-10-13 | 12.208 | 632,051 | -40,439 | 0.04% | 7,716,314 |
| 2017-10-16 | 2017-10-12 | 11.870 | 672,490 | -621,000 | 0.05% | 7,982,502 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,293,490 | +177,074 | 0.09% | 14,307,396 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,116,416 | +33,993 | 0.08% | 12,824,982 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,082,423 | -3,739 | 0.08% | 12,434,483 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,086,162 | -772,662 | 0.08% | 12,397,554 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,858,824 | -252,569 | 0.13% | 21,298,814 |
| 2017-10-06 | 2017-10-03 | 11.105 | 2,111,393 | -72,065 | 0.15% | 23,447,456 |
| 2017-10-04 | 2017-09-29 | 10.899 | 2,183,458 | +893,422 | 0.15% | 23,798,125 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,290,036 | -47,673 | 0.09% | 13,699,942 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,337,709 | -350,717 | 0.09% | 13,930,753 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,688,426 | +66,620 | 0.12% | 17,707,256 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,621,806 | -1,303,376 | 0.11% | 16,865,453 |
| 2017-09-26 | 2017-09-22 | 10.840 | 2,925,182 | -373,732 | 0.20% | 31,710,280 |
| 2017-09-25 | 2017-09-21 | 11.120 | 3,298,914 | -711,667 | 0.23% | 36,683,645 |
| 2017-09-22 | 2017-09-20 | 11.267 | 4,010,581 | -118,975 | 0.28% | 45,187,234 |
| 2017-09-21 | 2017-09-19 | 10.737 | 4,129,556 | -439,901 | 0.29% | 44,341,044 |
| 2017-09-20 | 2017-09-18 | 10.899 | 4,569,457 | +156,028 | 0.32% | 49,803,802 |
| 2017-09-19 | 2017-09-15 | 10.267 | 4,413,429 | +282,822 | 0.31% | 45,311,794 |
| 2017-09-18 | 2017-09-14 | 10.223 | 4,130,607 | +7,139 | 0.29% | 42,225,847 |
| 2017-09-14 | 2017-09-12 | 10.326 | 4,123,468 | -27,661 | 0.29% | 42,577,429 |
| 2017-09-13 | 2017-09-11 | 10.208 | 4,151,129 | -2,139,935 | 0.29% | 42,374,579 |
| 2017-09-12 | 2017-09-08 | 10.134 | 6,291,064 | -150,589 | 0.44% | 63,756,287 |
| 2017-09-11 | 2017-09-07 | 9.958 | 6,441,653 | +45,211 | 0.45% | 64,145,425 |
| 2017-09-08 | 2017-09-06 | 9.870 | 6,396,442 | -1,676,249 | 0.45% | 63,130,711 |
| 2017-09-07 | 2017-09-05 | 9.899 | 8,072,691 | +921,461 | 0.57% | 79,912,200 |
| 2017-09-06 | 2017-09-04 | 9.958 | 7,151,230 | -406,969 | 0.50% | 71,211,332 |
| 2017-09-05 | 2017-09-01 | 9.987 | 7,558,199 | +2,720 | 0.53% | 75,486,239 |
| 2017-09-04 | 2017-08-31 | 10.252 | 7,555,479 | +248,489 | 0.53% | 77,459,462 |
| 2017-09-01 | 2017-08-30 | 10.149 | 7,306,990 | -774,355 | 0.51% | 74,159,586 |
| 2017-08-31 | 2017-08-29 | 10.532 | 8,081,345 | +3,930,078 | 0.57% | 85,109,171 |
| 2017-08-30 | 2017-08-28 | 10.046 | 4,151,267 | +1,393,883 | 0.29% | 41,704,322 |
| 2017-08-29 | 2017-08-25 | 9.826 | 2,757,384 | -293,768 | 0.19% | 27,092,770 |
| 2017-08-28 | 2017-08-24 | 9.870 | 3,051,152 | -275,022 | 0.21% | 30,113,834 |
| 2017-08-25 | 2017-08-22 | 9.943 | 3,326,174 | +155,721 | 0.23% | 33,072,830 |
| 2017-08-24 | 2017-08-21 | 9.767 | 3,170,453 | -508,536 | 0.22% | 30,964,858 |
| 2017-08-22 | 2017-08-18 | 10.061 | 3,678,989 | -3,297,480 | 0.26% | 37,013,852 |
| 2017-08-21 | 2017-08-17 | 10.252 | 6,976,469 | +1,175,564 | 0.49% | 71,523,398 |
| 2017-08-18 | 2017-08-16 | 10.282 | 5,800,905 | -1,417,304 | 0.41% | 59,642,058 |
| 2017-08-17 | 2017-08-15 | 10.223 | 7,218,209 | +38,072 | 0.51% | 73,789,395 |
| 2017-08-16 | 2017-08-14 | 10.223 | 7,180,137 | +64,927 | 0.50% | 73,400,197 |
| 2017-08-15 | 2017-08-11 | 10.061 | 7,115,210 | -1,173,334 | 0.50% | 71,585,245 |
| 2017-08-14 | 2017-08-10 | 10.296 | 8,288,544 | -300,006 | 0.58% | 85,340,657 |
| 2017-08-11 | 2017-08-09 | 10.340 | 8,588,550 | -1,273,231 | 0.60% | 88,808,568 |
| 2017-08-10 | 2017-08-08 | 10.635 | 9,861,781 | -1,410,627 | 0.69% | 104,875,331 |
| 2017-08-09 | 2017-08-07 | 10.311 | 11,272,408 | -1,143,188 | 0.79% | 116,228,976 |
| 2017-08-08 | 2017-08-04 | 10.002 | 12,415,596 | +1,567,964 | 0.87% | 124,181,293 |
| 2017-08-07 | 2017-08-03 | 9.811 | 10,847,632 | +208,004 | 0.76% | 106,424,219 |
| 2017-08-04 | 2017-08-02 | 10.017 | 10,639,628 | +998,587 | 0.74% | 106,574,486 |
| 2017-08-03 | 2017-08-01 | 10.252 | 9,641,041 | -1,443,992 | 0.68% | 98,840,834 |
| 2017-08-02 | 2017-07-31 | 10.340 | 11,085,033 | +2,781,688 | 0.78% | 114,623,063 |
| 2017-08-01 | 2017-07-28 | 10.340 | 8,303,345 | +1,650,220 | 0.58% | 85,859,450 |
| 2017-07-31 | 2017-07-27 | 10.561 | 6,653,125 | +812,097 | 0.47% | 70,263,507 |
| 2017-07-28 | 2017-07-26 | 11.061 | 5,841,028 | +2,039 | 0.41% | 64,608,078 |
| 2017-07-27 | 2017-07-25 | 11.267 | 5,838,989 | -117,786 | 0.41% | 65,787,915 |
| 2017-07-26 | 2017-07-24 | 11.267 | 5,956,775 | +50,922 | 0.42% | 67,115,010 |
| 2017-07-25 | 2017-07-21 | 11.311 | 5,905,853 | -718,035 | 0.41% | 66,801,877 |
| 2017-07-24 | 2017-07-20 | 11.605 | 6,623,888 | +541,509 | 0.46% | 76,872,265 |
| 2017-07-21 | 2017-07-19 | 11.944 | 6,082,379 | +38,752 | 0.43% | 72,645,581 |
| 2017-07-20 | 2017-07-18 | 11.841 | 6,043,627 | +68,326 | 0.42% | 71,560,477 |
| 2017-07-19 | 2017-07-17 | 11.929 | 5,975,301 | +122,375 | 0.42% | 71,278,793 |
| 2017-07-18 | 2017-07-14 | 12.017 | 5,852,926 | -198,859 | 0.41% | 70,335,533 |
| 2017-07-17 | 2017-07-13 | 12.194 | 6,051,785 | +196,820 | 0.42% | 73,793,433 |
| 2017-07-14 | 2017-07-12 | 11.958 | 5,854,965 | -99,260 | 0.41% | 70,015,556 |
| 2017-07-13 | 2017-07-11 | 11.973 | 5,954,225 | -136,794 | 0.42% | 71,290,119 |
| 2017-07-12 | 2017-07-10 | 11.679 | 6,091,019 | +11,967 | 0.43% | 71,136,116 |
| 2017-07-11 | 2017-07-07 | 11.797 | 6,079,052 | -26,491 | 0.43% | 71,711,684 |
| 2017-07-10 | 2017-07-06 | 11.723 | 6,105,543 | +96,412 | 0.43% | 71,575,157 |
| 2017-07-07 | 2017-07-05 | 11.208 | 6,009,131 | +143,288 | 0.42% | 67,351,355 |
| 2017-07-06 | 2017-07-04 | 10.899 | 5,865,843 | -142,124 | 0.41% | 63,933,479 |
| 2017-07-05 | 2017-07-03 | 11.252 | 6,007,967 | +388,881 | 0.42% | 67,603,420 |
| 2017-07-04 | 2017-06-30 | 11.135 | 5,619,086 | +185,260 | 0.39% | 62,566,412 |
| 2017-07-03 | 2017-06-29 | 11.473 | 5,433,826 | +9,180 | 0.38% | 62,341,898 |
| 2017-06-30 | 2017-06-28 | 11.223 | 5,424,646 | +200,979 | 0.38% | 60,880,139 |
| 2017-06-29 | 2017-06-27 | 11.267 | 5,223,667 | -1,799,747 | 0.37% | 58,855,079 |
| 2017-06-28 | 2017-06-26 | 12.321 | 7,023,414 | +265,146 | 0.49% | 86,532,877 |
| 2017-06-27 | 2017-06-23 | 12.305 | 6,758,268 | +113,550 | 0.47% | 83,162,418 |
| 2017-06-26 | 2017-06-22 | 12.382 | 6,644,718 | +1,744,109 | 0.49% | 82,274,911 |
| 2017-06-23 | 2017-06-21 | 12.689 | 4,900,609 | +228,439 | 0.36% | 62,183,175 |
| 2017-06-22 | 2017-06-20 | 12.474 | 4,672,170 | -113,404 | 0.34% | 58,280,935 |
| 2017-06-21 | 2017-06-19 | 12.428 | 4,785,574 | +33,565 | 0.35% | 59,475,265 |
| 2017-06-20 | 2017-06-16 | 12.351 | 4,752,009 | -214,101 | 0.35% | 58,693,562 |
| 2017-06-19 | 2017-06-15 | 12.413 | 4,966,110 | -70,619 | 0.36% | 61,642,776 |
| 2017-06-16 | 2017-06-14 | 12.505 | 5,036,729 | -276,626 | 0.37% | 62,983,026 |
| 2017-06-15 | 2017-06-13 | 12.750 | 5,313,355 | +1,869,087 | 0.39% | 67,746,551 |
| 2017-06-14 | 2017-06-12 | 11.968 | 3,444,268 | -90,577 | 0.25% | 41,220,084 |
| 2017-06-13 | 2017-06-09 | 11.937 | 3,534,845 | -81,731 | 0.26% | 42,195,613 |
| 2017-06-12 | 2017-06-08 | 11.784 | 3,616,576 | +182,165 | 0.26% | 42,616,340 |
| 2017-06-09 | 2017-06-07 | 11.630 | 3,434,411 | -105 | 0.25% | 39,942,827 |
| 2017-06-08 | 2017-06-06 | 11.845 | 3,434,516 | -82,070 | 0.25% | 40,681,801 |
| 2017-06-07 | 2017-06-05 | 11.738 | 3,516,586 | -59,635 | 0.26% | 41,276,229 |
| 2017-06-06 | 2017-06-02 | 11.661 | 3,576,221 | +80,873 | 0.26% | 41,701,845 |
| 2017-06-05 | 2017-06-01 | 11.400 | 3,495,348 | -84,402 | 0.26% | 39,847,086 |
| 2017-06-02 | 2017-05-31 | 11.661 | 3,579,750 | -6,345 | 0.26% | 41,742,996 |
| 2017-06-01 | 2017-05-29 | 11.599 | 3,586,095 | -10,428 | 0.26% | 41,596,895 |
| 2017-05-31 | 2017-05-26 | 11.523 | 3,596,523 | -14,665 | 0.26% | 41,441,943 |
| 2017-05-29 | 2017-05-25 | 11.507 | 3,611,188 | +26,071 | 0.26% | 41,555,517 |
| 2017-05-26 | 2017-05-24 | 11.354 | 3,585,117 | +121,379 | 0.26% | 40,705,434 |
| 2017-05-25 | 2017-05-23 | 11.369 | 3,463,738 | -1,780,670 | 0.25% | 39,380,441 |
| 2017-05-24 | 2017-05-22 | 11.845 | 5,244,408 | -30,990 | 0.38% | 62,119,951 |
| 2017-05-23 | 2017-05-19 | 11.753 | 5,275,398 | +109,934 | 0.39% | 62,001,376 |
| 2017-05-22 | 2017-05-18 | 11.646 | 5,165,464 | -30,810 | 0.38% | 60,154,545 |
| 2017-05-19 | 2017-05-17 | 11.845 | 5,196,274 | +1,587,085 | 0.38% | 61,549,804 |
| 2017-05-18 | 2017-05-16 | 11.707 | 3,609,189 | -24,825 | 0.26% | 42,252,411 |
| 2017-05-17 | 2017-05-15 | 11.216 | 3,634,014 | -115,503 | 0.27% | 40,758,792 |
| 2017-05-16 | 2017-05-12 | 11.293 | 3,749,517 | +85,053 | 0.27% | 42,341,913 |
| 2017-05-15 | 2017-05-11 | 11.062 | 3,664,464 | -85,330 | 0.27% | 40,538,069 |
| 2017-05-12 | 2017-05-10 | 11.124 | 3,749,794 | +75,695 | 0.27% | 41,712,167 |
| 2017-05-11 | 2017-05-09 | 11.477 | 3,674,099 | -1,770 | 0.27% | 42,166,716 |
| 2017-05-10 | 2017-05-08 | 11.415 | 3,675,869 | +65,175 | 0.27% | 41,961,431 |
| 2017-05-09 | 2017-05-05 | 11.231 | 3,610,694 | +33,826 | 0.26% | 40,552,637 |
| 2017-05-08 | 2017-05-04 | 11.124 | 3,576,868 | +35,846 | 0.26% | 39,788,563 |
| 2017-05-05 | 2017-05-02 | 11.431 | 3,541,022 | -2,608 | 0.26% | 40,476,433 |
| 2017-05-04 | 2017-04-28 | 11.492 | 3,543,630 | +657,996 | 0.26% | 40,723,727 |
| 2017-05-02 | 2017-04-27 | 11.891 | 2,885,634 | +24,604 | 0.21% | 34,313,126 |
| 2017-04-28 | 2017-04-26 | 12.121 | 2,861,030 | +144,001 | 0.21% | 34,679,021 |
| 2017-04-27 | 2017-04-25 | 11.998 | 2,717,029 | +19,286 | 0.20% | 32,600,057 |
| 2017-04-26 | 2017-04-24 | 11.738 | 2,697,743 | -11,732 | 0.20% | 31,664,989 |
| 2017-04-25 | 2017-04-21 | 12.121 | 2,709,475 | +298,503 | 0.20% | 32,841,998 |
| 2017-04-24 | 2017-04-20 | 11.860 | 2,410,972 | -39,380 | 0.18% | 28,594,927 |
| 2017-04-21 | 2017-04-19 | 11.952 | 2,450,352 | +803,263 | 0.18% | 29,287,565 |
| 2017-04-20 | 2017-04-18 | 11.661 | 1,647,089 | -152,836 | 0.12% | 19,206,489 |
| 2017-04-19 | 2017-04-13 | 12.090 | 1,799,925 | +162,612 | 0.13% | 21,761,958 |
| 2017-04-18 | 2017-04-12 | 12.505 | 1,637,313 | +514,884 | 0.12% | 20,474,186 |
| 2017-04-13 | 2017-04-11 | 12.551 | 1,122,429 | -64,738 | 0.08% | 14,087,357 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,187,167 | +185,420 | 0.09% | 14,899,869 |
| 2017-04-11 | 2017-04-07 | 13.042 | 1,001,747 | +510,974 | 0.07% | 13,064,546 |
| 2017-04-10 | 2017-04-06 | 13.410 | 490,773 | -157,579 | 0.04% | 6,581,266 |
| 2017-04-07 | 2017-04-05 | 13.241 | 648,352 | +143,892 | 0.05% | 8,584,974 |
| 2017-04-06 | 2017-04-03 | 13.702 | 504,460 | +13,687 | 0.04% | 6,911,869 |
| 2017-04-05 | 2017-03-31 | 13.548 | 490,773 | -25,092 | 0.04% | 6,649,036 |
| 2017-04-03 | 2017-03-30 | 13.502 | 515,865 | +40,408 | 0.04% | 6,965,240 |
| 2017-03-31 | 2017-03-29 | 13.149 | 475,457 | +475,229 | 0.03% | 6,251,862 |
| 2017-03-30 | 2017-03-28 | 12.965 | 228 | -3,910 | 0.00% | 2,956 |
| 2017-03-29 | 2017-03-27 | 12.781 | 4,138 | -61,692 | 0.00% | 52,887 |
| 2017-03-28 | 2017-03-24 | 13.165 | 65,830 | -34,217 | 0.00% | 866,620 |
| 2017-03-27 | 2017-03-23 | 13.042 | 100,047 | +71,367 | 0.01% | 1,304,789 |
| 2017-03-24 | 2017-03-22 | 12.704 | 28,680 | -401,157 | 0.00% | 364,357 |
| 2017-03-23 | 2017-03-21 | 12.796 | 429,837 | -1,596,793 | 0.03% | 5,500,310 |
| 2017-03-22 | 2017-03-20 | 12.658 | 2,026,630 | +1,261,141 | 0.15% | 25,653,448 |
| 2017-03-21 | 2017-03-17 | 12.766 | 765,489 | -111,094 | 0.06% | 9,771,913 |
| 2017-03-20 | 2017-03-16 | 13.134 | 876,583 | -110,227 | 0.06% | 11,512,884 |
| 2017-03-17 | 2017-03-15 | 13.042 | 986,810 | +787,560 | 0.07% | 12,869,741 |
| 2017-03-16 | 2017-03-14 | 13.425 | 199,250 | -156,756 | 0.01% | 2,675,000 |
| 2017-03-15 | 2017-03-13 | 13.349 | 356,006 | -18,726 | 0.03% | 4,752,191 |
| 2017-03-14 | 2017-03-10 | 12.996 | 374,732 | -15,687 | 0.03% | 4,869,917 |
| 2017-03-13 | 2017-03-09 | 13.026 | 390,419 | +49,533 | 0.03% | 5,085,761 |
| 2017-03-10 | 2017-03-08 | 13.257 | 340,886 | -14,593 | 0.02% | 4,518,978 |
| 2017-03-09 | 2017-03-07 | 12.842 | 355,479 | +92,707 | 0.03% | 4,565,168 |
| 2017-03-08 | 2017-03-06 | 12.720 | 262,772 | -94,852 | 0.02% | 3,342,342 |
| 2017-03-07 | 2017-03-03 | 12.980 | 357,624 | +104,607 | 0.03% | 4,642,098 |
| 2017-03-06 | 2017-03-02 | 12.934 | 253,017 | -87,896 | 0.02% | 3,272,613 |
| 2017-03-03 | 2017-03-01 | 13.057 | 340,913 | +65,626 | 0.02% | 4,451,337 |
| 2017-03-02 | 2017-02-28 | 13.395 | 275,287 | -74,672 | 0.02% | 3,687,375 |
| 2017-03-01 | 2017-02-27 | 13.287 | 349,959 | +225,506 | 0.03% | 4,649,994 |
| 2017-02-28 | 2017-02-24 | 13.333 | 124,453 | -128,556 | 0.01% | 1,659,367 |
| 2017-02-27 | 2017-02-23 | 13.824 | 253,009 | +130,730 | 0.02% | 3,497,664 |
| 2017-02-22 | 2017-02-20 | 13.763 | 122,279 | -61,189 | 0.01% | 1,682,913 |
| 2017-02-21 | 2017-02-17 | 13.717 | 183,468 | +59,886 | 0.01% | 2,516,606 |
| 2017-02-20 | 2017-02-16 | 13.870 | 123,582 | -24,366 | 0.01% | 1,714,119 |
| 2017-02-17 | 2017-02-15 | 13.993 | 147,948 | -81,469 | 0.01% | 2,070,243 |
| 2017-02-16 | 2017-02-14 | 13.533 | 229,417 | +52,812 | 0.02% | 3,104,642 |
| 2017-02-15 | 2017-02-13 | 13.594 | 176,605 | +60,593 | 0.01% | 2,400,789 |
| 2017-02-13 | 2017-02-09 | 12.996 | 116,012 | -56,702 | 0.01% | 1,507,661 |
| 2017-02-10 | 2017-02-08 | 12.612 | 172,714 | +56,702 | 0.01% | 2,178,295 |
| 2017-02-07 | 2017-02-03 | 11.646 | 116,012 | -6,305 | 0.01% | 1,351,021 |
| 2017-02-06 | 2017-02-02 | 11.293 | 122,317 | -212,983 | 0.01% | 1,381,281 |
| 2017-02-03 | 2017-02-01 | 11.461 | 335,300 | +66,581 | 0.02% | 3,843,010 |
| 2017-02-02 | 2017-01-27 | 11.446 | 268,719 | +17,043 | 0.02% | 3,075,775 |
| 2017-02-01 | 2017-01-25 | 11.354 | 251,676 | +1,629 | 0.02% | 2,857,530 |
| 2017-01-26 | 2017-01-24 | 11.461 | 250,047 | -13,361 | 0.02% | 2,865,890 |
| 2017-01-25 | 2017-01-23 | 11.599 | 263,408 | +49,208 | 0.02% | 3,055,400 |
| 2017-01-24 | 2017-01-20 | 11.768 | 214,200 | -34,543 | 0.02% | 2,520,764 |
| 2017-01-23 | 2017-01-19 | 11.492 | 248,743 | -156,272 | 0.02% | 2,858,578 |
| 2017-01-20 | 2017-01-18 | 10.832 | 405,015 | +197,106 | 0.03% | 4,387,258 |
| 2017-01-19 | 2017-01-17 | 10.464 | 207,909 | +41,712 | 0.02% | 2,175,580 |
| 2017-01-18 | 2017-01-16 | 10.341 | 166,197 | -106,887 | 0.01% | 1,718,701 |
| 2017-01-17 | 2017-01-13 | 10.710 | 273,084 | +150,555 | 0.02% | 2,924,617 |
| 2017-01-16 | 2017-01-12 | 10.694 | 122,529 | -15,300 | 0.01% | 1,310,355 |
| 2017-01-13 | 2017-01-11 | 10.710 | 137,829 | -212,488 | 0.01% | 1,476,092 |
| 2017-01-12 | 2017-01-10 | 10.725 | 350,317 | +98,741 | 0.03% | 3,757,126 |
| 2017-01-11 | 2017-01-09 | 10.740 | 251,576 | +130,155 | 0.02% | 2,701,995 |
| 2017-01-10 | 2017-01-06 | 10.924 | 121,421 | -11,070 | 0.01% | 1,326,451 |
| 2017-01-09 | 2017-01-05 | 10.894 | 132,491 | -408,985 | 0.01% | 1,443,318 |
| 2017-01-06 | 2017-01-04 | 10.664 | 541,476 | -63,676 | 0.04% | 5,774,061 |
| 2017-01-05 | 2017-01-03 | 10.495 | 605,152 | +443,192 | 0.04% | 6,350,938 |
| 2017-01-04 | 2016-12-30 | 10.587 | 161,960 | +24,264 | 0.01% | 1,714,645 |
| 2017-01-03 | 2016-12-29 | 10.449 | 137,696 | -97,261 | 0.01% | 1,438,751 |
| 2016-12-30 | 2016-12-28 | 10.418 | 234,957 | -5,214 | 0.02% | 2,447,798 |
| 2016-12-29 | 2016-12-23 | 10.280 | 240,171 | +978 | 0.02% | 2,468,952 |
| 2016-12-28 | 2016-12-22 | 10.495 | 239,193 | -49,045 | 0.02% | 2,510,278 |
| 2016-12-23 | 2016-12-21 | 10.403 | 288,238 | +14,990 | 0.02% | 2,998,460 |
| 2016-12-22 | 2016-12-20 | 10.065 | 273,248 | +3,911 | 0.02% | 2,750,288 |
| 2016-12-21 | 2016-12-19 | 10.295 | 269,337 | +11,079 | 0.02% | 2,772,911 |
| 2016-12-20 | 2016-12-16 | 10.173 | 258,258 | -12,550 | 0.02% | 2,627,149 |
| 2016-12-19 | 2016-12-15 | 10.127 | 270,808 | +45,948 | 0.02% | 2,742,349 |
| 2016-12-16 | 2016-12-14 | 10.357 | 224,860 | -3,584 | 0.02% | 2,328,806 |
| 2016-12-15 | 2016-12-13 | 10.863 | 228,444 | +3,669 | 0.02% | 2,481,592 |
| 2016-12-14 | 2016-12-12 | 10.863 | 224,775 | -132,632 | 0.02% | 2,441,735 |
| 2016-12-13 | 2016-12-09 | 10.848 | 357,407 | +94,751 | 0.03% | 3,877,036 |
| 2016-12-08 | 2016-12-06 | 11.047 | 262,656 | -24,767 | 0.02% | 2,901,597 |
| 2016-12-07 | 2016-12-05 | 11.308 | 287,423 | +24,767 | 0.02% | 3,250,172 |
| 2016-12-06 | 2016-12-02 | 11.155 | 262,656 | +43,015 | 0.02% | 2,929,807 |
| 2016-12-05 | 2016-12-01 | 11.078 | 219,641 | +74,952 | 0.02% | 2,433,145 |
| 2016-12-02 | 2016-11-30 | 11.569 | 144,689 | -2,480 | 0.01% | 1,673,880 |
| 2016-12-01 | 2016-11-29 | 11.523 | 147,169 | +652 | 0.01% | 1,695,796 |
| 2016-11-30 | 2016-11-28 | 11.461 | 146,517 | -32,914 | 0.01% | 1,679,291 |
| 2016-11-29 | 2016-11-25 | 11.676 | 179,431 | -2,093,563 | 0.01% | 2,095,074 |
| 2016-11-28 | 2016-11-24 | 11.492 | 2,272,994 | +10,754 | 0.17% | 26,121,459 |
| 2016-11-25 | 2016-11-23 | 11.477 | 2,262,240 | -132,093 | 0.17% | 25,963,163 |
| 2016-11-24 | 2016-11-22 | 11.477 | 2,394,333 | +10,429 | 0.17% | 27,479,162 |
| 2016-11-23 | 2016-11-21 | 11.323 | 2,383,904 | +2,141,992 | 0.17% | 26,993,702 |
| 2016-11-22 | 2016-11-18 | 11.477 | 241,912 | -3,584 | 0.02% | 2,776,364 |
| 2016-11-21 | 2016-11-17 | 11.078 | 245,496 | -84,122 | 0.02% | 2,719,562 |
| 2016-11-18 | 2016-11-16 | 10.725 | 329,618 | -28,677 | 0.02% | 3,535,130 |
| 2016-11-17 | 2016-11-15 | 11.155 | 358,295 | +106,887 | 0.03% | 3,996,617 |
| 2016-11-16 | 2016-11-14 | 11.093 | 251,408 | -1,596 | 0.02% | 2,788,911 |
| 2016-11-15 | 2016-11-11 | 11.047 | 253,004 | -88,639 | 0.02% | 2,794,970 |
| 2016-11-14 | 2016-11-10 | 11.646 | 341,643 | +5,866 | 0.02% | 3,978,612 |
| 2016-11-11 | 2016-11-09 | 11.461 | 335,777 | +92,875 | 0.02% | 3,848,477 |
| 2016-11-10 | 2016-11-08 | 11.630 | 242,902 | -111,877 | 0.02% | 2,824,995 |
| 2016-11-09 | 2016-11-07 | 12.029 | 354,779 | +184,446 | 0.03% | 4,267,675 |
| 2016-11-08 | 2016-11-04 | 11.738 | 170,333 | -365,206 | 0.01% | 1,999,298 |
| 2016-11-07 | 2016-11-03 | 11.707 | 535,539 | +103,488 | 0.04% | 6,269,501 |
| 2016-11-04 | 2016-11-02 | 11.784 | 432,051 | -301,624 | 0.03% | 5,091,123 |
| 2016-11-03 | 2016-11-01 | 12.183 | 733,675 | +472,071 | 0.05% | 8,938,025 |
| 2016-11-02 | 2016-10-31 | 12.474 | 261,604 | -606,861 | 0.02% | 3,263,264 |
| 2016-11-01 | 2016-10-28 | 12.597 | 868,465 | +628,149 | 0.06% | 10,939,886 |
| 2016-10-31 | 2016-10-27 | 12.781 | 240,316 | -16,463 | 0.02% | 3,071,461 |
| 2016-10-28 | 2016-10-26 | 13.180 | 256,779 | -73,437 | 0.02% | 3,384,309 |
| 2016-10-27 | 2016-10-25 | 13.257 | 330,216 | +31,614 | 0.02% | 4,377,531 |
| 2016-10-26 | 2016-10-24 | 13.303 | 298,602 | +33,888 | 0.02% | 3,972,182 |
| 2016-10-25 | 2016-10-20 | 12.198 | 264,714 | +12,869 | 0.02% | 3,228,950 |
| 2016-10-24 | 2016-10-19 | 12.244 | 251,845 | -59,961 | 0.02% | 3,083,568 |
| 2016-10-20 | 2016-10-18 | 12.244 | 311,806 | +68,434 | 0.02% | 3,817,725 |
| 2016-10-19 | 2016-10-17 | 12.167 | 243,372 | -87,987 | 0.02% | 2,961,155 |
| 2016-10-18 | 2016-10-14 | 12.060 | 331,359 | +59,310 | 0.02% | 3,996,121 |
| 2016-10-17 | 2016-10-13 | 11.830 | 272,049 | +48,229 | 0.02% | 3,218,243 |
| 2016-10-14 | 2016-10-12 | 12.505 | 223,820 | +43,668 | 0.02% | 2,798,813 |
| 2016-10-13 | 2016-10-11 | 12.888 | 180,152 | -20,856 | 0.01% | 2,321,858 |
| 2016-10-12 | 2016-10-07 | 12.720 | 201,008 | -79,509 | 0.01% | 2,556,732 |
| 2016-10-11 | 2016-10-06 | 12.627 | 280,517 | +2,408 | 0.02% | 3,542,227 |
| 2016-10-07 | 2016-10-05 | 12.627 | 278,109 | +50,932 | 0.02% | 3,511,820 |
| 2016-10-06 | 2016-10-04 | 12.674 | 227,177 | -56,120 | 0.02% | 2,879,133 |
| 2016-10-05 | 2016-10-03 | 12.489 | 283,297 | -3,910 | 0.02% | 3,538,211 |
| 2016-10-04 | 2016-09-30 | 12.520 | 287,207 | +8,473 | 0.02% | 3,595,858 |
| 2016-10-03 | 2016-09-29 | 12.720 | 278,734 | -554,668 | 0.02% | 3,545,372 |
| 2016-09-30 | 2016-09-28 | 13.026 | 833,402 | +123,833 | 0.06% | 10,856,243 |
| 2016-09-29 | 2016-09-27 | 12.704 | 709,569 | +407,346 | 0.05% | 9,014,514 |
| 2016-09-28 | 2016-09-26 | 12.244 | 302,223 | +15,642 | 0.02% | 3,700,392 |
| 2016-09-27 | 2016-09-23 | 12.597 | 286,581 | +5,863 | 0.02% | 3,610,006 |
| 2016-09-26 | 2016-09-22 | 12.796 | 280,718 | +102,000 | 0.02% | 3,592,143 |
| 2016-09-23 | 2016-09-21 | 12.520 | 178,718 | +8,802 | 0.01% | 2,237,566 |
| 2016-09-22 | 2016-09-20 | 12.643 | 169,916 | -330,206 | 0.01% | 2,148,220 |
| 2016-09-21 | 2016-09-19 | 12.674 | 500,122 | -97,551 | 0.04% | 6,338,308 |
| 2016-09-20 | 2016-09-15 | 13.333 | 597,673 | +285,141 | 0.04% | 7,968,943 |
| 2016-09-19 | 2016-09-14 | 11.876 | 312,532 | +97,341 | 0.02% | 3,711,528 |
| 2016-09-15 | 2016-09-13 | 11.784 | 215,191 | -613,498 | 0.02% | 2,535,728 |
| 2016-09-14 | 2016-09-12 | 11.615 | 828,689 | -113,129 | 0.06% | 9,625,090 |
| 2016-09-13 | 2016-09-09 | 11.784 | 941,818 | +911,317 | 0.07% | 11,098,021 |
| 2016-09-12 | 2016-09-08 | 11.814 | 30,501 | -57,158 | 0.00% | 360,348 |
| 2016-09-09 | 2016-09-07 | 11.738 | 87,659 | -528,572 | 0.01% | 1,028,905 |
| 2016-09-08 | 2016-09-06 | 11.661 | 616,231 | -1,109,167 | 0.05% | 7,185,789 |
| 2016-09-07 | 2016-09-05 | 11.676 | 1,725,398 | +494,612 | 0.13% | 20,146,114 |
| 2016-09-06 | 2016-09-02 | 11.661 | 1,230,786 | +41,060 | 0.09% | 14,352,035 |
| 2016-09-05 | 2016-09-01 | 11.722 | 1,189,726 | +19,879 | 0.09% | 13,946,256 |
| 2016-09-02 | 2016-08-31 | 12.121 | 1,169,847 | +39,431 | 0.09% | 14,179,910 |
| 2016-09-01 | 2016-08-30 | 12.014 | 1,130,416 | +18,969 | 0.08% | 13,580,551 |
| 2016-08-31 | 2016-08-29 | 12.014 | 1,111,447 | -107,891 | 0.08% | 13,352,662 |
| 2016-08-30 | 2016-08-26 | 11.845 | 1,219,338 | -393,182 | 0.09% | 14,443,044 |
| 2016-08-29 | 2016-08-25 | 11.277 | 1,612,520 | +390,629 | 0.12% | 18,184,852 |
| 2016-08-26 | 2016-08-24 | 10.357 | 1,221,891 | -145,916 | 0.09% | 12,654,750 |
| 2016-08-25 | 2016-08-23 | 10.265 | 1,367,807 | -63,872 | 0.10% | 14,040,038 |
| 2016-08-24 | 2016-08-22 | 10.188 | 1,431,679 | -147,430 | 0.10% | 14,585,827 |
| 2016-08-23 | 2016-08-19 | 10.449 | 1,579,109 | -320,336 | 0.12% | 16,499,719 |
| 2016-08-22 | 2016-08-18 | 10.725 | 1,899,445 | +181,418 | 0.14% | 20,371,417 |
| 2016-08-19 | 2016-08-17 | 10.664 | 1,718,027 | -70,276 | 0.13% | 18,320,281 |
| 2016-08-18 | 2016-08-16 | 10.556 | 1,788,303 | +72,019 | 0.13% | 18,877,604 |
| 2016-08-17 | 2016-08-15 | 10.449 | 1,716,284 | +41,774 | 0.13% | 17,933,027 |
| 2016-08-16 | 2016-08-12 | 10.817 | 1,674,510 | -381,811 | 0.12% | 18,113,159 |
| 2016-08-15 | 2016-08-11 | 10.878 | 2,056,321 | +344,451 | 0.15% | 22,369,407 |
| 2016-08-12 | 2016-08-10 | 10.694 | 1,711,870 | +8,684 | 0.13% | 18,307,156 |
| 2016-08-11 | 2016-08-09 | 11.001 | 1,703,186 | +73,006 | 0.12% | 18,736,936 |
| 2016-08-10 | 2016-08-08 | 10.740 | 1,630,180 | -323,774 | 0.12% | 17,508,580 |
| 2016-08-09 | 2016-08-05 | 11.047 | 1,953,954 | +6,192 | 0.14% | 21,585,602 |
| 2016-08-08 | 2016-08-04 | 10.664 | 1,947,762 | +124,810 | 0.14% | 20,770,073 |
| 2016-08-04 | 2016-08-01 | 10.832 | 1,822,952 | +155,769 | 0.13% | 19,746,824 |
| 2016-08-03 | 2016-07-29 | 10.802 | 1,667,183 | +50,185 | 0.12% | 18,008,323 |
| 2016-08-01 | 2016-07-28 | 10.894 | 1,616,998 | -8,052 | 0.12% | 17,615,102 |
| 2016-07-29 | 2016-07-27 | 10.756 | 1,625,050 | -298,923 | 0.12% | 17,478,416 |
| 2016-07-28 | 2016-07-26 | 11.078 | 1,923,973 | +227,787 | 0.14% | 21,313,438 |
| 2016-07-27 | 2016-07-25 | 10.571 | 1,696,186 | +3,285 | 0.12% | 17,931,228 |
| 2016-07-26 | 2016-07-22 | 10.756 | 1,692,901 | -53,796 | 0.12% | 18,208,196 |
| 2016-07-25 | 2016-07-21 | 10.265 | 1,746,697 | +49,208 | 0.13% | 17,929,205 |
| 2016-07-22 | 2016-07-20 | 10.357 | 1,697,489 | +178,796 | 0.12% | 17,580,373 |
| 2016-07-21 | 2016-07-19 | 9.482 | 1,518,693 | -309,857 | 0.11% | 14,400,441 |
| 2016-07-20 | 2016-07-18 | 9.451 | 1,828,550 | +123,507 | 0.13% | 17,282,433 |
| 2016-07-19 | 2016-07-15 | 9.267 | 1,705,043 | +65,175 | 0.12% | 15,801,183 |
| 2016-07-18 | 2016-07-14 | 9.129 | 1,639,868 | -179,499 | 0.12% | 14,970,737 |
| 2016-07-15 | 2016-07-13 | 9.083 | 1,819,367 | +429,938 | 0.13% | 16,525,680 |
| 2016-07-13 | 2016-07-11 | 9.068 | 1,389,429 | -3,151 | 0.10% | 12,599,148 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,392,580 | -320,570 | 0.10% | 12,713,187 |
| 2016-07-11 | 2016-07-07 | 8.577 | 1,713,150 | +54,421 | 0.13% | 14,693,475 |
| 2016-07-08 | 2016-07-06 | 8.040 | 1,658,729 | -712,643 | 0.12% | 13,335,953 |
| 2016-07-07 | 2016-07-05 | 8.009 | 2,371,372 | +8,473 | 0.17% | 18,992,736 |
| 2016-07-06 | 2016-07-04 | 8.285 | 2,362,899 | +543,236 | 0.17% | 19,577,456 |
| 2016-07-05 | 2016-06-30 | 8.362 | 1,819,663 | +10,753 | 0.13% | 15,216,151 |
| 2016-07-04 | 2016-06-29 | 8.193 | 1,808,910 | +58,984 | 0.13% | 14,820,933 |
| 2016-06-30 | 2016-06-28 | 8.117 | 1,749,926 | +51,163 | 0.13% | 14,203,412 |
| 2016-06-29 | 2016-06-27 | 8.255 | 1,698,763 | +29,003 | 0.12% | 14,022,724 |
| 2016-06-28 | 2016-06-24 | 8.331 | 1,669,760 | +533,459 | 0.12% | 13,911,412 |
| 2016-06-27 | 2016-06-23 | 8.592 | 1,136,301 | +182,680 | 0.08% | 9,763,348 |
| 2016-06-24 | 2016-06-22 | 8.377 | 953,621 | +443,191 | 0.07% | 7,988,878 |
| 2016-06-23 | 2016-06-21 | 8.270 | 510,430 | +265,915 | 0.04% | 4,221,262 |
| 2016-06-22 | 2016-06-20 | 8.270 | 244,515 | +238,542 | 0.02% | 2,022,142 |
| 2016-06-21 | 2016-06-17 | 7.871 | 5,973 | -123,726 | 0.00% | 47,014 |
| 2016-06-20 | 2016-06-16 | 7.518 | 129,699 | +80,492 | 0.01% | 975,102 |
| 2016-06-17 | 2016-06-15 | 7.503 | 49,207 | +28,677 | 0.00% | 369,193 |
| 2016-06-16 | 2016-06-14 | 7.580 | 20,530 | -35,847 | 0.00% | 155,608 |
| 2016-06-15 | 2016-06-13 | 7.794 | 56,377 | +15,968 | 0.00% | 439,423 |
| 2016-06-14 | 2016-06-10 | 8.055 | 40,409 | -25,092 | 0.00% | 325,503 |
| 2016-06-13 | 2016-06-08 | 8.347 | 65,501 | +3,259 | 0.00% | 546,719 |
| 2016-06-10 | 2016-06-07 | 8.393 | 62,242 | -67,457 | 0.00% | 522,382 |
| 2016-06-08 | 2016-06-06 | 8.285 | 129,699 | -651 | 0.01% | 1,074,602 |
| 2016-06-07 | 2016-06-03 | 8.301 | 130,350 | -1,390 | 0.01% | 1,081,996 |
| 2016-06-06 | 2016-06-02 | 8.316 | 131,740 | +4,236 | 0.01% | 1,095,555 |
| 2016-06-03 | 2016-06-01 | 8.331 | 127,504 | -43,993 | 0.01% | 1,062,285 |
| 2016-06-02 | 2016-05-31 | 8.347 | 171,497 | -31,936 | 0.01% | 1,431,439 |
| 2016-06-01 | 2016-05-30 | 8.209 | 203,433 | +17,272 | 0.01% | 1,669,908 |
| 2016-05-31 | 2016-05-27 | 8.209 | 186,161 | -26,396 | 0.01% | 1,528,128 |
| 2016-05-30 | 2016-05-26 | 8.009 | 212,557 | -41,296 | 0.02% | 1,702,406 |
| 2016-05-27 | 2016-05-25 | 8.209 | 253,853 | -38,779 | 0.02% | 2,083,787 |
| 2016-05-26 | 2016-05-24 | 8.285 | 292,632 | -225,722 | 0.02% | 2,424,560 |
| 2016-05-25 | 2016-05-23 | 9.054 | 518,354 | -18,249 | 0.04% | 4,693,203 |
| 2016-05-24 | 2016-05-20 | 9.005 | 536,603 | +509,697 | 0.04% | 4,832,026 |
| 2016-05-23 | 2016-05-19 | 8.857 | 26,906 | -3,048 | 0.00% | 238,312 |
| 2016-05-20 | 2016-05-18 | 8.857 | 29,954 | +914 | 0.00% | 265,309 |
| 2016-05-19 | 2016-05-17 | 8.956 | 29,040 | +3,658 | 0.00% | 260,072 |
| 2016-05-17 | 2016-05-13 | 9.628 | 25,382 | -5,711 | 0.00% | 244,381 |
| 2016-05-13 | 2016-05-11 | 9.874 | 31,093 | -305 | 0.00% | 307,017 |
| 2016-05-12 | 2016-05-10 | 9.628 | 31,398 | -899 | 0.00% | 302,304 |
| 2016-05-11 | 2016-05-09 | 9.710 | 32,297 | +609 | 0.00% | 313,608 |
| 2016-05-10 | 2016-05-06 | 9.891 | 31,688 | -2,438 | 0.00% | 313,412 |
| 2016-05-09 | 2016-05-05 | 9.809 | 34,126 | -8,231 | 0.00% | 334,727 |
| 2016-05-06 | 2016-05-04 | 9.874 | 42,357 | -417,336 | 0.00% | 418,240 |
| 2016-05-05 | 2016-05-03 | 10.350 | 459,693 | -43,286 | 0.04% | 4,757,744 |
| 2016-05-04 | 2016-04-29 | 10.727 | 502,979 | -32,618 | 0.04% | 5,395,497 |
| 2016-05-03 | 2016-04-28 | 10.366 | 535,597 | -2,438 | 0.04% | 5,552,122 |
| 2016-04-29 | 2016-04-27 | 9.743 | 538,035 | -12,194 | 0.04% | 5,242,046 |
| 2016-04-28 | 2016-04-26 | 9.530 | 550,229 | -8,230 | 0.04% | 5,243,526 |
| 2016-04-27 | 2016-04-25 | 9.202 | 558,459 | -23,473 | 0.04% | 5,138,756 |
| 2016-04-26 | 2016-04-22 | 9.070 | 581,932 | -70,417 | 0.05% | 5,278,387 |
| 2016-04-22 | 2016-04-20 | 9.677 | 652,349 | +13,413 | 0.05% | 6,313,001 |
| 2016-04-18 | 2016-04-14 | 10.137 | 638,936 | -6,097 | 0.05% | 6,476,638 |
| 2016-04-15 | 2016-04-13 | 10.038 | 645,033 | +4,877 | 0.05% | 6,474,961 |
| 2016-04-14 | 2016-04-12 | 9.152 | 640,156 | +595,896 | 0.05% | 5,859,005 |
| 2016-04-13 | 2016-04-11 | 9.382 | 44,260 | -422,478 | 0.00% | 415,252 |
| 2016-04-12 | 2016-04-08 | 9.234 | 466,738 | -185,611 | 0.04% | 4,310,080 |
| 2016-04-11 | 2016-04-07 | 9.415 | 652,349 | +187,314 | 0.05% | 6,141,801 |
| 2016-04-08 | 2016-04-06 | 9.563 | 465,035 | -173,901 | 0.04% | 4,446,907 |
| 2016-04-07 | 2016-04-05 | 9.759 | 638,936 | +168,843 | 0.05% | 6,235,598 |
| 2016-04-06 | 2016-04-01 | 9.923 | 470,093 | -172,806 | 0.04% | 4,664,907 |
| 2016-04-05 | 2016-03-31 | 9.743 | 642,899 | +160,741 | 0.05% | 6,263,730 |
| 2016-04-01 | 2016-03-30 | 9.743 | 482,158 | -156,778 | 0.04% | 4,697,639 |
| 2016-03-31 | 2016-03-29 | 9.628 | 638,936 | +169,629 | 0.05% | 6,151,758 |
| 2016-03-30 | 2016-03-24 | 9.825 | 469,307 | -169,629 | 0.04% | 4,610,921 |
| 2016-03-29 | 2016-03-23 | 9.923 | 638,936 | +174,876 | 0.05% | 6,340,398 |
| 2016-03-24 | 2016-03-22 | 9.989 | 464,060 | -174,876 | 0.04% | 4,635,486 |
| 2016-03-23 | 2016-03-21 | 10.005 | 638,936 | +172,360 | 0.05% | 6,392,798 |
| 2016-03-22 | 2016-03-18 | 10.251 | 466,576 | -173,580 | 0.04% | 4,783,064 |
| 2016-03-21 | 2016-03-17 | 10.219 | 640,156 | +179,156 | 0.05% | 6,541,505 |
| 2016-03-18 | 2016-03-16 | 10.120 | 461,000 | -177,936 | 0.04% | 4,665,411 |
| 2016-03-17 | 2016-03-15 | 10.350 | 638,936 | +194,413 | 0.05% | 6,612,878 |
| 2016-03-16 | 2016-03-14 | 9.776 | 444,523 | -188,926 | 0.03% | 4,345,546 |
| 2016-03-15 | 2016-03-11 | 9.776 | 633,449 | +200,256 | 0.05% | 6,192,439 |
| 2016-03-14 | 2016-03-10 | 9.776 | 433,193 | -245,677 | 0.03% | 4,234,786 |
| 2016-03-11 | 2016-03-09 | 9.792 | 678,870 | +181,149 | 0.05% | 6,647,598 |
| 2016-03-10 | 2016-03-08 | 9.874 | 497,721 | -239,046 | 0.04% | 4,914,578 |
| 2016-03-09 | 2016-03-07 | 10.432 | 736,767 | -88,097 | 0.06% | 7,685,836 |
| 2016-03-08 | 2016-03-04 | 10.055 | 824,864 | +150,284 | 0.06% | 8,293,668 |
| 2016-03-07 | 2016-03-03 | 9.513 | 674,580 | -17,681 | 0.05% | 6,417,491 |
| 2016-03-04 | 2016-03-02 | 9.497 | 692,261 | -24,691 | 0.05% | 6,574,341 |
| 2016-03-03 | 2016-03-01 | 9.054 | 716,952 | +21,033 | 0.06% | 6,491,319 |
| 2016-03-02 | 2016-02-29 | 9.087 | 695,919 | +15,852 | 0.05% | 6,323,715 |
| 2016-03-01 | 2016-02-26 | 9.185 | 680,067 | +4,572 | 0.05% | 6,246,598 |
| 2016-02-29 | 2016-02-25 | 9.300 | 675,495 | +15,547 | 0.05% | 6,282,160 |
| 2016-02-26 | 2016-02-24 | 9.612 | 659,948 | +7,316 | 0.05% | 6,343,240 |
| 2016-02-25 | 2016-02-23 | 9.628 | 652,632 | -2,743 | 0.05% | 6,283,625 |
| 2016-02-24 | 2016-02-22 | 9.595 | 655,375 | -2,439 | 0.05% | 6,288,536 |
| 2016-02-22 | 2016-02-18 | 9.349 | 657,814 | +914 | 0.05% | 6,150,094 |
| 2016-02-18 | 2016-02-16 | 8.726 | 656,900 | -7,011 | 0.05% | 5,732,113 |
| 2016-02-17 | 2016-02-15 | 8.234 | 663,911 | -3,353 | 0.05% | 5,466,601 |
| 2016-02-16 | 2016-02-12 | 7.873 | 667,264 | -154,034 | 0.05% | 5,253,428 |
| 2016-02-15 | 2016-02-11 | 7.791 | 821,298 | +76,514 | 0.06% | 6,398,795 |
| 2016-02-11 | 2016-02-04 | 8.250 | 744,784 | -5,487 | 0.06% | 6,144,721 |
| 2016-02-05 | 2016-02-03 | 8.201 | 750,271 | +15,546 | 0.06% | 6,153,072 |
| 2016-02-04 | 2016-02-02 | 8.611 | 734,725 | +30,789 | 0.06% | 6,326,856 |
| 2016-02-03 | 2016-02-01 | 8.382 | 703,936 | +32,617 | 0.05% | 5,900,080 |
| 2016-02-02 | 2016-01-29 | 9.087 | 671,319 | +8,231 | 0.05% | 6,100,178 |
| 2016-02-01 | 2016-01-28 | 9.366 | 663,088 | +4,877 | 0.05% | 6,210,279 |
| 2016-01-29 | 2016-01-27 | 9.415 | 658,211 | +14,023 | 0.05% | 6,196,991 |
| 2016-01-28 | 2016-01-26 | 9.677 | 644,188 | -10,670 | 0.05% | 6,234,024 |
| 2016-01-27 | 2016-01-25 | 10.022 | 654,858 | -39,324 | 0.05% | 6,562,845 |
| 2016-01-26 | 2016-01-22 | 9.349 | 694,182 | +21,034 | 0.05% | 6,490,109 |
| 2016-01-25 | 2016-01-21 | 9.087 | 673,148 | +2,134 | 0.05% | 6,116,798 |
| 2016-01-22 | 2016-01-20 | 9.234 | 671,014 | +24,082 | 0.05% | 6,196,462 |
| 2016-01-21 | 2016-01-19 | 9.743 | 646,932 | +24,387 | 0.05% | 6,303,023 |
| 2016-01-20 | 2016-01-18 | 9.645 | 622,545 | -20,729 | 0.05% | 6,004,155 |
| 2016-01-14 | 2016-01-12 | 10.169 | 643,274 | +30,484 | 0.05% | 6,541,713 |
| 2016-01-13 | 2016-01-11 | 10.465 | 612,790 | -135,887 | 0.05% | 6,412,630 |
| 2016-01-12 | 2016-01-08 | 10.973 | 748,677 | +42,982 | 0.06% | 8,215,319 |
| 2016-01-11 | 2016-01-07 | 11.482 | 705,695 | +79,257 | 0.06% | 8,102,497 |
| 2016-01-08 | 2016-01-06 | 12.170 | 626,438 | +18,595 | 0.05% | 7,624,051 |
| 2016-01-07 | 2016-01-05 | 12.777 | 607,843 | +118,371 | 0.05% | 7,766,631 |
| 2016-01-06 | 2016-01-04 | 12.761 | 489,472 | +488,862 | 0.04% | 6,246,134 |
| 2016-01-05 | 2015-12-31 | 12.728 | 610 | -2,438 | 0.00% | 7,764 |
| 2015-12-29 | 2015-12-24 | 12.859 | 3,048 | -305 | 0.00% | 39,195 |
| 2015-12-28 | 2015-12-22 | 12.761 | 3,353 | -40,036 | 0.00% | 42,788 |
| 2015-12-23 | 2015-12-21 | 13.253 | 43,389 | -1,030,991 | 0.00% | 575,036 |
| 2015-12-22 | 2015-12-18 | 13.269 | 1,074,380 | +214,299 | 0.08% | 14,256,413 |
| 2015-12-18 | 2015-12-16 | 12.449 | 860,081 | -16,461 | 0.07% | 10,707,423 |
| 2015-12-17 | 2015-12-15 | 12.170 | 876,542 | -54,565 | 0.07% | 10,667,937 |
| 2015-12-15 | 2015-12-11 | 11.957 | 931,107 | +86,573 | 0.07% | 11,133,480 |
| 2015-12-11 | 2015-12-09 | 12.302 | 844,534 | +610 | 0.07% | 10,389,203 |
| 2015-12-10 | 2015-12-08 | 12.417 | 843,924 | +4,267 | 0.07% | 10,478,594 |
| 2015-12-09 | 2015-12-07 | 12.679 | 839,657 | +610 | 0.07% | 10,645,970 |
| 2015-12-08 | 2015-12-04 | 12.876 | 839,047 | -610 | 0.07% | 10,803,383 |
| 2015-12-07 | 2015-12-03 | 12.958 | 839,657 | +610 | 0.07% | 10,880,098 |
| 2015-12-04 | 2015-12-02 | 12.991 | 839,047 | -11,279 | 0.07% | 10,899,719 |
| 2015-12-03 | 2015-12-01 | 12.859 | 850,326 | -17,376 | 0.07% | 10,934,661 |
| 2015-12-01 | 2015-11-27 | 12.548 | 867,702 | +28,045 | 0.07% | 10,887,693 |
| 2015-11-27 | 2015-11-25 | 13.089 | 839,657 | +92,975 | 0.07% | 10,990,277 |
| 2015-11-26 | 2015-11-24 | 13.187 | 746,682 | +9,145 | 0.06% | 9,846,810 |
| 2015-11-25 | 2015-11-23 | 13.351 | 737,537 | -126,506 | 0.06% | 9,847,184 |
| 2015-11-24 | 2015-11-20 | 12.712 | 864,043 | +104,863 | 0.07% | 10,983,503 |
| 2015-11-20 | 2015-11-18 | 12.302 | 759,180 | +23,168 | 0.06% | 9,339,204 |
| 2015-11-19 | 2015-11-17 | 12.499 | 736,012 | -2,439 | 0.06% | 9,199,065 |
| 2015-11-18 | 2015-11-16 | 12.318 | 738,451 | +2,439 | 0.06% | 9,096,314 |
| 2015-11-16 | 2015-11-12 | 12.712 | 736,012 | +241,735 | 0.06% | 9,356,004 |
| 2015-11-13 | 2015-11-11 | 12.318 | 494,277 | +200,582 | 0.04% | 6,088,554 |
| 2015-11-12 | 2015-11-10 | 11.941 | 293,695 | -3,354 | 0.02% | 3,506,968 |
| 2015-11-11 | 2015-11-09 | 11.744 | 297,049 | -2,222,559 | 0.02% | 3,488,550 |
| 2015-11-10 | 2015-11-06 | 11.810 | 2,519,608 | +244,479 | 0.20% | 29,755,640 |
| 2015-11-09 | 2015-11-05 | 11.580 | 2,275,129 | +670,944 | 0.18% | 26,345,991 |
| 2015-11-06 | 2015-11-04 | 11.564 | 1,604,185 | +766,662 | 0.13% | 18,550,148 |
| 2015-11-05 | 2015-11-03 | 11.104 | 837,523 | +142,968 | 0.07% | 9,300,134 |
| 2015-11-04 | 2015-11-02 | 11.154 | 694,555 | +13,413 | 0.05% | 7,746,747 |
| 2015-11-02 | 2015-10-29 | 11.154 | 681,142 | -23,472 | 0.05% | 7,597,145 |
| 2015-10-30 | 2015-10-28 | 11.482 | 704,614 | -2,439 | 0.06% | 8,090,086 |
| 2015-10-29 | 2015-10-27 | 11.498 | 707,053 | +41,763 | 0.06% | 8,129,687 |
| 2015-10-28 | 2015-10-26 | 11.531 | 665,290 | -10,975 | 0.05% | 7,671,321 |
| 2015-10-27 | 2015-10-23 | 11.564 | 676,265 | -22,253 | 0.05% | 7,820,056 |
| 2015-10-26 | 2015-10-22 | 11.203 | 698,518 | +65,845 | 0.05% | 7,825,320 |
| 2015-10-23 | 2015-10-20 | 11.842 | 632,673 | +39,019 | 0.05% | 7,492,389 |
| 2015-10-22 | 2015-10-19 | 12.466 | 593,654 | +15,242 | 0.05% | 7,400,325 |
| 2015-10-20 | 2015-10-16 | 12.531 | 578,412 | +6,097 | 0.05% | 7,248,272 |
| 2015-10-19 | 2015-10-15 | 12.695 | 572,315 | -2,744 | 0.04% | 7,265,741 |
| 2015-10-16 | 2015-10-14 | 12.417 | 575,059 | +915 | 0.04% | 7,140,228 |
| 2015-10-15 | 2015-10-13 | 12.466 | 574,144 | -100,231 | 0.04% | 7,157,119 |
| 2015-10-14 | 2015-10-12 | 12.449 | 674,375 | +84,135 | 0.05% | 8,395,509 |
| 2015-10-13 | 2015-10-09 | 12.335 | 590,240 | +10,819 | 0.05% | 7,280,317 |
| 2015-10-12 | 2015-10-08 | 12.121 | 579,421 | +36,370 | 0.05% | 7,023,320 |
| 2015-10-09 | 2015-10-07 | 12.335 | 543,051 | +17,680 | 0.04% | 6,698,264 |
| 2015-10-08 | 2015-10-06 | 11.957 | 525,371 | -28,654 | 0.04% | 6,281,993 |
| 2015-10-07 | 2015-10-05 | 12.072 | 554,025 | +52,431 | 0.04% | 6,688,227 |
| 2015-10-06 | 2015-10-02 | 12.384 | 501,594 | -6,096 | 0.04% | 6,211,595 |
| 2015-10-05 | 2015-09-30 | 11.137 | 507,690 | +25,301 | 0.04% | 5,654,213 |
| 2015-10-02 | 2015-09-29 | 10.120 | 482,389 | -57,708 | 0.04% | 4,881,872 |
| 2015-09-30 | 2015-09-25 | 10.645 | 540,097 | +14,327 | 0.04% | 5,749,370 |
| 2015-09-29 | 2015-09-24 | 10.366 | 525,770 | -63,311 | 0.04% | 5,450,253 |
| 2015-09-25 | 2015-09-23 | 10.743 | 589,081 | +56,699 | 0.05% | 6,328,782 |
| 2015-09-24 | 2015-09-22 | 10.973 | 532,382 | +49,993 | 0.04% | 5,841,889 |
| 2015-09-23 | 2015-09-21 | 11.334 | 482,389 | -289,289 | 0.04% | 5,467,380 |
| 2015-09-22 | 2015-09-18 | 11.662 | 771,678 | +289,289 | 0.06% | 8,999,317 |
| 2015-09-21 | 2015-09-17 | 11.777 | 482,389 | -305 | 0.04% | 5,681,011 |
| 2015-09-18 | 2015-09-16 | 11.350 | 482,694 | -53,956 | 0.04% | 5,478,754 |
| 2015-09-17 | 2015-09-15 | 10.825 | 536,650 | -17,070 | 0.04% | 5,809,502 |
| 2015-09-16 | 2015-09-14 | 10.776 | 553,720 | +17,680 | 0.04% | 5,967,046 |
| 2015-09-15 | 2015-09-11 | 11.022 | 536,040 | -251,794 | 0.04% | 5,908,405 |
| 2015-09-14 | 2015-09-10 | 10.957 | 787,834 | -38,410 | 0.06% | 8,632,071 |
| 2015-09-11 | 2015-09-09 | 11.350 | 826,244 | +64,930 | 0.06% | 9,378,173 |
| 2015-09-10 | 2015-09-08 | 10.875 | 761,314 | -127,421 | 0.06% | 8,279,063 |
| 2015-09-09 | 2015-09-07 | 10.317 | 888,735 | +54,565 | 0.07% | 9,169,101 |
| 2015-09-08 | 2015-09-04 | 10.530 | 834,170 | +57,919 | 0.07% | 8,784,022 |
| 2015-09-07 | 2015-09-02 | 10.071 | 776,251 | -27,740 | 0.06% | 7,817,616 |
| 2015-09-04 | 2015-09-01 | 9.973 | 803,991 | +77,733 | 0.06% | 8,017,862 |
| 2015-09-02 | 2015-08-31 | 9.776 | 726,258 | -19,646 | 0.06% | 7,099,716 |
| 2015-09-01 | 2015-08-28 | 10.268 | 745,904 | -142,815 | 0.06% | 7,658,806 |
| 2015-08-31 | 2015-08-27 | 10.186 | 888,719 | -1,777,901 | 0.07% | 9,052,320 |
| 2015-08-28 | 2015-08-26 | 9.038 | 2,666,620 | +1,732,300 | 0.21% | 24,099,973 |
| 2015-08-27 | 2015-08-25 | 8.939 | 934,320 | +357,879 | 0.07% | 8,352,105 |
| 2015-08-26 | 2015-08-24 | 8.841 | 576,441 | +16,016 | 0.05% | 5,096,212 |
| 2015-08-25 | 2015-08-21 | 10.022 | 560,425 | -39,324 | 0.04% | 5,616,458 |
| 2015-08-24 | 2015-08-20 | 10.186 | 599,749 | +1,524 | 0.05% | 6,108,927 |
| 2015-08-21 | 2015-08-19 | 10.301 | 598,225 | +32,616 | 0.05% | 6,162,090 |
| 2015-08-20 | 2015-08-18 | 10.579 | 565,609 | +8,535 | 0.04% | 5,983,838 |
| 2015-08-19 | 2015-08-17 | 10.793 | 557,074 | +19,156 | 0.04% | 6,012,327 |
| 2015-08-18 | 2015-08-14 | 11.236 | 537,918 | -256,623 | 0.04% | 6,043,805 |
| 2015-08-17 | 2015-08-13 | 10.891 | 794,541 | +287,247 | 0.06% | 8,653,428 |
| 2015-08-14 | 2015-08-12 | 10.793 | 507,294 | -1,524 | 0.04% | 5,475,067 |
| 2015-08-13 | 2015-08-11 | 11.022 | 508,818 | +914 | 0.04% | 5,608,356 |
| 2015-08-12 | 2015-08-10 | 11.055 | 507,904 | +915 | 0.04% | 5,614,943 |
| 2015-08-11 | 2015-08-07 | 10.924 | 506,989 | +92,365 | 0.04% | 5,538,301 |
| 2015-08-10 | 2015-08-06 | 10.809 | 414,624 | -292,429 | 0.03% | 4,481,709 |
| 2015-08-07 | 2015-08-05 | 11.137 | 707,053 | +206,593 | 0.06% | 7,874,547 |
| 2015-08-06 | 2015-08-04 | 10.727 | 500,460 | -113,618 | 0.04% | 5,368,475 |
| 2015-08-05 | 2015-08-03 | 10.629 | 614,078 | -819,399 | 0.05% | 6,526,831 |
| 2015-08-04 | 2015-07-31 | 11.219 | 1,433,477 | -37,632 | 0.11% | 16,082,392 |
| 2015-08-03 | 2015-07-30 | 11.465 | 1,471,109 | +3,353 | 0.11% | 16,866,534 |
| 2015-07-31 | 2015-07-29 | 11.596 | 1,467,756 | +30,179 | 0.11% | 17,020,687 |
| 2015-07-30 | 2015-07-28 | 11.482 | 1,437,577 | +564,883 | 0.11% | 16,505,663 |
| 2015-07-29 | 2015-07-27 | 11.400 | 872,694 | -73,105 | 0.07% | 9,948,340 |
| 2015-07-28 | 2015-07-24 | 12.105 | 945,799 | +47,172 | 0.07% | 11,448,775 |
| 2015-07-27 | 2015-07-23 | 12.794 | 898,627 | -61,284 | 0.07% | 11,496,824 |
| 2015-07-24 | 2015-07-22 | 12.581 | 959,911 | -258,010 | 0.07% | 12,076,196 |
| 2015-07-23 | 2015-07-21 | 12.859 | 1,217,921 | +175,187 | 0.10% | 15,661,704 |
| 2015-07-22 | 2015-07-20 | 12.958 | 1,042,734 | -115,834 | 0.08% | 13,511,527 |
| 2015-07-21 | 2015-07-17 | 12.991 | 1,158,568 | +15,475 | 0.09% | 15,050,486 |
| 2015-07-20 | 2015-07-16 | 12.974 | 1,143,093 | -36,826 | 0.09% | 14,830,707 |
| 2015-07-17 | 2015-07-15 | 12.827 | 1,179,919 | -116,829 | 0.09% | 15,134,315 |
| 2015-07-16 | 2015-07-14 | 13.302 | 1,296,748 | +5,792 | 0.10% | 17,249,649 |
| 2015-07-15 | 2015-07-13 | 13.762 | 1,290,956 | -10,911 | 0.10% | 17,765,491 |
| 2015-07-13 | 2015-07-09 | 13.778 | 1,301,867 | -403,654 | 0.10% | 17,936,996 |
| 2015-07-10 | 2015-07-08 | 12.515 | 1,705,521 | +186,138 | 0.13% | 21,344,472 |
| 2015-07-09 | 2015-07-07 | 14.106 | 1,519,383 | +167,354 | 0.12% | 21,432,337 |
| 2015-07-08 | 2015-07-06 | 14.237 | 1,352,029 | -384,786 | 0.11% | 19,249,061 |
| 2015-07-07 | 2015-07-03 | 14.286 | 1,736,815 | -1,791,061 | 0.14% | 24,812,786 |
| 2015-07-06 | 2015-07-02 | 14.565 | 3,527,876 | -22,557 | 0.28% | 51,384,259 |
| 2015-07-03 | 2015-06-30 | 15.954 | 3,550,433 | +1,770,679 | 0.28% | 56,642,811 |
| 2015-07-02 | 2015-06-29 | 16.022 | 1,779,754 | -137,400 | 0.14% | 28,515,527 |
| 2015-06-30 | 2015-06-26 | 16.108 | 1,917,154 | +284,122 | 0.16% | 30,880,885 |
| 2015-06-29 | 2015-06-25 | 15.783 | 1,633,032 | -7,535 | 0.13% | 25,773,787 |
| 2015-06-26 | 2015-06-24 | 15.731 | 1,640,567 | -70,037 | 0.13% | 25,808,552 |
| 2015-06-25 | 2015-06-23 | 15.731 | 1,710,604 | -11,733 | 0.14% | 26,910,338 |
| 2015-06-24 | 2015-06-22 | 15.851 | 1,722,337 | +67,479 | 0.14% | 27,301,072 |
| 2015-06-23 | 2015-06-19 | 15.680 | 1,654,858 | +13,038 | 0.13% | 25,948,479 |
| 2015-06-22 | 2015-06-18 | 15.902 | 1,641,820 | -31,001 | 0.13% | 26,109,005 |
| 2015-06-19 | 2015-06-17 | 16.210 | 1,672,821 | -266,670 | 0.14% | 27,116,875 |
| 2015-06-18 | 2015-06-16 | 16.586 | 1,939,491 | +58,774 | 0.16% | 32,169,280 |
| 2015-06-17 | 2015-06-15 | 16.586 | 1,880,717 | +1,845,219 | 0.15% | 31,194,428 |
| 2015-06-16 | 2015-06-12 | 16.757 | 35,498 | +13,614 | 0.00% | 594,856 |
| 2015-06-15 | 2015-06-11 | 16.757 | 21,884 | -3,848 | 0.00% | 366,720 |
| 2015-06-12 | 2015-06-10 | 16.894 | 25,732 | +15,545 | 0.00% | 434,723 |
| 2015-06-11 | 2015-06-09 | 16.894 | 10,187 | -422,456 | 0.00% | 172,102 |
| 2015-06-10 | 2015-06-08 | 17.099 | 432,643 | +85,336 | 0.04% | 7,397,952 |
| 2015-06-09 | 2015-06-05 | 17.373 | 347,307 | -310,025 | 0.03% | 6,033,775 |
| 2015-06-08 | 2015-06-04 | 18.365 | 657,332 | +638,619 | 0.05% | 12,071,768 |
| 2015-06-05 | 2015-06-03 | 18.125 | 18,713 | -578,441 | 0.00% | 339,181 |
| 2015-06-04 | 2015-06-02 | 18.091 | 597,154 | +538,614 | 0.05% | 10,803,236 |
| 2015-06-03 | 2015-06-01 | 18.604 | 58,540 | -114,624 | 0.00% | 1,089,089 |
| 2015-06-02 | 2015-05-29 | 18.980 | 173,164 | +146,204 | 0.01% | 3,286,718 |
| 2015-06-01 | 2015-05-28 | 18.467 | 26,960 | -228,370 | 0.00% | 497,881 |
| 2015-05-29 | 2015-05-27 | 18.980 | 255,330 | +227,493 | 0.02% | 4,846,259 |
| 2015-05-28 | 2015-05-26 | 19.151 | 27,837 | +292 | 0.00% | 533,117 |
| 2015-05-27 | 2015-05-22 | 19.220 | 27,545 | -24,702 | 0.00% | 529,409 |
| 2015-05-26 | 2015-05-21 | 19.151 | 52,247 | +64 | 0.00% | 1,000,602 |
| 2015-05-22 | 2015-05-20 | 18.809 | 52,183 | +32,241 | 0.00% | 981,530 |
| 2015-05-21 | 2015-05-19 | 18.775 | 19,942 | -123,716 | 0.00% | 374,415 |
| 2015-05-20 | 2015-05-18 | 18.638 | 143,658 | +135,677 | 0.01% | 2,677,553 |
| 2015-05-19 | 2015-05-15 | 18.673 | 7,981 | -218,851 | 0.00% | 149,026 |
| 2015-05-18 | 2015-05-14 | 18.365 | 226,832 | -299,852 | 0.02% | 4,165,723 |
| 2015-05-15 | 2015-05-13 | 18.946 | 526,684 | +523,701 | 0.04% | 9,978,648 |
| 2015-05-13 | 2015-05-11 | 19.322 | 2,983 | -4,460 | 0.00% | 57,639 |
| 2015-05-12 | 2015-05-08 | 19.459 | 7,443 | -9,122 | 0.00% | 144,835 |
| 2015-05-11 | 2015-05-07 | 18.160 | 16,565 | +10,258 | 0.00% | 300,814 |
| 2015-05-08 | 2015-05-06 | 18.673 | 6,307 | +3,324 | 0.00% | 117,768 |
| 2015-05-07 | 2015-05-05 | 19.493 | 2,983 | -921,138 | 0.00% | 58,149 |
| 2015-05-06 | 2015-05-04 | 19.528 | 924,121 | +354,982 | 0.08% | 18,045,827 |
| 2015-05-05 | 2015-04-30 | 19.664 | 569,139 | +564,639 | 0.05% | 11,191,751 |
| 2015-05-04 | 2015-04-29 | 19.083 | 4,500 | -56,087 | 0.00% | 85,873 |
| 2015-04-29 | 2015-04-27 | 19.186 | 60,587 | +10,234 | 0.00% | 1,162,396 |
| 2015-04-28 | 2015-04-24 | 18.707 | 50,353 | +47,370 | 0.00% | 941,943 |
| 2015-04-27 | 2015-04-23 | 18.194 | 2,983 | -3,333 | 0.00% | 54,272 |
| 2015-04-24 | 2015-04-22 | 18.125 | 6,316 | -58,364 | 0.00% | 114,480 |
| 2015-04-22 | 2015-04-20 | 17.954 | 64,680 | +55,425 | 0.01% | 1,161,291 |
| 2015-04-21 | 2015-04-17 | 17.954 | 9,255 | +2,176 | 0.00% | 166,168 |
| 2015-04-20 | 2015-04-16 | 18.057 | 7,079 | -33,916 | 0.00% | 127,826 |
| 2015-04-17 | 2015-04-15 | 17.783 | 40,995 | -39,183 | 0.00% | 729,031 |
| 2015-04-16 | 2015-04-14 | 17.954 | 80,178 | +13,451 | 0.01% | 1,439,549 |
| 2015-04-15 | 2015-04-13 | 18.125 | 66,727 | +56,727 | 0.01% | 1,209,454 |
| 2015-04-14 | 2015-04-10 | 16.928 | 10,000 | +3,149 | 0.00% | 169,284 |
| 2015-04-13 | 2015-04-09 | 17.236 | 6,851 | -38,531 | 0.00% | 118,085 |
| 2015-04-10 | 2015-04-08 | 16.740 | 45,382 | +42,399 | 0.00% | 759,711 |
| 2015-04-09 | 2015-04-02 | 16.997 | 2,983 | -16,816 | 0.00% | 50,702 |
| 2015-04-08 | 2015-04-01 | 16.775 | 19,799 | +14,036 | 0.00% | 332,119 |
| 2015-04-02 | 2015-03-31 | 16.552 | 5,763 | -5,407 | 0.00% | 95,391 |
| 2015-04-01 | 2015-03-30 | 16.484 | 11,170 | -8,772 | 0.00% | 184,125 |
| 2015-03-31 | 2015-03-27 | 16.433 | 19,942 | +16,959 | 0.00% | 327,698 |
| 2015-03-30 | 2015-03-26 | 16.826 | 2,983 | -2,184 | 0.00% | 50,192 |
| 2015-03-27 | 2015-03-25 | 16.569 | 5,167 | +138 | 0.00% | 85,614 |
| 2015-03-26 | 2015-03-24 | 15.800 | 5,029 | +2,046 | 0.00% | 79,458 |
| 2015-03-25 | 2015-03-23 | 15.253 | 2,983 | -2,573 | 0.00% | 45,499 |
| 2015-03-24 | 2015-03-20 | 15.099 | 5,556 | +2,573 | 0.00% | 83,889 |
| 2015-03-23 | 2015-03-19 | 14.620 | 2,983 | +1,027 | 0.00% | 43,612 |
| 2015-03-20 | 2015-03-18 | 14.552 | 1,956 | -9,448 | 0.00% | 28,463 |
| 2015-03-19 | 2015-03-17 | 14.227 | 11,404 | +4,386 | 0.00% | 162,242 |
| 2015-03-18 | 2015-03-16 | 14.449 | 7,018 | -21,638 | 0.00% | 101,403 |
| 2015-03-17 | 2015-03-13 | 14.278 | 28,656 | +877 | 0.00% | 409,151 |
| 2015-03-16 | 2015-03-12 | 14.278 | 27,779 | +25,147 | 0.00% | 396,629 |
| 2015-03-13 | 2015-03-11 | 14.500 | 2,632 | +293 | 0.00% | 38,165 |
| 2015-03-12 | 2015-03-10 | 14.586 | 2,339 | -10,819 | 0.00% | 34,116 |
| 2015-03-11 | 2015-03-09 | 14.090 | 13,158 | +13,158 | 0.00% | 185,395 |
| 2015-03-10 | 2015-03-06 | 13.816 | 0 | -4,971 | ||
| 2015-03-09 | 2015-03-05 | 13.851 | 4,971 | -2,632 | 0.00% | 68,851 |
| 2015-03-06 | 2015-03-04 | 13.953 | 7,603 | +2,047 | 0.00% | 106,086 |
| 2015-03-05 | 2015-03-03 | 14.004 | 5,556 | +1,170 | 0.00% | 77,809 |
| 2015-03-04 | 2015-03-02 | 14.193 | 4,386 | +2,339 | 0.00% | 62,248 |
| 2015-03-03 | 2015-02-27 | 14.261 | 2,047 | -6,725 | 0.00% | 29,192 |
| 2015-03-02 | 2015-02-26 | 14.312 | 8,772 | +585 | 0.00% | 125,547 |
| 2015-02-27 | 2015-02-25 | 14.090 | 8,187 | +4,386 | 0.00% | 115,354 |
| 2015-02-26 | 2015-02-24 | 14.329 | 3,801 | +3,801 | 0.00% | 54,466 |
| 2015-02-25 | 2015-02-23 | 14.415 | 0 | -11,111 | ||
| 2015-02-24 | 2015-02-18 | 14.398 | 11,111 | -878 | 0.00% | 159,973 |
| 2015-02-23 | 2015-02-16 | 14.210 | 11,989 | +11,989 | 0.00% | 170,359 |
| 2015-02-17 | 2015-02-13 | 13.987 | 0 | -12,281 | ||
| 2015-02-16 | 2015-02-12 | 13.987 | 12,281 | +8,187 | 0.00% | 171,779 |
| 2015-02-13 | 2015-02-11 | 13.799 | 4,094 | -7,310 | 0.00% | 56,494 |
| 2015-02-12 | 2015-02-10 | 14.124 | 11,404 | -2,339 | 0.00% | 161,072 |
| 2015-02-11 | 2015-02-09 | 14.483 | 13,743 | +6,433 | 0.00% | 199,043 |
| 2015-02-09 | 2015-02-05 | 14.620 | 7,310 | +4,971 | 0.00% | 106,872 |
| 2015-02-06 | 2015-02-04 | 14.500 | 2,339 | +585 | 0.00% | 33,916 |
| 2015-02-05 | 2015-02-03 | 14.517 | 1,754 | +584 | 0.00% | 25,464 |
| 2015-02-04 | 2015-02-02 | 14.671 | 1,170 | -32,749 | 0.00% | 17,165 |
| 2015-02-03 | 2015-01-30 | 14.842 | 33,919 | +33,919 | 0.00% | 503,436 |
| 2015-01-26 | 2015-01-22 | 15.201 | 0 | -14,913 | ||
| 2015-01-23 | 2015-01-21 | 15.304 | 14,913 | +14,913 | 0.00% | 228,229 |
| 2015-01-21 | 2015-01-19 | 15.150 | 0 | -31,872 | ||
| 2015-01-20 | 2015-01-16 | 15.560 | 31,872 | +31,872 | 0.00% | 495,944 |
| 2015-01-19 | 2015-01-15 | 14.962 | 0 | -3,216 | ||
| 2015-01-16 | 2015-01-14 | 14.791 | 3,216 | -1,463 | 0.00% | 47,568 |
| 2015-01-15 | 2015-01-13 | 14.022 | 4,679 | +585 | 0.00% | 65,607 |
| 2015-01-14 | 2015-01-12 | 14.073 | 4,094 | +4,094 | 0.00% | 57,614 |
| 2015-01-09 | 2015-01-07 | 15.218 | 0 | -14,328 | ||
| 2015-01-08 | 2015-01-06 | 15.287 | 14,328 | -21,638 | 0.00% | 219,031 |
| 2015-01-07 | 2015-01-05 | 15.321 | 35,966 | +35,966 | 0.00% | 551,039 |
| 2015-01-06 | 2015-01-02 | 15.218 | 0 | -83,628 | ||
| 2015-01-05 | 2014-12-31 | 15.355 | 83,628 | +77,487 | 0.01% | 1,284,133 |
| 2015-01-02 | 2014-12-29 | 15.560 | 6,141 | +6,141 | 0.00% | 95,557 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy