History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 15,764,000 | +0 | 0.63% | 32,789,120 |
| 2025-10-13 | 2025-10-09 | 2.120 | 15,764,000 | +0 | 0.63% | 33,419,680 |
| 2025-10-10 | 2025-10-08 | 2.070 | 15,764,000 | +0 | 0.63% | 32,631,480 |
| 2025-10-09 | 2025-10-06 | 2.110 | 15,764,000 | +0 | 0.63% | 33,262,040 |
| 2025-10-08 | 2025-10-03 | 2.130 | 15,764,000 | +0 | 0.63% | 33,577,320 |
| 2025-10-06 | 2025-10-02 | 2.170 | 15,764,000 | +0 | 0.63% | 34,207,880 |
| 2025-10-03 | 2025-09-30 | 2.120 | 15,764,000 | -100,000 | 0.63% | 33,419,680 |
| 2025-09-16 | 2025-09-12 | 2.050 | 15,864,000 | -2,000 | 0.63% | 32,521,200 |
| 2025-09-12 | 2025-09-10 | 2.030 | 15,866,000 | +100,000 | 0.63% | 32,207,980 |
| 2025-09-08 | 2025-09-04 | 1.970 | 15,766,000 | +2,000 | 0.63% | 31,059,020 |
| 2025-08-29 | 2025-08-27 | 2.150 | 15,764,000 | +2,000 | 0.63% | 33,892,600 |
| 2025-08-28 | 2025-08-26 | 2.350 | 15,762,000 | -10,000 | 0.63% | 37,040,700 |
| 2025-08-27 | 2025-08-25 | 2.370 | 15,772,000 | -2,000 | 0.63% | 37,379,640 |
| 2025-08-26 | 2025-08-22 | 2.230 | 15,774,000 | +2,000 | 0.63% | 35,176,020 |
| 2025-08-20 | 2025-08-18 | 2.280 | 15,772,000 | -2,000 | 0.63% | 35,960,160 |
| 2025-08-19 | 2025-08-15 | 2.240 | 15,774,000 | -100,000 | 0.63% | 35,333,760 |
| 2025-08-18 | 2025-08-14 | 2.210 | 15,874,000 | -2,000 | 0.63% | 35,081,540 |
| 2025-07-30 | 2025-07-28 | 2.200 | 15,876,000 | -500,000 | 0.63% | 34,927,200 |
| 2025-07-24 | 2025-07-22 | 2.180 | 16,376,000 | -20,000 | 0.65% | 35,699,680 |
| 2025-07-17 | 2025-07-15 | 2.110 | 16,396,000 | -20,000 | 0.65% | 34,595,560 |
| 2025-07-02 | 2025-06-27 | 1.980 | 16,416,000 | -2,000 | 0.65% | 32,503,680 |
| 2025-06-23 | 2025-06-19 | 1.900 | 16,418,000 | +2,000 | 0.65% | 31,194,200 |
| 2025-06-17 | 2025-06-13 | 1.970 | 16,416,000 | +20,000 | 0.65% | 32,339,520 |
| 2025-06-11 | 2025-06-09 | 2.000 | 16,396,000 | +2,000 | 0.65% | 32,792,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 16,394,000 | -10,000 | 0.65% | 33,115,880 |
| 2025-04-29 | 2025-04-25 | 1.850 | 16,404,000 | -500,000 | 0.65% | 30,347,400 |
| 2025-04-25 | 2025-04-23 | 1.880 | 16,904,000 | -500,000 | 0.67% | 31,779,520 |
| 2025-04-23 | 2025-04-17 | 1.830 | 17,404,000 | -20,000 | 0.69% | 31,849,320 |
| 2025-04-14 | 2025-04-10 | 1.770 | 17,424,000 | -2,000 | 0.69% | 30,840,480 |
| 2025-04-11 | 2025-04-09 | 1.790 | 17,426,000 | +982,000 | 0.69% | 31,192,540 |
| 2025-04-10 | 2025-04-08 | 1.760 | 16,444,000 | +20,000 | 0.65% | 28,941,440 |
| 2025-04-02 | 2025-03-31 | 2.020 | 16,424,000 | +12,000 | 0.65% | 33,176,480 |
| 2025-03-25 | 2025-03-21 | 2.250 | 16,412,000 | +2,000 | 0.65% | 36,927,000 |
| 2025-03-20 | 2025-03-18 | 2.600 | 16,410,000 | -10,000 | 0.65% | 42,666,000 |
| 2025-03-10 | 2025-03-06 | 2.540 | 16,420,000 | -900,000 | 0.65% | 41,706,800 |
| 2025-03-05 | 2025-03-03 | 2.510 | 17,320,000 | -20,000 | 0.69% | 43,473,200 |
| 2025-02-24 | 2025-02-20 | 2.480 | 17,340,000 | +5,000 | 0.69% | 43,003,200 |
| 2025-02-21 | 2025-02-19 | 2.450 | 17,335,000 | -20,000 | 0.69% | 42,470,750 |
| 2025-02-20 | 2025-02-18 | 2.380 | 17,355,000 | +20,000 | 0.69% | 41,304,900 |
| 2025-02-14 | 2025-02-12 | 2.450 | 17,335,000 | -2,000 | 0.69% | 42,470,750 |
| 2025-02-11 | 2025-02-07 | 2.330 | 17,337,000 | -4,000 | 0.69% | 40,395,210 |
| 2025-02-07 | 2025-02-05 | 2.210 | 17,341,000 | +2,000 | 0.69% | 38,323,610 |
| 2025-01-16 | 2025-01-14 | 2.180 | 17,339,000 | -2,000 | 0.69% | 37,799,020 |
| 2025-01-14 | 2025-01-10 | 2.110 | 17,341,000 | +2,000 | 0.69% | 36,589,510 |
| 2025-01-10 | 2025-01-08 | 2.160 | 17,339,000 | +2,000 | 0.69% | 37,452,240 |
| 2025-01-07 | 2025-01-03 | 2.180 | 17,337,000 | +2,000 | 0.69% | 37,794,660 |
| 2024-12-11 | 2024-12-09 | 2.420 | 17,335,000 | -10,000 | 0.69% | 41,950,700 |
| 2024-12-05 | 2024-12-03 | 2.400 | 17,345,000 | -30,000 | 0.69% | 41,628,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 17,375,000 | -2,000 | 0.69% | 42,047,500 |
| 2024-12-03 | 2024-11-29 | 2.240 | 17,377,000 | +2,000 | 0.69% | 38,924,480 |
| 2024-11-25 | 2024-11-21 | 2.420 | 17,375,000 | -2,000 | 0.69% | 42,047,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 17,377,000 | -10,000 | 0.69% | 40,662,180 |
| 2024-11-14 | 2024-11-12 | 2.310 | 17,387,000 | -22,000 | 0.69% | 40,163,970 |
| 2024-10-23 | 2024-10-21 | 2.040 | 17,409,000 | -6,000 | 0.69% | 35,514,360 |
| 2024-10-18 | 2024-10-16 | 2.000 | 17,415,000 | -20,000 | 0.69% | 34,830,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 17,435,000 | +20,000 | 0.69% | 34,695,650 |
| 2024-10-16 | 2024-10-14 | 2.090 | 17,415,000 | +6,000 | 0.69% | 36,397,350 |
| 2024-10-14 | 2024-10-09 | 2.030 | 17,409,000 | -4,000 | 0.69% | 35,340,270 |
| 2024-10-10 | 2024-10-08 | 2.190 | 17,413,000 | +2,000 | 0.69% | 38,134,470 |
| 2024-10-09 | 2024-10-07 | 2.470 | 17,411,000 | -25,000 | 0.69% | 43,005,170 |
| 2024-10-02 | 2024-09-27 | 2.090 | 17,436,000 | -2,000 | 0.69% | 36,441,240 |
| 2024-08-29 | 2024-08-27 | 1.880 | 17,438,000 | -8,000 | 0.69% | 32,783,440 |
| 2024-08-26 | 2024-08-22 | 1.910 | 17,446,000 | +2,000 | 0.69% | 33,321,860 |
| 2024-08-23 | 2024-08-21 | 1.950 | 17,444,000 | -178,500 | 0.69% | 34,015,800 |
| 2024-08-22 | 2024-08-20 | 1.960 | 17,622,500 | -11,500 | 0.70% | 34,540,100 |
| 2024-08-15 | 2024-08-13 | 1.960 | 17,634,000 | -109,000 | 0.70% | 34,562,640 |
| 2024-08-07 | 2024-08-05 | 2.010 | 17,743,000 | -18,000 | 0.70% | 35,663,430 |
| 2024-07-22 | 2024-07-18 | 2.200 | 17,761,000 | -78,000 | 0.70% | 39,074,200 |
| 2024-07-19 | 2024-07-17 | 2.180 | 17,839,000 | +14,000 | 0.71% | 38,889,020 |
| 2024-07-16 | 2024-07-12 | 2.290 | 17,825,000 | +415,000 | 0.71% | 40,819,250 |
| 2024-07-09 | 2024-07-05 | 2.200 | 17,410,000 | +2,000 | 0.69% | 38,302,000 |
| 2024-07-04 | 2024-07-02 | 2.030 | 17,408,000 | +20,000 | 0.69% | 35,338,240 |
| 2024-06-26 | 2024-06-24 | 2.250 | 17,388,000 | +1,158,658 | 0.69% | 39,121,694 |
| 2024-06-17 | 2024-06-13 | 2.303 | 16,229,342 | +4,667 | 0.69% | 37,384,201 |
| 2024-06-11 | 2024-06-06 | 2.325 | 16,224,675 | +1,867 | 0.69% | 37,721,110 |
| 2024-06-06 | 2024-06-04 | 2.389 | 16,222,808 | +18,667 | 0.69% | 38,759,630 |
| 2024-05-21 | 2024-05-17 | 2.518 | 16,204,141 | -1,867 | 0.69% | 40,798,350 |
| 2024-05-14 | 2024-05-10 | 2.453 | 16,206,008 | -31,734 | 0.69% | 39,761,271 |
| 2024-05-10 | 2024-05-08 | 2.346 | 16,237,742 | +16,801 | 0.69% | 38,099,430 |
| 2024-05-09 | 2024-05-07 | 2.411 | 16,220,941 | -451,749 | 0.69% | 39,102,749 |
| 2024-04-22 | 2024-04-18 | 2.303 | 16,672,690 | +1,867 | 0.71% | 38,405,450 |
| 2024-04-12 | 2024-04-10 | 2.453 | 16,670,823 | -5,600 | 0.71% | 40,901,690 |
| 2024-03-27 | 2024-03-25 | 2.464 | 16,676,423 | +26,134 | 0.71% | 41,094,099 |
| 2024-03-25 | 2024-03-21 | 2.914 | 16,650,289 | -14,001 | 0.71% | 48,522,080 |
| 2024-03-22 | 2024-03-20 | 2.753 | 16,664,290 | +14,001 | 0.71% | 45,884,781 |
| 2024-03-21 | 2024-03-19 | 2.861 | 16,650,289 | -25,201 | 0.71% | 47,630,130 |
| 2024-03-19 | 2024-03-15 | 2.839 | 16,675,490 | +7,467 | 0.71% | 47,344,900 |
| 2024-03-08 | 2024-03-06 | 2.507 | 16,668,023 | +6,534 | 0.71% | 41,787,720 |
| 2024-03-01 | 2024-02-28 | 2.464 | 16,661,489 | -18,668 | 0.71% | 41,057,299 |
| 2024-02-28 | 2024-02-26 | 2.496 | 16,680,157 | -1,866 | 0.71% | 41,639,431 |
| 2024-02-23 | 2024-02-21 | 2.389 | 16,682,023 | -9,334 | 0.71% | 39,856,789 |
| 2024-01-24 | 2024-01-22 | 2.111 | 16,691,357 | +9,334 | 0.71% | 35,229,510 |
| 2023-12-07 | 2023-12-05 | 2.411 | 16,682,023 | +1,866 | 0.71% | 40,214,249 |
| 2023-12-01 | 2023-11-29 | 2.582 | 16,680,157 | -12,600 | 0.71% | 43,069,111 |
| 2023-11-29 | 2023-11-27 | 2.582 | 16,692,757 | -14,001 | 0.71% | 43,101,645 |
| 2023-11-23 | 2023-11-21 | 2.528 | 16,706,758 | +1,867 | 0.71% | 42,242,821 |
| 2023-11-20 | 2023-11-16 | 2.539 | 16,704,891 | -6,533 | 0.71% | 42,417,075 |
| 2023-11-10 | 2023-11-08 | 2.453 | 16,711,424 | +9,333 | 0.71% | 41,001,304 |
| 2023-10-24 | 2023-10-19 | 2.464 | 16,702,091 | +1,867 | 0.71% | 41,157,351 |
| 2023-10-17 | 2023-10-13 | 2.614 | 16,700,224 | -4,667 | 0.71% | 43,657,700 |
| 2023-10-16 | 2023-10-12 | 2.636 | 16,704,891 | -1,867 | 0.71% | 44,027,850 |
| 2023-10-05 | 2023-10-03 | 2.432 | 16,706,758 | +466,683 | 0.71% | 40,631,866 |
| 2023-09-22 | 2023-09-20 | 2.539 | 16,240,075 | -18,668 | 0.69% | 41,236,814 |
| 2023-09-19 | 2023-09-15 | 2.464 | 16,258,743 | -1,866 | 0.69% | 40,064,851 |
| 2023-09-13 | 2023-09-11 | 2.400 | 16,260,609 | -934 | 0.69% | 39,024,159 |
| 2023-09-06 | 2023-09-04 | 2.400 | 16,261,543 | -46,668 | 0.69% | 39,026,401 |
| 2023-09-05 | 2023-08-31 | 2.325 | 16,308,211 | -302,410 | 0.69% | 37,915,325 |
| 2023-08-31 | 2023-08-29 | 2.357 | 16,610,621 | -140,938 | 0.71% | 39,152,300 |
| 2023-08-28 | 2023-08-24 | 2.004 | 16,751,559 | +9,334 | 0.71% | 33,561,825 |
| 2023-08-23 | 2023-08-21 | 2.025 | 16,742,225 | +4,666 | 0.71% | 33,901,874 |
| 2023-08-22 | 2023-08-18 | 2.100 | 16,737,559 | +1,867 | 0.71% | 35,147,701 |
| 2023-08-16 | 2023-08-14 | 2.196 | 16,735,692 | +466,682 | 0.71% | 36,757,525 |
| 2023-08-09 | 2023-08-07 | 2.303 | 16,269,010 | -18,667 | 0.69% | 37,475,576 |
| 2023-08-07 | 2023-08-03 | 2.432 | 16,287,677 | +464,816 | 0.69% | 39,612,635 |
| 2023-08-03 | 2023-08-01 | 2.325 | 15,822,861 | +452,681 | 0.67% | 36,786,924 |
| 2023-08-02 | 2023-07-31 | 2.314 | 15,370,180 | +955,766 | 0.65% | 35,569,801 |
| 2023-08-01 | 2023-07-28 | 2.271 | 14,414,414 | -1,867 | 0.61% | 32,740,219 |
| 2023-07-13 | 2023-07-11 | 2.153 | 14,416,281 | +18,667 | 0.61% | 31,045,455 |
| 2023-07-11 | 2023-07-07 | 2.143 | 14,397,614 | -28,001 | 0.61% | 30,851,000 |
| 2023-07-03 | 2023-06-29 | 2.046 | 14,425,615 | -93,336 | 0.61% | 29,520,005 |
| 2023-06-28 | 2023-06-26 | 2.359 | 14,518,951 | +1,330,308 | 0.62% | 34,249,094 |
| 2023-06-26 | 2023-06-21 | 2.430 | 13,188,643 | -16,957 | 0.62% | 32,044,329 |
| 2023-06-14 | 2023-06-12 | 2.465 | 13,205,600 | +4,239 | 0.62% | 32,552,794 |
| 2023-06-02 | 2023-05-31 | 2.383 | 13,201,361 | +847,844 | 0.62% | 31,452,410 |
| 2023-05-31 | 2023-05-29 | 2.383 | 12,353,517 | +1,696 | 0.58% | 29,432,411 |
| 2023-05-18 | 2023-05-16 | 2.607 | 12,351,821 | +12,718 | 0.58% | 32,196,385 |
| 2023-05-16 | 2023-05-12 | 2.689 | 12,339,103 | -4,240 | 0.58% | 33,181,979 |
| 2023-05-11 | 2023-05-09 | 2.677 | 12,343,343 | -21,196 | 0.58% | 33,047,796 |
| 2023-05-10 | 2023-05-08 | 2.736 | 12,364,539 | +11,870 | 0.58% | 33,833,721 |
| 2023-05-04 | 2023-05-02 | 2.654 | 12,352,669 | -1,696 | 0.58% | 32,781,375 |
| 2023-04-27 | 2023-04-25 | 2.559 | 12,354,365 | +1,696 | 0.58% | 31,620,156 |
| 2023-04-24 | 2023-04-20 | 2.642 | 12,352,669 | +13,566 | 0.58% | 32,635,680 |
| 2023-04-19 | 2023-04-17 | 2.654 | 12,339,103 | -1,696 | 0.58% | 32,745,374 |
| 2023-04-12 | 2023-04-06 | 2.536 | 12,340,799 | +847,844 | 0.58% | 31,294,325 |
| 2023-03-30 | 2023-03-28 | 2.595 | 11,492,955 | +2,543,534 | 0.54% | 29,822,101 |
| 2023-03-29 | 2023-03-27 | 2.548 | 8,949,421 | -27,979 | 0.42% | 22,799,879 |
| 2023-03-20 | 2023-03-16 | 2.477 | 8,977,400 | -5,087 | 0.42% | 22,235,849 |
| 2023-03-14 | 2023-03-10 | 2.465 | 8,982,487 | +1,695 | 0.42% | 22,142,504 |
| 2023-03-13 | 2023-03-09 | 2.548 | 8,980,792 | +1,696 | 0.42% | 22,879,801 |
| 2023-03-08 | 2023-03-06 | 2.689 | 8,979,096 | -1,696 | 0.42% | 24,146,340 |
| 2023-03-03 | 2023-03-01 | 2.630 | 8,980,792 | -6,782 | 0.42% | 23,621,276 |
| 2023-03-01 | 2023-02-27 | 2.559 | 8,987,574 | -31,371 | 0.42% | 23,003,084 |
| 2023-02-28 | 2023-02-24 | 2.618 | 9,018,945 | +4,240 | 0.42% | 23,615,251 |
| 2023-02-22 | 2023-02-20 | 2.748 | 9,014,705 | -8,479 | 0.42% | 24,773,724 |
| 2023-02-06 | 2023-02-02 | 2.890 | 9,023,184 | -848 | 0.42% | 26,074,125 |
| 2023-02-03 | 2023-02-01 | 2.913 | 9,024,032 | +848 | 0.42% | 26,289,446 |
| 2023-01-12 | 2023-01-10 | 2.772 | 9,023,184 | -35,609 | 0.42% | 25,009,875 |
| 2023-01-09 | 2023-01-05 | 2.642 | 9,058,793 | -42,393 | 0.42% | 23,933,279 |
| 2023-01-06 | 2023-01-04 | 2.677 | 9,101,186 | -29,674 | 0.43% | 24,367,316 |
| 2022-12-21 | 2022-12-19 | 2.500 | 9,130,860 | +29,674 | 0.43% | 22,831,340 |
| 2022-12-20 | 2022-12-16 | 2.595 | 9,101,186 | +15,262 | 0.43% | 23,615,901 |
| 2022-12-13 | 2022-12-09 | 2.583 | 9,085,924 | +35,609 | 0.43% | 23,469,134 |
| 2022-12-09 | 2022-12-07 | 2.548 | 9,050,315 | +1,696 | 0.42% | 23,056,920 |
| 2022-12-08 | 2022-12-06 | 2.607 | 9,048,619 | -1,696 | 0.42% | 23,586,224 |
| 2022-12-06 | 2022-12-02 | 2.477 | 9,050,315 | -2,543 | 0.42% | 22,416,450 |
| 2022-12-05 | 2022-12-01 | 2.512 | 9,052,858 | -18,653 | 0.42% | 22,743,074 |
| 2022-12-02 | 2022-11-30 | 2.512 | 9,071,511 | -10,174 | 0.42% | 22,789,935 |
| 2022-11-25 | 2022-11-23 | 2.300 | 9,081,685 | +16,957 | 0.42% | 20,887,425 |
| 2022-11-24 | 2022-11-22 | 2.300 | 9,064,728 | +8,478 | 0.42% | 20,848,424 |
| 2022-11-17 | 2022-11-15 | 2.430 | 9,056,250 | -1,696 | 0.42% | 22,003,890 |
| 2022-11-16 | 2022-11-14 | 2.394 | 9,057,946 | -8,478 | 0.42% | 21,687,506 |
| 2022-11-10 | 2022-11-08 | 2.288 | 9,066,424 | +2,544 | 0.42% | 20,745,390 |
| 2022-11-08 | 2022-11-04 | 2.253 | 9,063,880 | -8,479 | 0.42% | 20,418,854 |
| 2022-11-04 | 2022-11-02 | 2.241 | 9,072,359 | -21,620 | 0.42% | 20,330,950 |
| 2022-10-31 | 2022-10-27 | 2.135 | 9,093,979 | +59,349 | 0.43% | 19,414,060 |
| 2022-10-26 | 2022-10-24 | 1.993 | 9,034,630 | +9,326 | 0.42% | 18,008,640 |
| 2022-10-18 | 2022-10-14 | 2.088 | 9,025,304 | -19,500 | 0.42% | 18,841,651 |
| 2022-10-17 | 2022-10-13 | 2.052 | 9,044,804 | -12,718 | 0.42% | 18,562,320 |
| 2022-10-11 | 2022-10-07 | 2.017 | 9,057,522 | +6,783 | 0.42% | 18,267,931 |
| 2022-10-07 | 2022-10-05 | 2.135 | 9,050,739 | +6,783 | 0.42% | 19,321,750 |
| 2022-10-03 | 2022-09-29 | 2.064 | 9,043,956 | -4,239 | 0.42% | 18,667,250 |
| 2022-09-27 | 2022-09-23 | 2.229 | 9,048,195 | +2,543 | 0.42% | 20,170,079 |
| 2022-09-20 | 2022-09-16 | 2.335 | 9,045,652 | +18,653 | 0.42% | 21,124,620 |
| 2022-09-15 | 2022-09-13 | 2.489 | 9,026,999 | -42,392 | 0.42% | 22,465,169 |
| 2022-09-07 | 2022-09-05 | 2.418 | 9,069,391 | +1,695 | 0.42% | 21,928,849 |
| 2022-09-02 | 2022-08-31 | 2.559 | 9,067,696 | +1,696 | 0.42% | 23,208,151 |
| 2022-08-31 | 2022-08-29 | 2.595 | 9,066,000 | +12,718 | 0.42% | 23,524,600 |
| 2022-08-30 | 2022-08-26 | 2.748 | 9,053,282 | +1,695 | 0.42% | 24,879,739 |
| 2022-08-29 | 2022-08-25 | 2.394 | 9,051,587 | +1,696 | 0.42% | 21,672,281 |
| 2022-08-04 | 2022-08-02 | 2.347 | 9,049,891 | +5,087 | 0.42% | 21,241,260 |
| 2022-07-29 | 2022-07-27 | 2.500 | 9,044,804 | +11,022 | 0.42% | 22,616,160 |
| 2022-07-25 | 2022-07-21 | 2.607 | 9,033,782 | +1,696 | 0.42% | 23,547,550 |
| 2022-07-21 | 2022-07-19 | 2.677 | 9,032,086 | -8,479 | 0.42% | 24,182,309 |
| 2022-07-19 | 2022-07-15 | 2.642 | 9,040,565 | +8,479 | 0.42% | 23,885,121 |
| 2022-07-18 | 2022-07-14 | 2.689 | 9,032,086 | +10,174 | 0.42% | 24,288,839 |
| 2022-07-13 | 2022-07-11 | 2.807 | 9,021,912 | +424 | 0.42% | 25,325,580 |
| 2022-07-12 | 2022-07-08 | 2.866 | 9,021,488 | -33,914 | 0.42% | 25,856,414 |
| 2022-07-11 | 2022-07-07 | 2.807 | 9,055,402 | -49,599 | 0.42% | 25,419,590 |
| 2022-07-06 | 2022-07-04 | 2.819 | 9,105,001 | +848 | 0.43% | 25,666,210 |
| 2022-07-05 | 2022-06-30 | 3.317 | 9,104,153 | +16,957 | 0.43% | 30,195,389 |
| 2022-07-04 | 2022-06-29 | 3.367 | 9,087,196 | +700,032 | 0.43% | 30,601,051 |
| 2022-06-28 | 2022-06-24 | 3.367 | 8,387,164 | +88,137 | 0.42% | 28,243,699 |
| 2022-06-24 | 2022-06-22 | 3.279 | 8,299,027 | -6,296 | 0.42% | 27,208,679 |
| 2022-06-10 | 2022-06-08 | 3.304 | 8,305,323 | +3,935 | 0.42% | 27,440,401 |
| 2022-06-08 | 2022-06-06 | 3.304 | 8,301,388 | +39,347 | 0.42% | 27,427,399 |
| 2022-06-07 | 2022-06-02 | 3.291 | 8,262,041 | -1,574 | 0.42% | 27,192,409 |
| 2022-06-06 | 2022-06-01 | 3.190 | 8,263,615 | +24,001 | 0.42% | 26,357,509 |
| 2022-05-26 | 2022-05-24 | 3.075 | 8,239,614 | -1,574 | 0.42% | 25,338,611 |
| 2022-05-19 | 2022-05-17 | 3.113 | 8,241,188 | -1,573 | 0.42% | 25,657,626 |
| 2022-05-12 | 2022-05-10 | 2.897 | 8,242,761 | +1,573 | 0.42% | 23,881,859 |
| 2022-05-10 | 2022-05-05 | 3.088 | 8,241,188 | -1,573 | 0.42% | 25,448,176 |
| 2022-05-03 | 2022-04-28 | 3.012 | 8,242,761 | +1,573 | 0.42% | 24,824,564 |
| 2022-04-27 | 2022-04-25 | 2.935 | 8,241,188 | +1,574 | 0.42% | 24,191,476 |
| 2022-04-25 | 2022-04-21 | 3.075 | 8,239,614 | +787 | 0.42% | 25,338,611 |
| 2022-04-19 | 2022-04-13 | 3.101 | 8,238,827 | +2,361 | 0.42% | 25,545,581 |
| 2022-04-08 | 2022-04-06 | 3.329 | 8,236,466 | +15,739 | 0.42% | 27,422,230 |
| 2022-03-28 | 2022-03-24 | 3.291 | 8,220,727 | +15,738 | 0.41% | 27,056,434 |
| 2022-03-25 | 2022-03-23 | 3.291 | 8,204,989 | -393,468 | 0.41% | 27,004,637 |
| 2022-03-23 | 2022-03-21 | 3.139 | 8,598,457 | -1,573 | 0.43% | 26,988,457 |
| 2022-03-21 | 2022-03-17 | 3.151 | 8,600,030 | +1,573 | 0.43% | 27,102,679 |
| 2022-03-17 | 2022-03-15 | 2.719 | 8,598,457 | +393,468 | 0.43% | 23,382,711 |
| 2022-03-15 | 2022-03-11 | 3.075 | 8,204,989 | +6,296 | 0.41% | 25,232,132 |
| 2022-03-10 | 2022-03-08 | 3.113 | 8,198,693 | +786,936 | 0.41% | 25,525,325 |
| 2022-03-08 | 2022-03-04 | 3.304 | 7,411,757 | +3,148 | 0.37% | 24,488,100 |
| 2022-02-28 | 2022-02-24 | 3.482 | 7,408,609 | +9,443 | 0.37% | 25,795,729 |
| 2022-02-24 | 2022-02-22 | 3.596 | 7,399,166 | +2,361 | 0.37% | 26,609,075 |
| 2022-02-23 | 2022-02-21 | 3.685 | 7,396,805 | -15,739 | 0.37% | 27,258,549 |
| 2022-02-17 | 2022-02-15 | 3.698 | 7,412,544 | +15,739 | 0.37% | 27,410,745 |
| 2022-02-11 | 2022-02-09 | 3.787 | 7,396,805 | -9,443 | 0.37% | 28,010,509 |
| 2022-02-07 | 2022-01-31 | 3.622 | 7,406,248 | +1,189,847 | 0.37% | 26,822,773 |
| 2022-02-04 | 2022-01-27 | 3.774 | 6,216,401 | +413,141 | 0.31% | 23,461,514 |
| 2022-01-28 | 2022-01-26 | 3.876 | 5,803,260 | +787 | 0.29% | 22,492,226 |
| 2022-01-27 | 2022-01-25 | 3.888 | 5,802,473 | +4,722 | 0.29% | 22,562,911 |
| 2022-01-24 | 2022-01-20 | 4.105 | 5,797,751 | -7,870 | 0.29% | 23,797,024 |
| 2022-01-19 | 2022-01-17 | 4.143 | 5,805,621 | +787 | 0.29% | 24,050,652 |
| 2022-01-18 | 2022-01-14 | 4.181 | 5,804,834 | -7,869 | 0.29% | 24,268,687 |
| 2022-01-07 | 2022-01-05 | 4.041 | 5,812,703 | +2,361 | 0.29% | 23,489,070 |
| 2022-01-05 | 2022-01-03 | 4.257 | 5,810,342 | -186,504 | 0.29% | 24,734,724 |
| 2022-01-04 | 2021-12-31 | 4.257 | 5,996,846 | +7,869 | 0.30% | 25,528,675 |
| 2021-12-28 | 2021-12-22 | 4.626 | 5,988,977 | -3,934 | 0.30% | 27,702,222 |
| 2021-12-22 | 2021-12-20 | 4.931 | 5,992,911 | -78,694 | 0.30% | 29,548,138 |
| 2021-12-21 | 2021-12-17 | 5.058 | 6,071,605 | -19,673 | 0.31% | 30,707,690 |
| 2021-12-20 | 2021-12-16 | 5.019 | 6,091,278 | -80,268 | 0.31% | 30,574,973 |
| 2021-12-17 | 2021-12-15 | 4.892 | 6,171,546 | -454,062 | 0.31% | 30,193,626 |
| 2021-12-16 | 2021-12-14 | 4.244 | 6,625,608 | -348,613 | 0.33% | 28,121,130 |
| 2021-12-15 | 2021-12-13 | 4.028 | 6,974,221 | -157,387 | 0.35% | 28,094,127 |
| 2021-12-14 | 2021-12-10 | 4.054 | 7,131,608 | -787 | 0.36% | 28,909,376 |
| 2021-12-13 | 2021-12-09 | 4.079 | 7,132,395 | -236,081 | 0.36% | 29,093,836 |
| 2021-12-06 | 2021-12-02 | 3.965 | 7,368,476 | +291,954 | 0.37% | 29,214,122 |
| 2021-12-03 | 2021-12-01 | 3.901 | 7,076,522 | -15,739 | 0.36% | 27,606,974 |
| 2021-12-02 | 2021-11-30 | 4.092 | 7,092,261 | -12,591 | 0.36% | 29,020,250 |
| 2021-11-26 | 2021-11-24 | 4.270 | 7,104,852 | -799,527 | 0.36% | 30,335,760 |
| 2021-11-25 | 2021-11-23 | 4.155 | 7,904,379 | -354,121 | 0.40% | 32,845,515 |
| 2021-11-24 | 2021-11-22 | 4.130 | 8,258,500 | -393,468 | 0.42% | 34,107,124 |
| 2021-11-22 | 2021-11-18 | 3.990 | 8,651,968 | -7,870 | 0.44% | 34,522,729 |
| 2021-11-19 | 2021-11-17 | 4.003 | 8,659,838 | +15,739 | 0.44% | 34,664,177 |
| 2021-11-18 | 2021-11-16 | 4.066 | 8,644,099 | -7,869 | 0.44% | 35,150,401 |
| 2021-11-17 | 2021-11-15 | 4.028 | 8,651,968 | -3,148 | 0.44% | 34,852,564 |
| 2021-11-16 | 2021-11-12 | 4.016 | 8,655,116 | -786,936 | 0.44% | 34,755,260 |
| 2021-11-15 | 2021-11-11 | 3.787 | 9,442,052 | -88,137 | 0.48% | 35,755,530 |
| 2021-11-12 | 2021-11-10 | 3.736 | 9,530,189 | -796,379 | 0.48% | 35,604,871 |
| 2021-11-11 | 2021-11-09 | 3.685 | 10,326,568 | -11,017 | 0.52% | 38,055,250 |
| 2021-11-09 | 2021-11-05 | 3.533 | 10,337,585 | -7,870 | 0.52% | 36,519,469 |
| 2021-11-08 | 2021-11-04 | 3.533 | 10,345,455 | -3,147 | 0.52% | 36,547,272 |
| 2021-11-05 | 2021-11-03 | 3.456 | 10,348,602 | +7,869 | 0.52% | 35,769,359 |
| 2021-11-03 | 2021-11-01 | 3.431 | 10,340,733 | -787 | 0.52% | 35,479,350 |
| 2021-11-02 | 2021-10-29 | 3.279 | 10,341,520 | +807,397 | 0.52% | 33,905,071 |
| 2021-11-01 | 2021-10-28 | 3.482 | 9,534,123 | +3,147 | 0.48% | 33,196,468 |
| 2021-10-21 | 2021-10-19 | 3.660 | 9,530,976 | -9,443 | 0.48% | 34,881,121 |
| 2021-10-19 | 2021-10-15 | 3.584 | 9,540,419 | -23,608 | 0.48% | 34,188,270 |
| 2021-10-15 | 2021-10-11 | 3.571 | 9,564,027 | -1,574 | 0.48% | 34,151,335 |
| 2021-10-11 | 2021-10-07 | 3.469 | 9,565,601 | -1,574 | 0.48% | 33,184,515 |
| 2021-10-08 | 2021-10-06 | 3.418 | 9,567,175 | -787 | 0.48% | 32,703,676 |
| 2021-09-30 | 2021-09-28 | 3.444 | 9,567,962 | +23,608 | 0.48% | 32,949,536 |
| 2021-09-27 | 2021-09-23 | 3.545 | 9,544,354 | -1,573 | 0.48% | 33,838,516 |
| 2021-09-24 | 2021-09-21 | 3.482 | 9,545,927 | +6,295 | 0.48% | 33,237,568 |
| 2021-09-23 | 2021-09-20 | 3.482 | 9,539,632 | +13,378 | 0.48% | 33,215,650 |
| 2021-09-20 | 2021-09-16 | 3.660 | 9,526,254 | +787 | 0.48% | 34,863,840 |
| 2021-09-17 | 2021-09-15 | 3.672 | 9,525,467 | -27,543 | 0.48% | 34,982,004 |
| 2021-09-10 | 2021-09-08 | 3.800 | 9,553,010 | +1,574 | 0.48% | 36,297,105 |
| 2021-09-09 | 2021-09-07 | 3.888 | 9,551,436 | -787 | 0.48% | 37,140,750 |
| 2021-09-06 | 2021-09-02 | 3.672 | 9,552,223 | -3,148 | 0.48% | 35,080,265 |
| 2021-09-03 | 2021-09-01 | 3.622 | 9,555,371 | -2,361 | 0.48% | 34,606,126 |
| 2021-09-02 | 2021-08-31 | 3.609 | 9,557,732 | +1,574 | 0.48% | 34,493,222 |
| 2021-09-01 | 2021-08-30 | 3.685 | 9,556,158 | -1,574 | 0.48% | 35,216,151 |
| 2021-08-30 | 2021-08-26 | 3.533 | 9,557,732 | -2,360 | 0.48% | 33,764,492 |
| 2021-08-27 | 2021-08-25 | 3.609 | 9,560,092 | -1,574 | 0.48% | 34,501,739 |
| 2021-08-26 | 2021-08-24 | 3.482 | 9,561,666 | -19,674 | 0.48% | 33,292,369 |
| 2021-08-25 | 2021-08-23 | 3.456 | 9,581,340 | -100,727 | 0.48% | 33,117,361 |
| 2021-08-24 | 2021-08-20 | 3.355 | 9,682,067 | +41,707 | 0.49% | 32,481,239 |
| 2021-08-19 | 2021-08-17 | 3.431 | 9,640,360 | +3,148 | 0.49% | 33,076,351 |
| 2021-08-18 | 2021-08-16 | 3.558 | 9,637,212 | -19,673 | 0.49% | 34,290,200 |
| 2021-08-16 | 2021-08-12 | 3.672 | 9,656,885 | -7,870 | 0.49% | 35,464,633 |
| 2021-08-12 | 2021-08-10 | 3.596 | 9,664,755 | +236,081 | 0.49% | 34,756,646 |
| 2021-08-11 | 2021-08-09 | 3.545 | 9,428,674 | +550,855 | 0.48% | 33,428,385 |
| 2021-08-06 | 2021-08-04 | 3.647 | 8,877,819 | -15,739 | 0.45% | 32,377,906 |
| 2021-08-04 | 2021-08-02 | 3.647 | 8,893,558 | -13,377 | 0.45% | 32,435,307 |
| 2021-08-02 | 2021-07-29 | 3.545 | 8,906,935 | +4,721 | 0.45% | 31,578,613 |
| 2021-07-30 | 2021-07-28 | 3.406 | 8,902,214 | +23,608 | 0.45% | 30,317,501 |
| 2021-07-28 | 2021-07-26 | 3.507 | 8,878,606 | +11,017 | 0.45% | 31,139,701 |
| 2021-07-27 | 2021-07-23 | 3.672 | 8,867,589 | -11,017 | 0.45% | 32,565,966 |
| 2021-07-26 | 2021-07-22 | 3.749 | 8,878,606 | +31,478 | 0.45% | 33,283,376 |
| 2021-07-23 | 2021-07-21 | 3.723 | 8,847,128 | +11,804 | 0.45% | 32,940,524 |
| 2021-07-22 | 2021-07-20 | 3.698 | 8,835,324 | +12,591 | 0.45% | 32,672,024 |
| 2021-07-21 | 2021-07-19 | 3.825 | 8,822,733 | +1,594,332 | 0.44% | 33,746,614 |
| 2021-07-20 | 2021-07-16 | 3.990 | 7,228,401 | +8,656 | 0.36% | 28,842,470 |
| 2021-07-19 | 2021-07-15 | 4.130 | 7,219,745 | -1,631,318 | 0.36% | 29,817,127 |
| 2021-07-16 | 2021-07-14 | 4.003 | 8,851,063 | -124,729 | 0.45% | 35,429,625 |
| 2021-07-14 | 2021-07-12 | 3.977 | 8,975,792 | -169,192 | 0.45% | 35,700,779 |
| 2021-07-13 | 2021-07-09 | 3.876 | 9,144,984 | -395,041 | 0.46% | 35,444,052 |
| 2021-07-12 | 2021-07-08 | 3.927 | 9,540,025 | -9,444 | 0.48% | 37,460,068 |
| 2021-07-08 | 2021-07-06 | 3.825 | 9,549,469 | +1,574 | 0.48% | 36,526,351 |
| 2021-07-07 | 2021-07-05 | 3.863 | 9,547,895 | -12,591 | 0.48% | 36,884,321 |
| 2021-07-06 | 2021-07-02 | 3.749 | 9,560,486 | -3,148 | 0.48% | 35,839,551 |
| 2021-07-02 | 2021-06-29 | 3.634 | 9,563,634 | +1,574 | 0.48% | 34,757,582 |
| 2021-06-29 | 2021-06-25 | 3.698 | 9,562,060 | +3,148 | 0.48% | 35,359,411 |
| 2021-06-22 | 2021-06-18 | 4.018 | 9,558,912 | +307,230 | 0.48% | 38,410,479 |
| 2021-06-21 | 2021-06-17 | 3.900 | 9,251,682 | -7,615 | 0.48% | 36,082,530 |
| 2021-06-15 | 2021-06-10 | 3.953 | 9,259,297 | -4,569 | 0.48% | 36,598,589 |
| 2021-06-11 | 2021-06-09 | 3.887 | 9,263,866 | -1,523 | 0.48% | 36,008,398 |
| 2021-06-10 | 2021-06-08 | 3.900 | 9,265,389 | +51,783 | 0.48% | 36,135,988 |
| 2021-06-09 | 2021-06-07 | 3.939 | 9,213,606 | -19,038 | 0.48% | 36,296,999 |
| 2021-06-08 | 2021-06-04 | 3.756 | 9,232,644 | +15,992 | 0.48% | 34,674,639 |
| 2021-06-04 | 2021-06-02 | 3.703 | 9,216,652 | -59,018 | 0.48% | 34,130,459 |
| 2021-06-02 | 2021-05-31 | 3.677 | 9,275,670 | +15,992 | 0.48% | 34,105,400 |
| 2021-06-01 | 2021-05-28 | 3.795 | 9,259,678 | -17,134 | 0.48% | 35,140,955 |
| 2021-05-31 | 2021-05-27 | 3.821 | 9,276,812 | -41,884 | 0.48% | 35,449,619 |
| 2021-05-28 | 2021-05-26 | 3.756 | 9,318,696 | +15,992 | 0.49% | 34,997,821 |
| 2021-05-27 | 2021-05-25 | 3.795 | 9,302,704 | -7,615 | 0.48% | 35,304,241 |
| 2021-05-26 | 2021-05-24 | 3.769 | 9,310,319 | +16,373 | 0.49% | 35,088,620 |
| 2021-05-25 | 2021-05-21 | 3.716 | 9,293,946 | -15,231 | 0.48% | 34,538,734 |
| 2021-05-24 | 2021-05-20 | 3.716 | 9,309,177 | -60,540 | 0.48% | 34,595,336 |
| 2021-05-21 | 2021-05-18 | 3.624 | 9,369,717 | -762 | 0.49% | 33,959,039 |
| 2021-05-18 | 2021-05-14 | 3.585 | 9,370,479 | -3,808 | 0.49% | 33,592,650 |
| 2021-05-17 | 2021-05-13 | 3.493 | 9,374,287 | +763,042 | 0.49% | 32,744,602 |
| 2021-05-10 | 2021-05-06 | 3.611 | 8,611,245 | -3,047 | 0.45% | 31,096,998 |
| 2021-05-07 | 2021-05-05 | 3.677 | 8,614,292 | +22,846 | 0.45% | 31,673,602 |
| 2021-05-06 | 2021-05-04 | 3.703 | 8,591,446 | +143,165 | 0.45% | 31,815,240 |
| 2021-05-04 | 2021-04-30 | 3.690 | 8,448,281 | -70,821 | 0.44% | 31,174,141 |
| 2021-05-03 | 2021-04-29 | 3.651 | 8,519,102 | +63,206 | 0.44% | 31,099,861 |
| 2021-04-30 | 2021-04-28 | 3.322 | 8,455,896 | +2,285 | 0.44% | 28,093,121 |
| 2021-04-29 | 2021-04-27 | 3.362 | 8,453,611 | +9,138 | 0.44% | 28,418,559 |
| 2021-04-23 | 2021-04-21 | 3.362 | 8,444,473 | +9,138 | 0.44% | 28,387,840 |
| 2021-04-22 | 2021-04-20 | 3.546 | 8,435,335 | -5,330 | 0.44% | 29,907,901 |
| 2021-04-21 | 2021-04-19 | 3.637 | 8,440,665 | -41,884 | 0.44% | 30,702,678 |
| 2021-04-20 | 2021-04-16 | 3.493 | 8,482,549 | -26,653 | 0.44% | 29,629,740 |
| 2021-04-19 | 2021-04-15 | 3.388 | 8,509,202 | +38,076 | 0.44% | 28,828,920 |
| 2021-04-09 | 2021-04-07 | 3.467 | 8,471,126 | -3,046 | 0.44% | 29,367,359 |
| 2021-04-08 | 2021-04-01 | 3.349 | 8,474,172 | +2,284 | 0.44% | 28,376,399 |
| 2021-04-07 | 2021-03-31 | 3.270 | 8,471,888 | -7,615 | 0.44% | 27,701,251 |
| 2021-03-30 | 2021-03-26 | 3.152 | 8,479,503 | +7,615 | 0.44% | 26,724,000 |
| 2021-03-29 | 2021-03-25 | 3.230 | 8,471,888 | +83,006 | 0.44% | 27,367,501 |
| 2021-03-22 | 2021-03-18 | 3.664 | 8,388,882 | +7,615 | 0.44% | 30,734,639 |
| 2021-03-18 | 2021-03-16 | 3.598 | 8,381,267 | +40,360 | 0.44% | 30,156,440 |
| 2021-03-17 | 2021-03-15 | 3.546 | 8,340,907 | -30,460 | 0.43% | 29,573,101 |
| 2021-03-16 | 2021-03-12 | 3.624 | 8,371,367 | +30,460 | 0.44% | 30,340,679 |
| 2021-03-15 | 2021-03-11 | 3.664 | 8,340,907 | -11,422 | 0.43% | 30,558,871 |
| 2021-03-11 | 2021-03-09 | 3.519 | 8,352,329 | +22,845 | 0.44% | 29,394,239 |
| 2021-03-10 | 2021-03-08 | 3.493 | 8,329,484 | +1,523 | 0.43% | 29,095,081 |
| 2021-03-09 | 2021-03-05 | 3.598 | 8,327,961 | +9,138 | 0.43% | 29,964,641 |
| 2021-03-08 | 2021-03-04 | 3.624 | 8,318,823 | +7,616 | 0.43% | 30,150,242 |
| 2021-03-03 | 2021-03-01 | 3.677 | 8,311,207 | -15,231 | 0.43% | 30,559,199 |
| 2021-03-02 | 2021-02-26 | 3.651 | 8,326,438 | +30,461 | 0.43% | 30,396,521 |
| 2021-03-01 | 2021-02-25 | 3.769 | 8,295,977 | -16,753 | 0.43% | 31,265,780 |
| 2021-02-26 | 2021-02-24 | 3.703 | 8,312,730 | -12,946 | 0.43% | 30,783,118 |
| 2021-02-25 | 2021-02-23 | 3.743 | 8,325,676 | +761 | 0.43% | 31,159,049 |
| 2021-02-24 | 2021-02-22 | 3.782 | 8,324,915 | -57,114 | 0.43% | 31,484,161 |
| 2021-02-23 | 2021-02-19 | 3.848 | 8,382,029 | +73,868 | 0.44% | 32,250,512 |
| 2021-02-22 | 2021-02-18 | 3.716 | 8,308,161 | -135,170 | 0.43% | 30,875,299 |
| 2021-02-19 | 2021-02-17 | 3.795 | 8,443,331 | -7,615 | 0.44% | 32,042,876 |
| 2021-02-18 | 2021-02-16 | 3.808 | 8,450,946 | +24,369 | 0.44% | 32,182,750 |
| 2021-02-17 | 2021-02-11 | 3.690 | 8,426,577 | -3,808 | 0.44% | 31,094,054 |
| 2021-02-16 | 2021-02-09 | 3.546 | 8,430,385 | +30,461 | 0.44% | 29,890,350 |
| 2021-02-10 | 2021-02-08 | 3.598 | 8,399,924 | +16,753 | 0.44% | 30,223,569 |
| 2021-02-09 | 2021-02-05 | 3.532 | 8,383,171 | -30,461 | 0.44% | 29,612,866 |
| 2021-02-08 | 2021-02-04 | 3.637 | 8,413,632 | +5,712 | 0.44% | 30,604,347 |
| 2021-02-05 | 2021-02-03 | 3.690 | 8,407,920 | +3,807 | 0.44% | 31,025,209 |
| 2021-02-03 | 2021-02-01 | 3.572 | 8,404,113 | -18,276 | 0.44% | 30,017,921 |
| 2021-02-02 | 2021-01-29 | 3.598 | 8,422,389 | +25,892 | 0.44% | 30,304,400 |
| 2021-02-01 | 2021-01-28 | 3.624 | 8,396,497 | +91,382 | 0.44% | 30,431,758 |
| 2021-01-29 | 2021-01-27 | 3.729 | 8,305,115 | +376,951 | 0.43% | 30,973,039 |
| 2021-01-28 | 2021-01-26 | 3.677 | 7,928,164 | +111,943 | 0.41% | 29,150,801 |
| 2021-01-27 | 2021-01-25 | 3.874 | 7,816,221 | +411,220 | 0.41% | 30,278,801 |
| 2021-01-26 | 2021-01-22 | 3.861 | 7,405,001 | -64,729 | 0.39% | 28,588,560 |
| 2021-01-25 | 2021-01-21 | 4.071 | 7,469,730 | -18,276 | 0.39% | 30,407,900 |
| 2021-01-22 | 2021-01-20 | 4.097 | 7,488,006 | -37,315 | 0.39% | 30,678,958 |
| 2021-01-21 | 2021-01-19 | 4.031 | 7,525,321 | -58,637 | 0.39% | 30,337,741 |
| 2021-01-20 | 2021-01-18 | 3.966 | 7,583,958 | -41,883 | 0.40% | 30,076,181 |
| 2021-01-19 | 2021-01-15 | 3.769 | 7,625,841 | +27,414 | 0.40% | 28,740,179 |
| 2021-01-18 | 2021-01-14 | 3.900 | 7,598,427 | -27,414 | 0.40% | 29,634,662 |
| 2021-01-15 | 2021-01-13 | 3.900 | 7,625,841 | -15,231 | 0.40% | 29,741,579 |
| 2021-01-14 | 2021-01-12 | 3.769 | 7,641,072 | +83,767 | 0.40% | 28,797,582 |
| 2021-01-13 | 2021-01-11 | 3.795 | 7,557,305 | +8,377 | 0.39% | 28,680,362 |
| 2021-01-12 | 2021-01-08 | 3.939 | 7,548,928 | +19,800 | 0.39% | 29,739,000 |
| 2021-01-11 | 2021-01-07 | 3.664 | 7,529,128 | -13,708 | 0.39% | 27,584,728 |
| 2021-01-08 | 2021-01-06 | 3.795 | 7,542,836 | +15,611 | 0.39% | 28,625,451 |
| 2021-01-05 | 2020-12-31 | 3.769 | 7,527,225 | -22,845 | 0.39% | 28,368,516 |
| 2021-01-04 | 2020-12-29 | 3.821 | 7,550,070 | -38,838 | 0.39% | 28,851,194 |
| 2020-12-30 | 2020-12-28 | 3.848 | 7,588,908 | -2,665 | 0.40% | 29,198,917 |
| 2020-12-29 | 2020-12-24 | 3.585 | 7,591,573 | +35,030 | 0.40% | 27,215,370 |
| 2020-12-28 | 2020-12-22 | 3.467 | 7,556,543 | -36,553 | 0.39% | 26,196,720 |
| 2020-12-22 | 2020-12-18 | 3.651 | 7,593,096 | -12,565 | 0.40% | 27,719,380 |
| 2020-12-21 | 2020-12-17 | 3.585 | 7,605,661 | +15,230 | 0.40% | 27,265,875 |
| 2020-12-18 | 2020-12-16 | 3.467 | 7,590,431 | -15,611 | 0.40% | 26,314,201 |
| 2020-12-17 | 2020-12-15 | 3.519 | 7,606,042 | +7,615 | 0.40% | 26,767,841 |
| 2020-12-16 | 2020-12-14 | 3.559 | 7,598,427 | +93,286 | 0.40% | 27,040,382 |
| 2020-12-15 | 2020-12-11 | 3.519 | 7,505,141 | +8,377 | 0.39% | 26,412,741 |
| 2020-12-14 | 2020-12-10 | 3.506 | 7,496,764 | +9,519 | 0.39% | 26,284,815 |
| 2020-12-09 | 2020-12-07 | 3.585 | 7,487,245 | +7,996 | 0.39% | 26,841,360 |
| 2020-12-08 | 2020-12-04 | 3.637 | 7,479,249 | +52,545 | 0.39% | 27,205,555 |
| 2020-12-07 | 2020-12-03 | 3.677 | 7,426,704 | +34,268 | 0.39% | 27,306,999 |
| 2020-12-04 | 2020-12-02 | 3.782 | 7,392,436 | -761 | 0.39% | 27,957,600 |
| 2020-12-03 | 2020-12-01 | 3.848 | 7,393,197 | +357,913 | 0.39% | 28,445,903 |
| 2020-12-02 | 2020-11-30 | 3.808 | 7,035,284 | +15,611 | 0.37% | 26,791,650 |
| 2020-12-01 | 2020-11-27 | 3.887 | 7,019,673 | +68,917 | 0.37% | 27,285,280 |
| 2020-11-30 | 2020-11-26 | 3.821 | 6,950,756 | +130,220 | 0.36% | 26,561,027 |
| 2020-11-27 | 2020-11-25 | 3.979 | 6,820,536 | +31,603 | 0.36% | 27,138,195 |
| 2020-11-26 | 2020-11-24 | 4.058 | 6,788,933 | +20,561 | 0.35% | 27,547,350 |
| 2020-11-25 | 2020-11-23 | 4.045 | 6,768,372 | +48,737 | 0.35% | 27,375,040 |
| 2020-11-24 | 2020-11-20 | 4.163 | 6,719,635 | +403,605 | 0.35% | 27,972,081 |
| 2020-11-23 | 2020-11-19 | 4.202 | 6,316,030 | +45,691 | 0.33% | 26,540,799 |
| 2020-11-20 | 2020-11-18 | 4.202 | 6,270,339 | +42,645 | 0.33% | 26,348,799 |
| 2020-11-19 | 2020-11-17 | 4.176 | 6,227,694 | -4,950 | 0.32% | 26,006,039 |
| 2020-11-18 | 2020-11-16 | 3.926 | 6,232,644 | +3,046 | 0.32% | 24,471,655 |
| 2020-11-17 | 2020-11-13 | 4.123 | 6,229,598 | -4,188 | 0.32% | 25,686,770 |
| 2020-11-16 | 2020-11-12 | 4.215 | 6,233,786 | -5,331 | 0.32% | 26,277,059 |
| 2020-11-13 | 2020-11-11 | 4.281 | 6,239,117 | -7,615 | 0.33% | 26,709,180 |
| 2020-11-12 | 2020-11-10 | 4.412 | 6,246,732 | -9,900 | 0.33% | 27,562,079 |
| 2020-11-11 | 2020-11-09 | 4.189 | 6,256,632 | +9,138 | 0.33% | 26,209,041 |
| 2020-11-10 | 2020-11-06 | 4.320 | 6,247,494 | +34,269 | 0.33% | 26,991,162 |
| 2020-11-09 | 2020-11-05 | 4.084 | 6,213,225 | -42,645 | 0.32% | 25,374,489 |
| 2020-11-06 | 2020-11-04 | 3.926 | 6,255,870 | +25,891 | 0.33% | 24,562,849 |
| 2020-11-05 | 2020-11-03 | 3.808 | 6,229,979 | -7,615 | 0.32% | 23,724,901 |
| 2020-11-03 | 2020-10-30 | 3.756 | 6,237,594 | +44,168 | 0.32% | 23,426,260 |
| 2020-11-02 | 2020-10-29 | 3.690 | 6,193,426 | +25,892 | 0.32% | 22,853,731 |
| 2020-10-30 | 2020-10-28 | 3.834 | 6,167,534 | +20,561 | 0.32% | 23,649,079 |
| 2020-10-29 | 2020-10-27 | 4.215 | 6,146,973 | +8,376 | 0.32% | 25,911,119 |
| 2020-10-28 | 2020-10-23 | 4.386 | 6,138,597 | -9,138 | 0.32% | 26,923,742 |
| 2020-10-23 | 2020-10-21 | 4.320 | 6,147,735 | +4,569 | 0.32% | 26,560,171 |
| 2020-10-21 | 2020-10-19 | 4.202 | 6,143,166 | +762 | 0.32% | 25,814,401 |
| 2020-10-20 | 2020-10-16 | 4.281 | 6,142,404 | +3,807 | 0.32% | 26,295,159 |
| 2020-10-19 | 2020-10-15 | 4.333 | 6,138,597 | +3,047 | 0.32% | 26,601,302 |
| 2020-10-16 | 2020-10-14 | 4.268 | 6,135,550 | -14,469 | 0.32% | 26,185,248 |
| 2020-10-14 | 2020-10-09 | 4.242 | 6,150,019 | -2,285 | 0.32% | 26,085,479 |
| 2020-10-12 | 2020-10-08 | 4.242 | 6,152,304 | +15,230 | 0.32% | 26,095,170 |
| 2020-10-08 | 2020-10-06 | 4.189 | 6,137,074 | -1,523 | 0.32% | 25,708,212 |
| 2020-10-07 | 2020-10-05 | 3.900 | 6,138,597 | +9,900 | 0.32% | 23,941,172 |
| 2020-10-06 | 2020-09-30 | 4.136 | 6,128,697 | +762 | 0.32% | 25,351,201 |
| 2020-10-05 | 2020-09-29 | 4.176 | 6,127,935 | +7,615 | 0.32% | 25,589,459 |
| 2020-09-29 | 2020-09-25 | 4.202 | 6,120,320 | +12,946 | 0.32% | 25,718,399 |
| 2020-09-25 | 2020-09-23 | 4.333 | 6,107,374 | -7,235 | 0.32% | 26,465,999 |
| 2020-09-24 | 2020-09-22 | 4.399 | 6,114,609 | +8,377 | 0.32% | 26,898,826 |
| 2020-09-22 | 2020-09-18 | 4.557 | 6,106,232 | +16,753 | 0.32% | 27,824,195 |
| 2020-09-17 | 2020-09-15 | 4.714 | 6,089,479 | -761 | 0.32% | 28,707,437 |
| 2020-09-16 | 2020-09-14 | 4.662 | 6,090,240 | -24,369 | 0.32% | 28,391,124 |
| 2020-09-14 | 2020-09-10 | 4.347 | 6,114,609 | +12,185 | 0.32% | 26,577,646 |
| 2020-09-11 | 2020-09-09 | 4.373 | 6,102,424 | +1,523 | 0.32% | 26,684,953 |
| 2020-09-10 | 2020-09-08 | 4.465 | 6,100,901 | +761 | 0.32% | 27,239,098 |
| 2020-09-08 | 2020-09-04 | 4.557 | 6,100,140 | +9,138 | 0.32% | 27,796,435 |
| 2020-09-07 | 2020-09-03 | 4.767 | 6,091,002 | +762 | 0.32% | 29,034,557 |
| 2020-09-03 | 2020-09-01 | 4.938 | 6,090,240 | +1,142 | 0.32% | 30,070,599 |
| 2020-09-02 | 2020-08-31 | 4.872 | 6,089,098 | -1,523 | 0.32% | 29,665,161 |
| 2020-09-01 | 2020-08-28 | 4.938 | 6,090,621 | -7,615 | 0.32% | 30,072,480 |
| 2020-08-26 | 2020-08-24 | 4.938 | 6,098,236 | +12,946 | 0.32% | 30,110,079 |
| 2020-08-24 | 2020-08-20 | 4.977 | 6,085,290 | +229,217 | 0.32% | 30,285,889 |
| 2020-08-20 | 2020-08-18 | 5.121 | 5,856,073 | +8,376 | 0.31% | 29,990,998 |
| 2020-08-19 | 2020-08-17 | 5.121 | 5,847,697 | +1,523 | 0.30% | 29,948,102 |
| 2020-08-18 | 2020-08-14 | 5.161 | 5,846,174 | +762 | 0.30% | 30,170,612 |
| 2020-08-17 | 2020-08-13 | 5.450 | 5,845,412 | -384,567 | 0.30% | 31,855,399 |
| 2020-08-14 | 2020-08-12 | 5.384 | 6,229,979 | -238,736 | 0.32% | 33,542,102 |
| 2020-08-13 | 2020-08-11 | 5.253 | 6,468,715 | -328,595 | 0.34% | 33,978,002 |
| 2020-08-06 | 2020-08-04 | 5.029 | 6,797,310 | +1,523 | 0.35% | 34,186,582 |
| 2020-08-04 | 2020-07-31 | 4.964 | 6,795,787 | +762 | 0.35% | 33,732,722 |
| 2020-08-03 | 2020-07-30 | 5.029 | 6,795,025 | -762 | 0.35% | 34,175,090 |
| 2020-07-31 | 2020-07-29 | 4.977 | 6,795,787 | +762 | 0.35% | 33,821,962 |
| 2020-07-29 | 2020-07-27 | 4.898 | 6,795,025 | +761 | 0.35% | 33,282,790 |
| 2020-07-28 | 2020-07-24 | 4.977 | 6,794,264 | -54,067 | 0.35% | 33,814,382 |
| 2020-07-24 | 2020-07-22 | 4.977 | 6,848,331 | -197,233 | 0.36% | 34,083,468 |
| 2020-07-23 | 2020-07-21 | 4.977 | 7,045,564 | -68,537 | 0.37% | 35,065,078 |
| 2020-07-22 | 2020-07-20 | 4.938 | 7,114,101 | -7,615 | 0.37% | 35,125,919 |
| 2020-07-20 | 2020-07-16 | 4.662 | 7,121,716 | +8,376 | 0.37% | 33,199,599 |
| 2020-07-17 | 2020-07-15 | 4.951 | 7,113,340 | +762 | 0.37% | 35,215,572 |
| 2020-07-15 | 2020-07-13 | 5.161 | 7,112,578 | -30,461 | 0.37% | 36,706,200 |
| 2020-07-14 | 2020-07-10 | 5.056 | 7,143,039 | +762 | 0.37% | 36,113,001 |
| 2020-07-13 | 2020-07-09 | 5.148 | 7,142,277 | -3,808 | 0.37% | 36,765,679 |
| 2020-07-09 | 2020-07-07 | 5.056 | 7,146,085 | -4,569 | 0.37% | 36,128,401 |
| 2020-07-08 | 2020-07-06 | 5.056 | 7,150,654 | +28,938 | 0.37% | 36,151,500 |
| 2020-07-07 | 2020-07-03 | 4.741 | 7,121,716 | -762 | 0.37% | 33,760,719 |
| 2020-07-06 | 2020-07-02 | 4.596 | 7,122,478 | -7,615 | 0.37% | 32,735,501 |
| 2020-07-02 | 2020-06-29 | 4.386 | 7,130,093 | +762 | 0.37% | 31,272,420 |
| 2020-06-30 | 2020-06-26 | 4.504 | 7,129,331 | -7,616 | 0.37% | 32,111,658 |
| 2020-06-29 | 2020-06-24 | 4.741 | 7,136,947 | -11,422 | 0.37% | 33,832,922 |
| 2020-06-26 | 2020-06-23 | 4.649 | 7,148,369 | +1,523 | 0.37% | 33,229,978 |
| 2020-06-23 | 2020-06-19 | 5.195 | 7,146,846 | -762 | 0.37% | 37,125,093 |
| 2020-06-22 | 2020-06-18 | 5.139 | 7,147,608 | +288,624 | 0.37% | 36,734,061 |
| 2020-06-19 | 2020-06-17 | 4.960 | 6,858,984 | -724 | 0.38% | 34,018,841 |
| 2020-06-18 | 2020-06-16 | 4.877 | 6,859,708 | +10,858 | 0.38% | 33,453,812 |
| 2020-06-16 | 2020-06-12 | 4.780 | 6,848,850 | +1,447 | 0.38% | 32,738,519 |
| 2020-06-12 | 2020-06-10 | 4.904 | 6,847,403 | -7,238 | 0.38% | 33,583,002 |
| 2020-06-11 | 2020-06-09 | 4.891 | 6,854,641 | +36,192 | 0.38% | 33,523,801 |
| 2020-06-09 | 2020-06-05 | 4.863 | 6,818,449 | -1,448 | 0.37% | 33,158,398 |
| 2020-06-05 | 2020-06-03 | 4.711 | 6,819,897 | -10,858 | 0.37% | 32,129,020 |
| 2020-06-03 | 2020-06-01 | 4.310 | 6,830,755 | +12,306 | 0.37% | 29,443,442 |
| 2020-06-02 | 2020-05-29 | 4.310 | 6,818,449 | +8,685 | 0.37% | 29,390,398 |
| 2020-06-01 | 2020-05-28 | 4.255 | 6,809,764 | +724 | 0.37% | 28,976,642 |
| 2020-05-29 | 2020-05-27 | 4.366 | 6,809,040 | +7,239 | 0.37% | 29,726,121 |
| 2020-05-27 | 2020-05-25 | 4.407 | 6,801,801 | -2,896 | 0.37% | 29,976,428 |
| 2020-05-26 | 2020-05-22 | 4.421 | 6,804,697 | +1,448 | 0.37% | 30,083,201 |
| 2020-05-21 | 2020-05-19 | 4.849 | 6,803,249 | -1,448 | 0.37% | 32,990,490 |
| 2020-05-20 | 2020-05-18 | 4.739 | 6,804,697 | -724 | 0.37% | 32,245,431 |
| 2020-05-19 | 2020-05-15 | 4.642 | 6,805,421 | +5,067 | 0.37% | 31,590,722 |
| 2020-05-14 | 2020-05-12 | 4.766 | 6,800,354 | +724 | 0.37% | 32,412,751 |
| 2020-05-12 | 2020-05-08 | 4.835 | 6,799,630 | -724 | 0.37% | 32,879,000 |
| 2020-05-08 | 2020-05-06 | 4.725 | 6,800,354 | -2,895 | 0.37% | 32,130,901 |
| 2020-05-07 | 2020-05-05 | 4.601 | 6,803,249 | +724 | 0.37% | 31,298,670 |
| 2020-05-06 | 2020-05-04 | 4.531 | 6,802,525 | -7,239 | 0.37% | 30,825,439 |
| 2020-05-05 | 2020-04-29 | 4.725 | 6,809,764 | -8,685 | 0.37% | 32,175,362 |
| 2020-05-04 | 2020-04-28 | 4.614 | 6,818,449 | -724 | 0.37% | 31,462,798 |
| 2020-04-23 | 2020-04-21 | 4.255 | 6,819,173 | +5,067 | 0.37% | 29,016,679 |
| 2020-04-21 | 2020-04-17 | 4.545 | 6,814,106 | -40,535 | 0.37% | 30,972,058 |
| 2020-04-20 | 2020-04-16 | 4.255 | 6,854,641 | -43,429 | 0.38% | 29,167,601 |
| 2020-04-15 | 2020-04-09 | 4.462 | 6,898,070 | -5,791 | 0.38% | 30,781,898 |
| 2020-04-14 | 2020-04-08 | 4.186 | 6,903,861 | -7,238 | 0.38% | 28,900,140 |
| 2020-04-08 | 2020-04-06 | 4.076 | 6,911,099 | +86,859 | 0.38% | 28,166,599 |
| 2020-04-07 | 2020-04-03 | 4.048 | 6,824,240 | +188,195 | 0.37% | 27,624,040 |
| 2020-04-03 | 2020-04-01 | 4.089 | 6,636,045 | +361,913 | 0.36% | 27,137,280 |
| 2020-04-02 | 2020-03-31 | 4.255 | 6,274,132 | +2,896 | 0.34% | 26,697,442 |
| 2020-04-01 | 2020-03-30 | 4.062 | 6,271,236 | +25,334 | 0.34% | 25,472,159 |
| 2020-03-31 | 2020-03-27 | 4.283 | 6,245,902 | +217,148 | 0.34% | 26,749,898 |
| 2020-03-30 | 2020-03-26 | 4.338 | 6,028,754 | +7,238 | 0.33% | 26,153,059 |
| 2020-03-27 | 2020-03-25 | 4.076 | 6,021,516 | +513,917 | 0.33% | 24,541,050 |
| 2020-03-25 | 2020-03-23 | 3.592 | 5,507,599 | +723,827 | 0.30% | 19,783,400 |
| 2020-03-24 | 2020-03-20 | 3.813 | 4,783,772 | -7,238 | 0.26% | 18,240,840 |
| 2020-03-20 | 2020-03-18 | 3.868 | 4,791,010 | +5,067 | 0.26% | 18,533,199 |
| 2020-03-18 | 2020-03-16 | 4.214 | 4,785,943 | +7,238 | 0.26% | 20,166,598 |
| 2020-03-16 | 2020-03-12 | 4.670 | 4,778,705 | -14,839 | 0.26% | 22,314,759 |
| 2020-03-12 | 2020-03-10 | 4.877 | 4,793,544 | -14,476 | 0.26% | 23,377,427 |
| 2020-03-11 | 2020-03-09 | 4.835 | 4,808,020 | +18,819 | 0.26% | 23,248,749 |
| 2020-03-10 | 2020-03-06 | 5.222 | 4,789,201 | +724 | 0.26% | 25,010,371 |
| 2020-03-09 | 2020-03-05 | 5.402 | 4,788,477 | +7,962 | 0.26% | 25,866,606 |
| 2020-03-06 | 2020-03-04 | 5.360 | 4,780,515 | +4,343 | 0.26% | 25,625,461 |
| 2020-03-05 | 2020-03-03 | 5.554 | 4,776,172 | -724 | 0.26% | 26,525,971 |
| 2020-03-04 | 2020-03-02 | 5.291 | 4,776,896 | +7,601 | 0.26% | 25,276,087 |
| 2020-03-03 | 2020-02-28 | 5.278 | 4,769,295 | +361 | 0.26% | 25,169,977 |
| 2020-03-02 | 2020-02-27 | 5.554 | 4,768,934 | +8,324 | 0.26% | 26,485,772 |
| 2020-02-28 | 2020-02-26 | 5.664 | 4,760,610 | -7,238 | 0.26% | 26,965,703 |
| 2020-02-26 | 2020-02-24 | 5.720 | 4,767,848 | +362 | 0.26% | 27,270,181 |
| 2020-02-24 | 2020-02-20 | 5.858 | 4,767,486 | +724 | 0.26% | 27,926,761 |
| 2020-02-21 | 2020-02-19 | 5.872 | 4,766,762 | +8,324 | 0.26% | 27,988,375 |
| 2020-02-20 | 2020-02-18 | 5.844 | 4,758,438 | -7,238 | 0.26% | 27,808,020 |
| 2020-02-19 | 2020-02-17 | 5.802 | 4,765,676 | -724 | 0.26% | 27,652,798 |
| 2020-02-14 | 2020-02-12 | 5.678 | 4,766,400 | -7,238 | 0.26% | 27,064,349 |
| 2020-02-13 | 2020-02-11 | 5.512 | 4,773,638 | -14,477 | 0.26% | 26,314,048 |
| 2020-02-10 | 2020-02-06 | 5.609 | 4,788,115 | +985,128 | 0.26% | 26,856,900 |
| 2020-02-06 | 2020-02-04 | 5.512 | 3,802,987 | +7,239 | 0.21% | 20,963,462 |
| 2020-02-03 | 2020-01-30 | 5.512 | 3,795,748 | -724 | 0.21% | 20,923,558 |
| 2020-01-31 | 2020-01-29 | 5.595 | 3,796,472 | +724 | 0.21% | 21,242,249 |
| 2020-01-30 | 2020-01-24 | 5.954 | 3,795,748 | +15,562 | 0.21% | 22,601,638 |
| 2020-01-23 | 2020-01-21 | 5.775 | 3,780,186 | +56,458 | 0.21% | 21,830,050 |
| 2020-01-22 | 2020-01-20 | 6.079 | 3,723,728 | +11,220 | 0.20% | 22,635,803 |
| 2020-01-21 | 2020-01-17 | 6.217 | 3,712,508 | -7,238 | 0.20% | 23,080,499 |
| 2020-01-17 | 2020-01-15 | 6.079 | 3,719,746 | -3,620 | 0.20% | 22,611,597 |
| 2020-01-16 | 2020-01-14 | 6.079 | 3,723,366 | +3,620 | 0.20% | 22,633,602 |
| 2020-01-15 | 2020-01-13 | 6.065 | 3,719,746 | +7,238 | 0.20% | 22,560,207 |
| 2020-01-09 | 2020-01-07 | 6.106 | 3,712,508 | +3,619 | 0.20% | 22,670,179 |
| 2020-01-08 | 2020-01-06 | 6.010 | 3,708,889 | +7,238 | 0.20% | 22,289,400 |
| 2020-01-07 | 2020-01-03 | 6.134 | 3,701,651 | +3,619 | 0.20% | 22,706,161 |
| 2020-01-03 | 2019-12-31 | 6.106 | 3,698,032 | +6,515 | 0.20% | 22,581,782 |
| 2019-12-30 | 2019-12-24 | 5.899 | 3,691,517 | +7,238 | 0.20% | 21,776,999 |
| 2019-12-27 | 2019-12-20 | 6.079 | 3,684,279 | +2,172 | 0.20% | 22,396,000 |
| 2019-12-23 | 2019-12-19 | 6.051 | 3,682,107 | +21,714 | 0.20% | 22,281,057 |
| 2019-12-20 | 2019-12-18 | 6.162 | 3,660,393 | +21,715 | 0.20% | 22,554,222 |
| 2019-12-19 | 2019-12-17 | 6.493 | 3,638,678 | -7,238 | 0.20% | 23,626,901 |
| 2019-11-29 | 2019-11-27 | 6.341 | 3,645,916 | -2,895 | 0.20% | 23,119,829 |
| 2019-11-27 | 2019-11-25 | 6.341 | 3,648,811 | -36,192 | 0.20% | 23,138,187 |
| 2019-11-26 | 2019-11-22 | 6.300 | 3,685,003 | -7,238 | 0.20% | 23,214,961 |
| 2019-11-25 | 2019-11-21 | 6.189 | 3,692,241 | +28,953 | 0.20% | 22,852,480 |
| 2019-11-22 | 2019-11-20 | 6.341 | 3,663,288 | +7,238 | 0.20% | 23,229,990 |
| 2019-11-12 | 2019-11-08 | 7.018 | 3,656,050 | -10,857 | 0.20% | 25,659,082 |
| 2019-11-11 | 2019-11-07 | 7.018 | 3,666,907 | -111,108 | 0.20% | 25,735,279 |
| 2019-11-01 | 2019-10-30 | 6.631 | 3,778,015 | +7,239 | 0.21% | 25,053,603 |
| 2019-10-31 | 2019-10-29 | 6.811 | 3,770,776 | +2,895 | 0.21% | 25,682,833 |
| 2019-10-30 | 2019-10-28 | 6.825 | 3,767,881 | +39,811 | 0.21% | 25,715,170 |
| 2019-10-21 | 2019-10-17 | 6.908 | 3,728,070 | -23,525 | 0.20% | 25,752,497 |
| 2019-10-16 | 2019-10-14 | 6.922 | 3,751,595 | -130,289 | 0.21% | 25,966,831 |
| 2019-10-15 | 2019-10-11 | 6.880 | 3,881,884 | -7,238 | 0.21% | 26,707,742 |
| 2019-10-14 | 2019-10-10 | 6.797 | 3,889,122 | -7,238 | 0.21% | 26,435,160 |
| 2019-10-04 | 2019-10-02 | 6.590 | 3,896,360 | +7,238 | 0.21% | 25,676,908 |
| 2019-10-03 | 2019-09-30 | 6.687 | 3,889,122 | -7,238 | 0.21% | 26,005,320 |
| 2019-09-25 | 2019-09-23 | 6.631 | 3,896,360 | +7,238 | 0.21% | 25,838,398 |
| 2019-09-20 | 2019-09-18 | 7.087 | 3,889,122 | -369,152 | 0.21% | 27,563,490 |
| 2019-09-19 | 2019-09-17 | 6.963 | 4,258,274 | +7,239 | 0.23% | 29,650,322 |
| 2019-09-17 | 2019-09-13 | 7.032 | 4,251,035 | -369,152 | 0.23% | 29,893,567 |
| 2019-09-16 | 2019-09-12 | 6.852 | 4,620,187 | -5,067 | 0.25% | 31,659,679 |
| 2019-09-12 | 2019-09-10 | 6.659 | 4,625,254 | +7,238 | 0.25% | 30,799,801 |
| 2019-09-11 | 2019-09-09 | 6.631 | 4,618,016 | +5,067 | 0.25% | 30,624,002 |
| 2019-09-10 | 2019-09-06 | 6.397 | 4,612,949 | -14,476 | 0.25% | 29,506,991 |
| 2019-09-04 | 2019-09-02 | 6.120 | 4,627,425 | -7,239 | 0.25% | 28,320,988 |
| 2019-08-29 | 2019-08-27 | 5.830 | 4,634,664 | +21,715 | 0.25% | 27,020,662 |
| 2019-08-28 | 2019-08-26 | 6.134 | 4,612,949 | -12,305 | 0.25% | 28,296,121 |
| 2019-08-27 | 2019-08-23 | 6.272 | 4,625,254 | -2,895 | 0.25% | 29,010,600 |
| 2019-08-22 | 2019-08-20 | 6.134 | 4,628,149 | +2,895 | 0.25% | 28,389,359 |
| 2019-08-13 | 2019-08-09 | 6.148 | 4,625,254 | +5,067 | 0.25% | 28,435,500 |
| 2019-08-08 | 2019-08-06 | 6.079 | 4,620,187 | +7,238 | 0.25% | 28,085,199 |
| 2019-08-06 | 2019-08-02 | 6.410 | 4,612,949 | +14,477 | 0.25% | 29,570,721 |
| 2019-07-04 | 2019-07-02 | 7.225 | 4,598,472 | -3,619 | 0.25% | 33,226,188 |
| 2019-06-26 | 2019-06-24 | 6.852 | 4,602,091 | -7,239 | 0.25% | 31,535,677 |
| 2019-06-25 | 2019-06-21 | 6.604 | 4,609,330 | -14,476 | 0.25% | 30,439,042 |
| 2019-06-20 | 2019-06-18 | 6.427 | 4,623,806 | +210,510 | 0.25% | 29,715,593 |
| 2019-06-18 | 2019-06-14 | 6.586 | 4,413,296 | +1,381 | 0.25% | 29,065,398 |
| 2019-06-17 | 2019-06-13 | 6.673 | 4,411,915 | +10,364 | 0.25% | 29,439,463 |
| 2019-06-13 | 2019-06-11 | 7.035 | 4,401,551 | -6,909 | 0.25% | 30,963,057 |
| 2019-06-10 | 2019-06-05 | 6.875 | 4,408,460 | +5,527 | 0.25% | 30,309,749 |
| 2019-06-06 | 2019-06-04 | 6.731 | 4,402,933 | -6,909 | 0.25% | 29,634,449 |
| 2019-05-30 | 2019-05-28 | 6.846 | 4,409,842 | +8,291 | 0.25% | 30,191,591 |
| 2019-05-22 | 2019-05-20 | 6.513 | 4,401,551 | -6,909 | 0.25% | 28,669,497 |
| 2019-05-06 | 2019-05-02 | 7.614 | 4,408,460 | +2,763 | 0.25% | 33,564,059 |
| 2019-05-03 | 2019-04-30 | 7.961 | 4,405,697 | +112,958 | 0.25% | 35,073,503 |
| 2019-04-30 | 2019-04-26 | 8.106 | 4,292,739 | +6,909 | 0.25% | 34,795,600 |
| 2019-04-26 | 2019-04-24 | 8.627 | 4,285,830 | +6,909 | 0.25% | 36,972,858 |
| 2019-04-25 | 2019-04-23 | 8.829 | 4,278,921 | +6,908 | 0.25% | 37,780,346 |
| 2019-04-17 | 2019-04-15 | 8.873 | 4,272,013 | -6,908 | 0.25% | 37,904,857 |
| 2019-04-16 | 2019-04-12 | 8.960 | 4,278,921 | +6,908 | 0.25% | 38,337,761 |
| 2019-04-15 | 2019-04-11 | 9.090 | 4,272,013 | -6,908 | 0.25% | 38,832,382 |
| 2019-04-10 | 2019-04-08 | 8.989 | 4,278,921 | +3,454 | 0.25% | 38,461,631 |
| 2019-04-09 | 2019-04-04 | 8.627 | 4,275,467 | -20,726 | 0.25% | 36,883,459 |
| 2019-04-08 | 2019-04-03 | 8.308 | 4,296,193 | -377,217 | 0.25% | 35,694,187 |
| 2019-04-04 | 2019-04-02 | 7.585 | 4,673,410 | +6,909 | 0.27% | 35,445,981 |
| 2019-04-03 | 2019-04-01 | 7.527 | 4,666,501 | -6,909 | 0.27% | 35,123,399 |
| 2019-04-02 | 2019-03-29 | 7.425 | 4,673,410 | +341,637 | 0.27% | 34,701,886 |
| 2019-04-01 | 2019-03-28 | 7.628 | 4,331,773 | +17,272 | 0.25% | 33,042,898 |
| 2019-03-29 | 2019-03-27 | 7.715 | 4,314,501 | -31,090 | 0.25% | 33,285,847 |
| 2019-03-28 | 2019-03-26 | 7.411 | 4,345,591 | -22,453 | 0.25% | 32,204,802 |
| 2019-03-27 | 2019-03-25 | 6.962 | 4,368,044 | -6,909 | 0.25% | 30,411,224 |
| 2019-03-21 | 2019-03-19 | 6.817 | 4,374,953 | -6,909 | 0.25% | 29,826,076 |
| 2019-03-20 | 2019-03-18 | 6.817 | 4,381,862 | -6,908 | 0.25% | 29,873,178 |
| 2019-03-18 | 2019-03-14 | 6.658 | 4,388,770 | +13,817 | 0.25% | 29,221,498 |
| 2019-03-12 | 2019-03-08 | 6.861 | 4,374,953 | +1,382 | 0.25% | 30,016,051 |
| 2019-03-08 | 2019-03-06 | 7.310 | 4,373,571 | -17,272 | 0.25% | 31,969,024 |
| 2019-03-07 | 2019-03-05 | 7.194 | 4,390,843 | -5,872 | 0.25% | 31,586,836 |
| 2019-03-06 | 2019-03-04 | 7.064 | 4,396,715 | +68,396 | 0.25% | 31,056,318 |
| 2019-03-05 | 2019-03-01 | 7.382 | 4,328,319 | +13,818 | 0.25% | 31,951,501 |
| 2019-02-28 | 2019-02-26 | 7.744 | 4,314,501 | -691 | 0.25% | 33,410,747 |
| 2019-02-27 | 2019-02-25 | 7.860 | 4,315,192 | +6,908 | 0.25% | 33,915,778 |
| 2019-02-26 | 2019-02-22 | 7.874 | 4,308,284 | -20,726 | 0.25% | 33,923,843 |
| 2019-02-25 | 2019-02-21 | 7.686 | 4,329,010 | -13,817 | 0.25% | 33,272,462 |
| 2019-02-22 | 2019-02-20 | 7.585 | 4,342,827 | -6,909 | 0.25% | 32,938,638 |
| 2019-02-21 | 2019-02-19 | 7.454 | 4,349,736 | +6,909 | 0.25% | 32,424,400 |
| 2019-02-20 | 2019-02-18 | 7.411 | 4,342,827 | +6,908 | 0.25% | 32,184,318 |
| 2019-02-19 | 2019-02-15 | 7.469 | 4,335,919 | +12,782 | 0.25% | 32,384,164 |
| 2019-02-15 | 2019-02-13 | 7.715 | 4,323,137 | -6,909 | 0.25% | 33,352,472 |
| 2019-02-14 | 2019-02-12 | 7.440 | 4,330,046 | +6,909 | 0.25% | 32,214,949 |
| 2019-02-13 | 2019-02-11 | 7.411 | 4,323,137 | +691 | 0.25% | 32,038,397 |
| 2019-02-12 | 2019-02-08 | 7.556 | 4,322,446 | +6,908 | 0.25% | 32,658,926 |
| 2019-02-11 | 2019-02-04 | 7.787 | 4,315,538 | -40,070 | 0.25% | 33,606,172 |
| 2019-02-08 | 2019-01-31 | 7.382 | 4,355,608 | -6,909 | 0.25% | 32,152,947 |
| 2019-01-29 | 2019-01-25 | 7.266 | 4,362,517 | -6,909 | 0.25% | 31,698,789 |
| 2019-01-28 | 2019-01-24 | 7.020 | 4,369,426 | -3,454 | 0.25% | 30,673,826 |
| 2019-01-25 | 2019-01-23 | 6.977 | 4,372,880 | -6,909 | 0.25% | 30,508,189 |
| 2019-01-16 | 2019-01-14 | 6.586 | 4,379,789 | -13,817 | 0.25% | 28,844,725 |
| 2019-01-09 | 2019-01-07 | 6.007 | 4,393,606 | -6,909 | 0.25% | 26,391,923 |
| 2019-01-08 | 2019-01-04 | 5.992 | 4,400,515 | -6,909 | 0.25% | 26,369,729 |
| 2019-01-04 | 2019-01-02 | 5.906 | 4,407,424 | -6,909 | 0.25% | 26,028,361 |
| 2019-01-03 | 2018-12-31 | 5.978 | 4,414,333 | -6,908 | 0.25% | 26,388,638 |
| 2018-12-28 | 2018-12-24 | 5.963 | 4,421,241 | +6,908 | 0.25% | 26,365,938 |
| 2018-12-27 | 2018-12-20 | 5.920 | 4,414,333 | +6,909 | 0.25% | 26,133,057 |
| 2018-12-20 | 2018-12-18 | 5.920 | 4,407,424 | +6,909 | 0.25% | 26,092,156 |
| 2018-12-17 | 2018-12-13 | 6.398 | 4,400,515 | -23,835 | 0.25% | 28,153,189 |
| 2018-12-14 | 2018-12-12 | 6.152 | 4,424,350 | +6,908 | 0.25% | 27,216,999 |
| 2018-12-13 | 2018-12-11 | 6.325 | 4,417,442 | -3,799 | 0.25% | 27,941,783 |
| 2018-12-12 | 2018-12-10 | 6.369 | 4,421,241 | -20,726 | 0.25% | 28,157,798 |
| 2018-12-11 | 2018-12-07 | 6.340 | 4,441,967 | -13,818 | 0.26% | 28,161,207 |
| 2018-12-10 | 2018-12-06 | 6.181 | 4,455,785 | +55,270 | 0.26% | 27,539,365 |
| 2018-12-07 | 2018-12-05 | 6.354 | 4,400,515 | +75,996 | 0.25% | 27,962,104 |
| 2018-12-06 | 2018-12-04 | 7.165 | 4,324,519 | -6,909 | 0.25% | 30,984,524 |
| 2018-12-05 | 2018-12-03 | 6.774 | 4,331,428 | +6,909 | 0.25% | 29,341,261 |
| 2018-11-30 | 2018-11-28 | 6.803 | 4,324,519 | -13,818 | 0.25% | 29,419,649 |
| 2018-11-27 | 2018-11-23 | 6.513 | 4,338,337 | -6,908 | 0.25% | 28,257,753 |
| 2018-11-23 | 2018-11-21 | 6.629 | 4,345,245 | -6,909 | 0.25% | 28,805,908 |
| 2018-11-20 | 2018-11-16 | 6.513 | 4,352,154 | -6,909 | 0.25% | 28,347,750 |
| 2018-11-19 | 2018-11-15 | 6.296 | 4,359,063 | +6,909 | 0.25% | 27,446,327 |
| 2018-11-16 | 2018-11-14 | 6.369 | 4,352,154 | +6,909 | 0.25% | 27,717,800 |
| 2018-11-15 | 2018-11-13 | 6.325 | 4,345,245 | +20,726 | 0.25% | 27,485,113 |
| 2018-11-13 | 2018-11-09 | 6.369 | 4,324,519 | -3,454 | 0.25% | 27,541,799 |
| 2018-11-12 | 2018-11-08 | 6.383 | 4,327,973 | -10,364 | 0.25% | 27,626,442 |
| 2018-11-08 | 2018-11-06 | 6.542 | 4,338,337 | +24,181 | 0.25% | 28,383,343 |
| 2018-11-06 | 2018-11-02 | 6.513 | 4,314,156 | -72,542 | 0.25% | 28,100,250 |
| 2018-11-02 | 2018-10-31 | 6.369 | 4,386,698 | -338,527 | 0.25% | 27,937,802 |
| 2018-11-01 | 2018-10-30 | 5.963 | 4,725,225 | -3,455 | 0.27% | 28,178,738 |
| 2018-10-30 | 2018-10-26 | 5.862 | 4,728,680 | -13,817 | 0.27% | 27,720,226 |
| 2018-10-29 | 2018-10-25 | 5.790 | 4,742,497 | +11,054 | 0.27% | 27,457,999 |
| 2018-10-26 | 2018-10-24 | 5.833 | 4,731,443 | +428,341 | 0.27% | 27,599,454 |
| 2018-10-25 | 2018-10-23 | 6.108 | 4,303,102 | +563,061 | 0.25% | 26,284,270 |
| 2018-10-24 | 2018-10-22 | 6.716 | 3,740,041 | +345,437 | 0.21% | 25,118,643 |
| 2018-10-23 | 2018-10-19 | 6.485 | 3,394,604 | +13,817 | 0.19% | 22,012,479 |
| 2018-10-22 | 2018-10-18 | 6.832 | 3,380,787 | +359,254 | 0.19% | 23,097,322 |
| 2018-10-19 | 2018-10-16 | 7.295 | 3,021,533 | +13,818 | 0.17% | 22,042,442 |
| 2018-10-18 | 2018-10-15 | 7.657 | 3,007,715 | -6,218 | 0.17% | 23,030,013 |
| 2018-10-16 | 2018-10-12 | 7.744 | 3,013,933 | -13,818 | 0.17% | 23,339,374 |
| 2018-10-15 | 2018-10-11 | 7.396 | 3,027,751 | +570,661 | 0.17% | 22,394,578 |
| 2018-10-12 | 2018-10-10 | 8.482 | 2,457,090 | -6,908 | 0.14% | 20,841,094 |
| 2018-10-11 | 2018-10-09 | 8.091 | 2,463,998 | +6,908 | 0.14% | 19,936,733 |
| 2018-10-10 | 2018-10-08 | 8.337 | 2,457,090 | +276,350 | 0.14% | 20,485,444 |
| 2018-10-04 | 2018-10-02 | 8.714 | 2,180,740 | +345,436 | 0.13% | 19,002,127 |
| 2018-09-28 | 2018-09-26 | 9.133 | 1,835,304 | -6,909 | 0.11% | 16,762,516 |
| 2018-09-26 | 2018-09-21 | 9.452 | 1,842,213 | -493,974 | 0.11% | 17,412,248 |
| 2018-09-24 | 2018-09-20 | 8.829 | 2,336,187 | -207,262 | 0.13% | 20,627,152 |
| 2018-09-21 | 2018-09-19 | 8.337 | 2,543,449 | -6,908 | 0.15% | 21,205,443 |
| 2018-09-18 | 2018-09-14 | 8.091 | 2,550,357 | +13,817 | 0.15% | 20,635,482 |
| 2018-09-13 | 2018-09-11 | 7.903 | 2,536,540 | +6,909 | 0.15% | 20,046,390 |
| 2018-09-12 | 2018-09-10 | 8.236 | 2,529,631 | +217,625 | 0.15% | 20,833,933 |
| 2018-09-05 | 2018-09-03 | 9.032 | 2,312,006 | +6,908 | 0.13% | 20,882,158 |
| 2018-09-04 | 2018-08-31 | 9.553 | 2,305,098 | -138,174 | 0.13% | 22,020,905 |
| 2018-09-03 | 2018-08-30 | 9.394 | 2,443,272 | +6,909 | 0.14% | 22,951,884 |
| 2018-08-29 | 2018-08-27 | 9.654 | 2,436,363 | -6,909 | 0.14% | 23,521,751 |
| 2018-08-27 | 2018-08-23 | 9.365 | 2,443,272 | -27,635 | 0.14% | 22,881,154 |
| 2018-08-24 | 2018-08-22 | 9.293 | 2,470,907 | -4,491 | 0.14% | 22,961,130 |
| 2018-08-22 | 2018-08-20 | 8.525 | 2,475,398 | -6,908 | 0.14% | 21,103,873 |
| 2018-08-21 | 2018-08-17 | 8.439 | 2,482,306 | +13,817 | 0.14% | 20,947,186 |
| 2018-08-20 | 2018-08-16 | 8.308 | 2,468,489 | +6,909 | 0.14% | 20,509,020 |
| 2018-08-17 | 2018-08-15 | 8.656 | 2,461,580 | +829,047 | 0.14% | 21,306,738 |
| 2018-08-16 | 2018-08-14 | 8.916 | 1,632,533 | +3,109 | 0.09% | 14,556,082 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,629,424 | -18,308 | 0.09% | 14,952,892 |
| 2018-08-10 | 2018-08-08 | 8.873 | 1,647,732 | +4,491 | 0.09% | 14,620,051 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,643,241 | -691 | 0.09% | 14,794,268 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,643,932 | +766,869 | 0.09% | 14,586,334 |
| 2018-08-07 | 2018-08-03 | 8.858 | 877,063 | +22,799 | 0.05% | 7,769,338 |
| 2018-08-03 | 2018-08-01 | 9.568 | 854,264 | -8,982 | 0.05% | 8,173,261 |
| 2018-08-02 | 2018-07-31 | 9.437 | 863,246 | -6,908 | 0.05% | 8,146,743 |
| 2018-08-01 | 2018-07-30 | 9.235 | 870,154 | +6,908 | 0.05% | 8,035,606 |
| 2018-07-31 | 2018-07-27 | 9.235 | 863,246 | +8,982 | 0.05% | 7,971,813 |
| 2018-07-30 | 2018-07-26 | 9.350 | 854,264 | +13,817 | 0.05% | 7,987,786 |
| 2018-07-26 | 2018-07-24 | 9.785 | 840,447 | -17,963 | 0.05% | 8,223,541 |
| 2018-07-25 | 2018-07-23 | 9.249 | 858,410 | -6,908 | 0.05% | 7,939,579 |
| 2018-07-24 | 2018-07-20 | 9.264 | 865,318 | +6,908 | 0.05% | 8,015,997 |
| 2018-07-23 | 2018-07-19 | 9.481 | 858,410 | +6,909 | 0.05% | 8,138,379 |
| 2018-07-19 | 2018-07-17 | 9.495 | 851,501 | +759,960 | 0.05% | 8,085,201 |
| 2018-07-16 | 2018-07-12 | 9.727 | 91,541 | +11,054 | 0.01% | 890,403 |
| 2018-07-11 | 2018-07-09 | 10.262 | 80,487 | -3,109 | 0.00% | 825,988 |
| 2018-07-09 | 2018-07-05 | 10.147 | 83,596 | -13,817 | 0.00% | 848,214 |
| 2018-07-04 | 2018-06-29 | 11.032 | 97,413 | +1,553 | 0.01% | 1,074,627 |
| 2018-07-03 | 2018-06-28 | 10.605 | 95,860 | +6,798 | 0.01% | 1,016,605 |
| 2018-06-27 | 2018-06-25 | 11.326 | 89,062 | +3,399 | 0.01% | 1,008,702 |
| 2018-06-25 | 2018-06-21 | 11.841 | 85,663 | -6,798 | 0.00% | 1,014,306 |
| 2018-06-19 | 2018-06-14 | 12.488 | 92,461 | +4,079 | 0.01% | 1,154,638 |
| 2018-06-11 | 2018-06-07 | 12.576 | 88,382 | -8,838 | 0.01% | 1,111,500 |
| 2018-06-08 | 2018-06-06 | 12.679 | 97,220 | -20,396 | 0.01% | 1,232,658 |
| 2018-06-07 | 2018-06-05 | 11.929 | 117,616 | -10,198 | 0.01% | 1,403,030 |
| 2018-06-06 | 2018-06-04 | 11.870 | 127,814 | -9,518 | 0.01% | 1,517,161 |
| 2018-05-30 | 2018-05-28 | 11.296 | 137,332 | +2,719 | 0.01% | 1,551,360 |
| 2018-05-28 | 2018-05-24 | 11.488 | 134,613 | +1,360 | 0.01% | 1,546,385 |
| 2018-05-24 | 2018-05-21 | 11.296 | 133,253 | -6,798 | 0.01% | 1,505,282 |
| 2018-05-17 | 2018-05-15 | 11.473 | 140,051 | -475,903 | 0.01% | 1,606,795 |
| 2018-05-16 | 2018-05-14 | 11.385 | 615,954 | -19,716 | 0.04% | 7,012,436 |
| 2018-05-15 | 2018-05-11 | 11.296 | 635,670 | +6,798 | 0.04% | 7,180,797 |
| 2018-05-14 | 2018-05-10 | 11.296 | 628,872 | -883,819 | 0.04% | 7,104,004 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,512,691 | -10,538 | 0.09% | 16,531,746 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,523,229 | +6,798 | 0.09% | 15,683,498 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,516,431 | +493,240 | 0.09% | 15,903,469 |
| 2018-05-04 | 2018-05-02 | 10.885 | 1,023,191 | +11,557 | 0.06% | 11,136,998 |
| 2018-05-03 | 2018-04-30 | 11.267 | 1,011,634 | -6,798 | 0.06% | 11,398,085 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,018,432 | -12,238 | 0.07% | 11,264,958 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,030,670 | +805,636 | 0.07% | 11,036,483 |
| 2018-04-27 | 2018-04-25 | 11.105 | 225,034 | +73,425 | 0.02% | 2,499,049 |
| 2018-04-26 | 2018-04-24 | 12.620 | 151,609 | +2,719 | 0.01% | 1,913,339 |
| 2018-04-24 | 2018-04-20 | 12.150 | 148,890 | +6,799 | 0.01% | 1,808,945 |
| 2018-04-23 | 2018-04-19 | 12.458 | 142,091 | +6,799 | 0.01% | 1,770,230 |
| 2018-04-20 | 2018-04-18 | 11.797 | 135,292 | +6,798 | 0.01% | 1,595,975 |
| 2018-04-18 | 2018-04-16 | 13.076 | 128,494 | -3,399 | 0.01% | 1,680,213 |
| 2018-04-17 | 2018-04-13 | 13.017 | 131,893 | -5,439 | 0.01% | 1,716,899 |
| 2018-04-13 | 2018-04-11 | 13.267 | 137,332 | -680 | 0.01% | 1,822,040 |
| 2018-04-12 | 2018-04-10 | 13.032 | 138,012 | +9,518 | 0.01% | 1,798,582 |
| 2018-04-11 | 2018-04-09 | 14.032 | 128,494 | +3,400 | 0.01% | 1,803,063 |
| 2018-04-10 | 2018-04-06 | 14.768 | 125,094 | -2,040 | 0.01% | 1,847,353 |
| 2018-04-04 | 2018-03-29 | 14.150 | 127,134 | +1,360 | 0.01% | 1,798,939 |
| 2018-04-03 | 2018-03-28 | 14.444 | 125,774 | +2,039 | 0.01% | 1,816,695 |
| 2018-03-29 | 2018-03-27 | 15.209 | 123,735 | +6,799 | 0.01% | 1,881,884 |
| 2018-03-28 | 2018-03-26 | 15.180 | 116,936 | -6,799 | 0.01% | 1,775,038 |
| 2018-03-26 | 2018-03-22 | 14.665 | 123,735 | +6,799 | 0.01% | 1,814,544 |
| 2018-03-22 | 2018-03-20 | 15.121 | 116,936 | +4,079 | 0.01% | 1,768,158 |
| 2018-03-20 | 2018-03-16 | 15.974 | 112,857 | +67,986 | 0.01% | 1,802,760 |
| 2018-03-15 | 2018-03-13 | 15.974 | 44,871 | +2,720 | 0.00% | 716,762 |
| 2018-03-08 | 2018-03-06 | 16.150 | 42,151 | -30,254 | 0.00% | 680,754 |
| 2018-03-07 | 2018-03-05 | 15.297 | 72,405 | -3,400 | 0.01% | 1,107,597 |
| 2018-03-06 | 2018-03-02 | 15.856 | 75,805 | -20,395 | 0.01% | 1,201,977 |
| 2018-03-05 | 2018-03-01 | 16.033 | 96,200 | -10,198 | 0.01% | 1,542,344 |
| 2018-03-02 | 2018-02-28 | 14.591 | 106,398 | +27,194 | 0.01% | 1,552,476 |
| 2018-03-01 | 2018-02-27 | 15.150 | 79,204 | +9,858 | 0.01% | 1,199,952 |
| 2018-02-28 | 2018-02-26 | 15.680 | 69,346 | +13,597 | 0.00% | 1,087,322 |
| 2018-02-27 | 2018-02-23 | 15.739 | 55,749 | +3,400 | 0.00% | 877,406 |
| 2018-02-23 | 2018-02-21 | 15.680 | 52,349 | +6,798 | 0.00% | 820,815 |
| 2018-02-22 | 2018-02-20 | 15.444 | 45,551 | +10,198 | 0.00% | 703,505 |
| 2018-02-21 | 2018-02-15 | 16.003 | 35,353 | -1,699 | 0.00% | 565,763 |
| 2018-02-12 | 2018-02-08 | 16.121 | 37,052 | -5,439 | 0.00% | 597,313 |
| 2018-02-09 | 2018-02-07 | 15.003 | 42,491 | +5,439 | 0.00% | 637,495 |
| 2018-02-08 | 2018-02-06 | 15.886 | 37,052 | +1,019 | 0.00% | 588,593 |
| 2018-02-05 | 2018-02-01 | 17.268 | 36,033 | -14,277 | 0.00% | 622,226 |
| 2018-02-02 | 2018-01-31 | 18.004 | 50,310 | +4,079 | 0.00% | 905,765 |
| 2018-02-01 | 2018-01-30 | 17.798 | 46,231 | -41,811 | 0.00% | 822,808 |
| 2018-01-31 | 2018-01-29 | 17.857 | 88,042 | +57,448 | 0.01% | 1,572,129 |
| 2018-01-30 | 2018-01-26 | 18.386 | 30,594 | -14,277 | 0.00% | 562,504 |
| 2018-01-29 | 2018-01-25 | 17.386 | 44,871 | +12,918 | 0.00% | 780,123 |
| 2018-01-26 | 2018-01-24 | 17.592 | 31,953 | +679 | 0.00% | 562,112 |
| 2018-01-25 | 2018-01-23 | 17.180 | 31,274 | +1,360 | 0.00% | 537,287 |
| 2018-01-24 | 2018-01-22 | 16.474 | 29,914 | +680 | 0.00% | 492,802 |
| 2018-01-22 | 2018-01-18 | 17.180 | 29,234 | -50,310 | 0.00% | 502,239 |
| 2018-01-19 | 2018-01-17 | 17.945 | 79,544 | -6,798 | 0.01% | 1,427,404 |
| 2018-01-18 | 2018-01-16 | 17.886 | 86,342 | -680 | 0.01% | 1,544,313 |
| 2018-01-16 | 2018-01-12 | 17.239 | 87,022 | +3,399 | 0.01% | 1,500,156 |
| 2018-01-15 | 2018-01-11 | 16.562 | 83,623 | +33,313 | 0.01% | 1,384,981 |
| 2018-01-12 | 2018-01-10 | 16.209 | 50,310 | -34,673 | 0.00% | 815,484 |
| 2018-01-11 | 2018-01-09 | 16.268 | 84,983 | +17,677 | 0.01% | 1,382,506 |
| 2018-01-10 | 2018-01-08 | 15.915 | 67,306 | +13,597 | 0.00% | 1,071,176 |
| 2018-01-05 | 2018-01-03 | 15.297 | 53,709 | +7,478 | 0.00% | 821,599 |
| 2018-01-04 | 2018-01-02 | 15.297 | 46,231 | -13,597 | 0.00% | 707,207 |
| 2018-01-03 | 2017-12-29 | 14.974 | 59,828 | +9,518 | 0.00% | 895,843 |
| 2018-01-02 | 2017-12-28 | 14.621 | 50,310 | +6,799 | 0.00% | 735,564 |
| 2017-12-22 | 2017-12-20 | 13.267 | 43,511 | +1,360 | 0.00% | 577,278 |
| 2017-12-07 | 2017-12-05 | 14.268 | 42,151 | -15,297 | 0.00% | 601,394 |
| 2017-11-29 | 2017-11-27 | 13.782 | 57,448 | +6,798 | 0.00% | 791,761 |
| 2017-11-21 | 2017-11-17 | 13.164 | 50,650 | -3,399 | 0.00% | 666,779 |
| 2017-11-16 | 2017-11-14 | 13.620 | 54,049 | -5,779 | 0.00% | 736,170 |
| 2017-11-13 | 2017-11-09 | 13.429 | 59,828 | -6,798 | 0.00% | 803,443 |
| 2017-11-07 | 2017-11-03 | 13.385 | 66,626 | -2,040 | 0.00% | 891,795 |
| 2017-11-06 | 2017-11-02 | 13.370 | 68,666 | -27,194 | 0.00% | 918,090 |
| 2017-11-03 | 2017-11-01 | 13.370 | 95,860 | +6,798 | 0.01% | 1,281,684 |
| 2017-10-31 | 2017-10-27 | 13.400 | 89,062 | -16,316 | 0.01% | 1,193,412 |
| 2017-10-27 | 2017-10-25 | 13.209 | 105,378 | -16,997 | 0.01% | 1,391,893 |
| 2017-10-26 | 2017-10-24 | 12.900 | 122,375 | -7,479 | 0.01% | 1,578,600 |
| 2017-10-25 | 2017-10-23 | 13.238 | 129,854 | +8,159 | 0.01% | 1,719,007 |
| 2017-10-24 | 2017-10-20 | 12.150 | 121,695 | -3,399 | 0.01% | 1,478,538 |
| 2017-10-20 | 2017-10-18 | 12.150 | 125,094 | -48,950 | 0.01% | 1,519,834 |
| 2017-10-18 | 2017-10-16 | 12.164 | 174,044 | -6,799 | 0.01% | 2,117,114 |
| 2017-10-17 | 2017-10-13 | 12.208 | 180,843 | -6,799 | 0.01% | 2,207,799 |
| 2017-10-16 | 2017-10-12 | 11.870 | 187,642 | -552,047 | 0.01% | 2,227,323 |
| 2017-10-13 | 2017-10-11 | 11.061 | 739,689 | +34,673 | 0.05% | 8,181,759 |
| 2017-10-12 | 2017-10-10 | 11.488 | 705,016 | -188,322 | 0.05% | 8,098,968 |
| 2017-10-11 | 2017-10-09 | 11.488 | 893,338 | -20,735 | 0.06% | 10,262,343 |
| 2017-10-10 | 2017-10-06 | 11.414 | 914,073 | -1,360 | 0.06% | 10,433,314 |
| 2017-10-09 | 2017-10-04 | 11.458 | 915,433 | -19,036 | 0.06% | 10,489,233 |
| 2017-10-03 | 2017-09-28 | 10.620 | 934,469 | +48,950 | 0.07% | 9,923,887 |
| 2017-09-28 | 2017-09-26 | 10.487 | 885,519 | -5,439 | 0.06% | 9,286,822 |
| 2017-09-27 | 2017-09-25 | 10.399 | 890,958 | -4,079 | 0.06% | 9,265,233 |
| 2017-09-26 | 2017-09-22 | 10.840 | 895,037 | -13,598 | 0.06% | 9,702,601 |
| 2017-09-25 | 2017-09-21 | 11.120 | 908,635 | -68,666 | 0.06% | 10,103,944 |
| 2017-09-22 | 2017-09-20 | 11.267 | 977,301 | -10,198 | 0.07% | 11,011,255 |
| 2017-09-21 | 2017-09-19 | 10.737 | 987,499 | -298,459 | 0.07% | 10,603,255 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,285,958 | -350,128 | 0.09% | 14,016,019 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,636,086 | +6,798 | 0.11% | 16,725,173 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,629,288 | +6,799 | 0.11% | 17,063,085 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,622,489 | -6,799 | 0.11% | 16,562,311 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,629,288 | -2,719 | 0.11% | 16,224,309 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,632,007 | +25,155 | 0.11% | 16,155,365 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,606,852 | +6,798 | 0.11% | 16,000,894 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,600,054 | +12,918 | 0.11% | 15,980,270 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,587,136 | -11,558 | 0.11% | 16,108,048 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,598,694 | -20,396 | 0.11% | 16,836,742 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,619,090 | -13,597 | 0.11% | 16,265,649 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,632,687 | +13,597 | 0.11% | 16,042,021 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,619,090 | -6,798 | 0.11% | 16,599,059 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,625,888 | -14,617 | 0.11% | 16,716,582 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,640,505 | -6,799 | 0.11% | 16,770,347 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,647,304 | -13,597 | 0.12% | 16,573,321 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,660,901 | -6,799 | 0.12% | 17,100,999 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,667,700 | +20,396 | 0.12% | 17,244,593 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,647,304 | +3,739 | 0.12% | 17,518,291 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,643,565 | +2,720 | 0.12% | 16,946,679 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,640,845 | +30,594 | 0.11% | 16,411,798 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,610,251 | +10,197 | 0.11% | 15,797,891 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,600,054 | +8,159 | 0.11% | 16,027,340 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,591,895 | +10,198 | 0.11% | 16,320,253 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,581,697 | +6,798 | 0.11% | 16,355,292 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,574,899 | +62,548 | 0.11% | 16,632,474 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,512,351 | +10,537 | 0.11% | 16,728,235 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,501,814 | +15,637 | 0.11% | 16,920,945 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,486,177 | +16,997 | 0.10% | 16,810,343 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,469,180 | +5,439 | 0.10% | 17,050,287 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,463,741 | -6,799 | 0.10% | 17,331,646 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,470,540 | +3,059 | 0.10% | 17,541,931 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,467,481 | -7,818 | 0.10% | 17,893,970 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,475,299 | -10,198 | 0.10% | 17,663,800 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,485,497 | -6,799 | 0.10% | 17,523,701 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,492,296 | -72,405 | 0.10% | 17,494,156 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,564,701 | +27,195 | 0.11% | 17,054,118 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,537,506 | -3,400 | 0.11% | 17,119,552 |
| 2017-07-03 | 2017-06-29 | 11.473 | 1,540,906 | +6,799 | 0.11% | 17,678,705 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,534,107 | -3,399 | 0.11% | 17,284,790 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,537,506 | +57,448 | 0.11% | 18,943,041 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,480,058 | +61,193 | 0.10% | 18,212,536 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,418,865 | -1,304 | 0.10% | 17,568,389 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,420,169 | -3,258 | 0.10% | 18,020,335 |
| 2017-06-20 | 2017-06-16 | 12.351 | 1,423,427 | -23,463 | 0.10% | 17,581,196 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,446,890 | -652 | 0.11% | 18,092,995 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,447,542 | +4,562 | 0.11% | 18,456,508 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,442,980 | +13,035 | 0.11% | 17,269,201 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,429,945 | -2,607 | 0.10% | 17,069,322 |
| 2017-06-08 | 2017-06-06 | 11.845 | 1,432,552 | +32,588 | 0.10% | 16,968,562 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,399,964 | -6,518 | 0.10% | 16,432,197 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,406,482 | -16,945 | 0.10% | 16,033,943 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,423,427 | -13,035 | 0.10% | 16,598,396 |
| 2017-06-01 | 2017-05-29 | 11.599 | 1,436,462 | +6,517 | 0.10% | 16,662,236 |
| 2017-05-26 | 2017-05-24 | 11.354 | 1,429,945 | +13,035 | 0.10% | 16,235,602 |
| 2017-05-25 | 2017-05-23 | 11.369 | 1,416,910 | +1,955 | 0.10% | 16,109,342 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,414,955 | -3,584 | 0.10% | 16,760,125 |
| 2017-05-19 | 2017-05-17 | 11.845 | 1,418,539 | -32,588 | 0.10% | 16,802,578 |
| 2017-05-18 | 2017-05-16 | 11.707 | 1,451,127 | +13,035 | 0.11% | 16,988,197 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,438,092 | +325,225 | 0.11% | 15,908,868 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,112,867 | +6,517 | 0.08% | 12,379,372 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,106,350 | +65,175 | 0.08% | 12,629,403 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,041,175 | +21,508 | 0.08% | 11,581,880 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,019,667 | +260,701 | 0.07% | 11,655,528 |
| 2017-05-04 | 2017-04-28 | 11.492 | 758,966 | +349,014 | 0.06% | 8,722,108 |
| 2017-04-28 | 2017-04-26 | 12.121 | 409,952 | -19,553 | 0.03% | 4,969,097 |
| 2017-04-26 | 2017-04-24 | 11.738 | 429,505 | +345,429 | 0.03% | 5,041,352 |
| 2017-04-25 | 2017-04-21 | 12.121 | 84,076 | -23,137 | 0.01% | 1,019,099 |
| 2017-04-20 | 2017-04-18 | 11.661 | 107,213 | +19,552 | 0.01% | 1,250,197 |
| 2017-04-19 | 2017-04-13 | 12.090 | 87,661 | +13,035 | 0.01% | 1,059,864 |
| 2017-04-13 | 2017-04-11 | 12.551 | 74,626 | +2,607 | 0.01% | 936,614 |
| 2017-04-12 | 2017-04-10 | 12.551 | 72,019 | +652 | 0.01% | 903,894 |
| 2017-04-11 | 2017-04-07 | 13.042 | 71,367 | -3,259 | 0.01% | 930,751 |
| 2017-04-10 | 2017-04-06 | 13.410 | 74,626 | -3,258 | 0.01% | 1,000,735 |
| 2017-04-07 | 2017-04-05 | 13.241 | 77,884 | -1,304 | 0.01% | 1,031,279 |
| 2017-04-05 | 2017-03-31 | 13.548 | 79,188 | -16,294 | 0.01% | 1,072,846 |
| 2017-04-03 | 2017-03-30 | 13.502 | 95,482 | -3,910 | 0.01% | 1,289,204 |
| 2017-03-31 | 2017-03-29 | 13.149 | 99,392 | -4,563 | 0.01% | 1,306,922 |
| 2017-03-28 | 2017-03-24 | 13.165 | 103,955 | +6,518 | 0.01% | 1,368,516 |
| 2017-03-24 | 2017-03-22 | 12.704 | 97,437 | -2,607 | 0.01% | 1,237,860 |
| 2017-03-23 | 2017-03-21 | 12.796 | 100,044 | -6,518 | 0.01% | 1,280,190 |
| 2017-03-22 | 2017-03-20 | 12.658 | 106,562 | -3,258 | 0.01% | 1,348,881 |
| 2017-03-21 | 2017-03-17 | 12.766 | 109,820 | +6,517 | 0.01% | 1,401,916 |
| 2017-03-17 | 2017-03-15 | 13.042 | 103,303 | +3,259 | 0.01% | 1,347,253 |
| 2017-03-16 | 2017-03-14 | 13.425 | 100,044 | -1,304 | 0.01% | 1,343,125 |
| 2017-03-15 | 2017-03-13 | 13.349 | 101,348 | -6,517 | 0.01% | 1,352,857 |
| 2017-03-14 | 2017-03-10 | 12.996 | 107,865 | +3,259 | 0.01% | 1,401,785 |
| 2017-03-13 | 2017-03-09 | 13.026 | 104,606 | -978 | 0.01% | 1,362,642 |
| 2017-03-10 | 2017-03-08 | 13.257 | 105,584 | +6,518 | 0.01% | 1,399,681 |
| 2017-03-09 | 2017-03-07 | 12.842 | 99,066 | +4,562 | 0.01% | 1,272,235 |
| 2017-03-07 | 2017-03-03 | 12.980 | 94,504 | +7,821 | 0.01% | 1,226,699 |
| 2017-03-06 | 2017-03-02 | 12.934 | 86,683 | -4,562 | 0.01% | 1,121,189 |
| 2017-03-03 | 2017-03-01 | 13.057 | 91,245 | -3,259 | 0.01% | 1,191,396 |
| 2017-03-02 | 2017-02-28 | 13.395 | 94,504 | -2,607 | 0.01% | 1,265,849 |
| 2017-03-01 | 2017-02-27 | 13.287 | 97,111 | -9,776 | 0.01% | 1,290,338 |
| 2017-02-27 | 2017-02-23 | 13.824 | 106,887 | -6,518 | 0.01% | 1,477,634 |
| 2017-02-24 | 2017-02-22 | 13.870 | 113,405 | -10,428 | 0.01% | 1,572,961 |
| 2017-02-23 | 2017-02-21 | 13.824 | 123,833 | +13,035 | 0.01% | 1,711,900 |
| 2017-02-22 | 2017-02-20 | 13.763 | 110,798 | +9,776 | 0.01% | 1,524,901 |
| 2017-02-21 | 2017-02-17 | 13.717 | 101,022 | +12,710 | 0.01% | 1,385,705 |
| 2017-02-20 | 2017-02-16 | 13.870 | 88,312 | +6,517 | 0.01% | 1,224,914 |
| 2017-02-17 | 2017-02-15 | 13.993 | 81,795 | -9,450 | 0.01% | 1,144,561 |
| 2017-02-16 | 2017-02-14 | 13.533 | 91,245 | +11,405 | 0.01% | 1,234,795 |
| 2017-02-15 | 2017-02-13 | 13.594 | 79,840 | -3,258 | 0.01% | 1,085,354 |
| 2017-02-13 | 2017-02-09 | 12.996 | 83,098 | -6,518 | 0.01% | 1,079,919 |
| 2017-02-10 | 2017-02-08 | 12.612 | 89,616 | +3,911 | 0.01% | 1,130,250 |
| 2017-02-09 | 2017-02-07 | 12.459 | 85,705 | -6,518 | 0.01% | 1,067,774 |
| 2017-02-08 | 2017-02-06 | 12.459 | 92,223 | -788,620 | 0.01% | 1,148,980 |
| 2017-02-07 | 2017-02-03 | 11.646 | 880,843 | -6,518 | 0.06% | 10,257,880 |
| 2017-02-02 | 2017-01-27 | 11.446 | 887,361 | -18,575 | 0.06% | 10,156,791 |
| 2017-01-26 | 2017-01-24 | 11.461 | 905,936 | -16,294 | 0.07% | 10,383,301 |
| 2017-01-25 | 2017-01-23 | 11.599 | 922,230 | +12,709 | 0.07% | 10,697,403 |
| 2017-01-24 | 2017-01-20 | 11.768 | 909,521 | +14,013 | 0.07% | 10,703,490 |
| 2017-01-23 | 2017-01-19 | 11.492 | 895,508 | +6,518 | 0.07% | 10,291,262 |
| 2017-01-20 | 2017-01-18 | 10.832 | 888,990 | -1,304 | 0.06% | 9,629,836 |
| 2017-01-19 | 2017-01-17 | 10.464 | 890,294 | +11,080 | 0.07% | 9,316,122 |
| 2017-01-10 | 2017-01-06 | 10.924 | 879,214 | -3,259 | 0.06% | 9,604,879 |
| 2017-01-06 | 2017-01-04 | 10.664 | 882,473 | -4,562 | 0.06% | 9,410,302 |
| 2017-01-04 | 2016-12-30 | 10.587 | 887,035 | -1,955 | 0.06% | 9,390,899 |
| 2016-12-19 | 2016-12-15 | 10.127 | 888,990 | +195,525 | 0.06% | 9,002,397 |
| 2016-12-16 | 2016-12-14 | 10.357 | 693,465 | -3,258 | 0.05% | 7,182,004 |
| 2016-12-13 | 2016-12-09 | 10.848 | 696,723 | +3,258 | 0.05% | 7,557,826 |
| 2016-12-05 | 2016-12-01 | 11.078 | 693,465 | +6,518 | 0.05% | 7,682,084 |
| 2016-11-29 | 2016-11-25 | 11.676 | 686,947 | +326 | 0.05% | 8,020,939 |
| 2016-11-22 | 2016-11-18 | 11.477 | 686,621 | -3,259 | 0.05% | 7,880,178 |
| 2016-11-21 | 2016-11-17 | 11.078 | 689,880 | +3,259 | 0.05% | 7,642,370 |
| 2016-11-15 | 2016-11-11 | 11.047 | 686,621 | +94,504 | 0.05% | 7,585,198 |
| 2016-11-14 | 2016-11-10 | 11.646 | 592,117 | -3,259 | 0.04% | 6,895,514 |
| 2016-11-11 | 2016-11-09 | 11.461 | 595,376 | -2,607 | 0.04% | 6,823,847 |
| 2016-11-07 | 2016-11-03 | 11.707 | 597,983 | +9,776 | 0.04% | 7,000,527 |
| 2016-11-03 | 2016-11-01 | 12.183 | 588,207 | +143,386 | 0.04% | 7,165,855 |
| 2016-11-02 | 2016-10-31 | 12.474 | 444,821 | -5,214 | 0.03% | 5,548,724 |
| 2016-10-31 | 2016-10-27 | 12.781 | 450,035 | +134,913 | 0.03% | 5,751,864 |
| 2016-10-28 | 2016-10-26 | 13.180 | 315,122 | +3,258 | 0.02% | 4,153,261 |
| 2016-10-27 | 2016-10-25 | 13.257 | 311,864 | +5,214 | 0.02% | 4,134,246 |
| 2016-10-26 | 2016-10-24 | 13.303 | 306,650 | -123,832 | 0.02% | 4,079,241 |
| 2016-10-25 | 2016-10-20 | 12.198 | 430,482 | +4,562 | 0.03% | 5,250,969 |
| 2016-10-24 | 2016-10-19 | 12.244 | 425,920 | +6,517 | 0.03% | 5,214,927 |
| 2016-10-17 | 2016-10-13 | 11.830 | 419,403 | +65,176 | 0.03% | 4,961,389 |
| 2016-10-13 | 2016-10-11 | 12.888 | 354,227 | +3,258 | 0.03% | 4,565,394 |
| 2016-10-12 | 2016-10-07 | 12.720 | 350,969 | -5,214 | 0.03% | 4,464,169 |
| 2016-10-05 | 2016-10-03 | 12.489 | 356,183 | +70,390 | 0.03% | 4,448,514 |
| 2016-10-04 | 2016-09-30 | 12.520 | 285,793 | -5,214 | 0.02% | 3,578,154 |
| 2016-09-30 | 2016-09-28 | 13.026 | 291,007 | -6,518 | 0.02% | 3,790,779 |
| 2016-09-29 | 2016-09-27 | 12.704 | 297,525 | +6,518 | 0.02% | 3,779,820 |
| 2016-09-23 | 2016-09-21 | 12.520 | 291,007 | +10,428 | 0.02% | 3,643,434 |
| 2016-09-22 | 2016-09-20 | 12.643 | 280,579 | +2,607 | 0.02% | 3,547,315 |
| 2016-09-20 | 2016-09-15 | 13.333 | 277,972 | -97,763 | 0.02% | 3,706,279 |
| 2016-09-14 | 2016-09-12 | 11.615 | 375,735 | -6,518 | 0.03% | 4,364,102 |
| 2016-09-13 | 2016-09-09 | 11.784 | 382,253 | -5,214 | 0.03% | 4,504,322 |
| 2016-09-08 | 2016-09-06 | 11.661 | 387,467 | -3,259 | 0.03% | 4,518,202 |
| 2016-09-07 | 2016-09-05 | 11.676 | 390,726 | +11,732 | 0.03% | 4,562,200 |
| 2016-09-06 | 2016-09-02 | 11.661 | 378,994 | +3,259 | 0.03% | 4,419,399 |
| 2016-08-30 | 2016-08-26 | 11.845 | 375,735 | +2,607 | 0.03% | 4,450,577 |
| 2016-08-29 | 2016-08-25 | 11.277 | 373,128 | -3,911 | 0.03% | 4,207,872 |
| 2016-08-22 | 2016-08-18 | 10.725 | 377,039 | -6,517 | 0.03% | 4,043,717 |
| 2016-08-17 | 2016-08-15 | 10.449 | 383,556 | +3,910 | 0.03% | 4,007,682 |
| 2016-08-12 | 2016-08-10 | 10.694 | 379,646 | -3,910 | 0.03% | 4,060,027 |
| 2016-08-11 | 2016-08-09 | 11.001 | 383,556 | -13,035 | 0.03% | 4,219,542 |
| 2016-08-10 | 2016-08-08 | 10.740 | 396,591 | -52,141 | 0.03% | 4,259,496 |
| 2016-08-09 | 2016-08-05 | 11.047 | 448,732 | +75,604 | 0.03% | 4,957,205 |
| 2016-07-28 | 2016-07-26 | 11.078 | 373,128 | -65,176 | 0.03% | 4,133,447 |
| 2016-07-27 | 2016-07-25 | 10.571 | 438,304 | -3,910 | 0.03% | 4,633,530 |
| 2016-07-26 | 2016-07-22 | 10.756 | 442,214 | -100,370 | 0.03% | 4,756,285 |
| 2016-07-25 | 2016-07-21 | 10.265 | 542,584 | -71,693 | 0.04% | 5,569,426 |
| 2016-07-22 | 2016-07-20 | 10.357 | 614,277 | -19,552 | 0.04% | 6,361,878 |
| 2016-07-20 | 2016-07-18 | 9.451 | 633,829 | -97,763 | 0.05% | 5,990,598 |
| 2016-07-19 | 2016-07-15 | 9.267 | 731,592 | -8,147 | 0.05% | 6,779,899 |
| 2016-07-15 | 2016-07-13 | 9.083 | 739,739 | +8,147 | 0.05% | 6,719,200 |
| 2016-05-24 | 2016-05-20 | 9.005 | 731,592 | +47,235 | 0.05% | 6,587,871 |
| 2016-05-03 | 2016-04-28 | 10.366 | 684,357 | -4,267 | 0.05% | 7,094,203 |
| 2016-03-17 | 2016-03-15 | 10.350 | 688,624 | -6,097 | 0.05% | 7,127,141 |
| 2016-03-11 | 2016-03-09 | 9.792 | 694,721 | +2,439 | 0.05% | 6,802,814 |
| 2016-02-23 | 2016-02-19 | 9.743 | 692,282 | -6,097 | 0.05% | 6,744,866 |
| 2016-02-15 | 2016-02-11 | 7.791 | 698,379 | -8,536 | 0.05% | 5,441,124 |
| 2016-02-05 | 2016-02-03 | 8.201 | 706,915 | +3,049 | 0.06% | 5,797,503 |
| 2016-01-25 | 2016-01-21 | 9.087 | 703,866 | +3,048 | 0.05% | 6,395,928 |
| 2016-01-20 | 2016-01-18 | 9.645 | 700,818 | +103,949 | 0.05% | 6,759,061 |
| 2016-01-18 | 2016-01-14 | 10.087 | 596,869 | +8,536 | 0.05% | 6,020,852 |
| 2016-01-14 | 2016-01-12 | 10.169 | 588,333 | +50,602 | 0.05% | 5,982,996 |
| 2016-01-13 | 2016-01-11 | 10.465 | 537,731 | +60,968 | 0.04% | 5,627,164 |
| 2016-01-12 | 2016-01-08 | 10.973 | 476,763 | +60,967 | 0.04% | 5,231,575 |
| 2016-01-11 | 2016-01-07 | 11.482 | 415,796 | +64,015 | 0.03% | 4,773,997 |
| 2016-01-08 | 2016-01-06 | 12.170 | 351,781 | +28,960 | 0.03% | 4,281,344 |
| 2015-12-22 | 2015-12-18 | 13.269 | 322,821 | -101,511 | 0.03% | 4,283,651 |
| 2015-12-21 | 2015-12-17 | 12.745 | 424,332 | -3,658 | 0.03% | 5,407,925 |
| 2015-12-17 | 2015-12-15 | 12.170 | 427,990 | -6,096 | 0.03% | 5,208,844 |
| 2015-12-11 | 2015-12-09 | 12.302 | 434,086 | +6,096 | 0.03% | 5,339,995 |
| 2015-12-01 | 2015-11-27 | 12.548 | 427,990 | +121,935 | 0.03% | 5,370,304 |
| 2015-11-30 | 2015-11-26 | 12.892 | 306,055 | +19,509 | 0.02% | 3,945,716 |
| 2015-11-27 | 2015-11-25 | 13.089 | 286,546 | +60,967 | 0.02% | 3,750,603 |
| 2015-11-26 | 2015-11-24 | 13.187 | 225,579 | +1,220 | 0.02% | 2,974,805 |
| 2015-11-25 | 2015-11-23 | 13.351 | 224,359 | -128,031 | 0.02% | 2,995,517 |
| 2015-11-16 | 2015-11-12 | 12.712 | 352,390 | -1,829 | 0.03% | 4,479,495 |
| 2015-11-12 | 2015-11-10 | 11.941 | 354,219 | -182,902 | 0.03% | 4,229,675 |
| 2015-11-10 | 2015-11-06 | 11.810 | 537,121 | +1,829 | 0.04% | 6,343,201 |
| 2015-11-02 | 2015-10-29 | 11.154 | 535,292 | +3,048 | 0.04% | 5,970,401 |
| 2015-10-26 | 2015-10-22 | 11.203 | 532,244 | +185,950 | 0.04% | 5,962,595 |
| 2015-10-15 | 2015-10-13 | 12.466 | 346,294 | -60,967 | 0.03% | 4,316,804 |
| 2015-10-09 | 2015-10-07 | 12.335 | 407,261 | -60,967 | 0.03% | 5,023,362 |
| 2015-10-07 | 2015-10-05 | 12.072 | 468,228 | -29,264 | 0.04% | 5,652,480 |
| 2015-10-06 | 2015-10-02 | 12.384 | 497,492 | -58,834 | 0.04% | 6,160,797 |
| 2015-10-05 | 2015-09-30 | 11.137 | 556,326 | -6,096 | 0.04% | 6,195,879 |
| 2015-09-22 | 2015-09-18 | 11.662 | 562,422 | -70,722 | 0.04% | 6,558,971 |
| 2015-08-26 | 2015-08-24 | 8.841 | 633,144 | +243,868 | 0.05% | 5,597,513 |
| 2015-08-18 | 2015-08-14 | 11.236 | 389,276 | +6,097 | 0.03% | 4,373,730 |
| 2015-08-13 | 2015-08-11 | 11.022 | 383,179 | -6,097 | 0.03% | 4,223,522 |
| 2015-08-12 | 2015-08-10 | 11.055 | 389,276 | +7,621 | 0.03% | 4,303,495 |
| 2015-07-31 | 2015-07-29 | 11.596 | 381,655 | -6,096 | 0.03% | 4,425,824 |
| 2015-07-29 | 2015-07-27 | 11.400 | 387,751 | +6,096 | 0.03% | 4,420,196 |
| 2015-07-27 | 2015-07-23 | 12.794 | 381,655 | +3,658 | 0.03% | 4,882,805 |
| 2015-07-16 | 2015-07-14 | 13.302 | 377,997 | -6,096 | 0.03% | 5,028,206 |
| 2015-07-10 | 2015-07-08 | 12.515 | 384,093 | +121,934 | 0.03% | 4,806,896 |
| 2015-07-08 | 2015-07-06 | 14.237 | 262,159 | +108,522 | 0.02% | 3,732,401 |
| 2015-07-02 | 2015-06-29 | 16.022 | 153,637 | +6,264 | 0.01% | 2,461,599 |
| 2015-06-22 | 2015-06-18 | 15.902 | 147,373 | -1,170 | 0.01% | 2,343,596 |
| 2015-06-19 | 2015-06-17 | 16.210 | 148,543 | +1,170 | 0.01% | 2,407,922 |
| 2015-06-10 | 2015-06-08 | 17.099 | 147,373 | +58,481 | 0.01% | 2,519,995 |
| 2015-06-05 | 2015-06-03 | 18.125 | 88,892 | +5,848 | 0.01% | 1,611,203 |
| 2015-06-03 | 2015-06-01 | 18.604 | 83,044 | -292 | 0.01% | 1,544,966 |
| 2015-05-20 | 2015-05-18 | 18.638 | 83,336 | +2,339 | 0.01% | 1,553,249 |
| 2015-05-15 | 2015-05-13 | 18.946 | 80,997 | -1,169 | 0.01% | 1,534,584 |
| 2015-05-08 | 2015-05-06 | 18.673 | 82,166 | -29,241 | 0.01% | 1,534,252 |
| 2015-04-29 | 2015-04-27 | 19.186 | 111,407 | -8,480 | 0.01% | 2,137,407 |
| 2015-04-28 | 2015-04-24 | 18.707 | 119,887 | -6,433 | 0.01% | 2,242,700 |
| 2015-04-27 | 2015-04-23 | 18.194 | 126,320 | +11,696 | 0.01% | 2,298,241 |
| 2015-04-24 | 2015-04-22 | 18.125 | 114,624 | +4,094 | 0.01% | 2,077,606 |
| 2015-04-23 | 2015-04-21 | 17.954 | 110,530 | -2,339 | 0.01% | 1,984,501 |
| 2015-04-22 | 2015-04-20 | 17.954 | 112,869 | -4,971 | 0.01% | 2,026,496 |
| 2015-04-21 | 2015-04-17 | 17.954 | 117,840 | -293 | 0.01% | 2,115,748 |
| 2015-04-20 | 2015-04-16 | 18.057 | 118,133 | -2,924 | 0.01% | 2,133,128 |
| 2015-04-17 | 2015-04-15 | 17.783 | 121,057 | +4,094 | 0.01% | 2,152,807 |
| 2015-04-16 | 2015-04-14 | 17.954 | 116,963 | +57,020 | 0.01% | 2,100,002 |
| 2015-04-15 | 2015-04-13 | 18.125 | 59,943 | -65,500 | 0.00% | 1,086,491 |
| 2015-04-14 | 2015-04-10 | 16.928 | 125,443 | +15,790 | 0.01% | 2,123,555 |
| 2015-04-13 | 2015-04-09 | 17.236 | 109,653 | -21,345 | 0.01% | 1,890,005 |
| 2015-04-10 | 2015-04-08 | 16.740 | 130,998 | -55,558 | 0.01% | 2,192,952 |
| 2015-04-02 | 2015-03-31 | 16.552 | 186,556 | -1,169 | 0.02% | 3,087,923 |
| 2015-04-01 | 2015-03-30 | 16.484 | 187,725 | -1,755 | 0.02% | 3,094,432 |
| 2015-03-31 | 2015-03-27 | 16.433 | 189,480 | +2,339 | 0.02% | 3,113,641 |
| 2015-03-30 | 2015-03-26 | 16.826 | 187,141 | -2,631 | 0.02% | 3,148,806 |
| 2015-03-27 | 2015-03-25 | 16.569 | 189,772 | +64,622 | 0.02% | 3,144,400 |
| 2015-03-26 | 2015-03-24 | 15.800 | 125,150 | +29,240 | 0.01% | 1,977,355 |
| 2015-03-25 | 2015-03-23 | 15.253 | 95,910 | +83,044 | 0.01% | 1,462,886 |
| 2015-03-23 | 2015-03-19 | 14.620 | 12,866 | -1,754 | 0.00% | 188,101 |
| 2015-03-09 | 2015-03-05 | 13.851 | 14,620 | +877 | 0.00% | 202,495 |
| 2015-03-06 | 2015-03-04 | 13.953 | 13,743 | -877 | 0.00% | 191,758 |
| 2015-03-05 | 2015-03-03 | 14.004 | 14,620 | -30,996 | 0.00% | 204,745 |
| 2015-03-04 | 2015-03-02 | 14.193 | 45,616 | -7,895 | 0.00% | 647,407 |
| 2015-03-02 | 2015-02-26 | 14.312 | 53,511 | +39,768 | 0.00% | 765,862 |
| 2015-02-24 | 2015-02-18 | 14.398 | 13,743 | +4,678 | 0.00% | 197,868 |
| 2015-02-13 | 2015-02-11 | 13.799 | 9,065 | -5,263 | 0.00% | 125,090 |
| 2015-01-27 | 2015-01-23 | 15.133 | 14,328 | +877 | 0.00% | 216,826 |
| 2015-01-22 | 2015-01-20 | 15.218 | 13,451 | -1,462 | 0.00% | 204,704 |
| 2015-01-16 | 2015-01-14 | 14.791 | 14,913 | -585 | 0.00% | 220,578 |
| 2015-01-14 | 2015-01-12 | 14.073 | 15,498 | -877 | 0.00% | 218,101 |
| 2015-01-09 | 2015-01-07 | 15.218 | 16,375 | -585 | 0.00% | 249,203 |
| 2015-01-07 | 2015-01-05 | 15.321 | 16,960 | -1,169 | 0.00% | 259,846 |
| 2014-12-29 | 2014-12-22 | 15.287 | 18,129 | +2,631 | 0.00% | 277,136 |
| 2014-12-23 | 2014-12-19 | 15.133 | 15,498 | 0.00% | 234,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy