History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 4,636,000 | +0 | 0.18% | 9,642,880 |
| 2025-10-13 | 2025-10-09 | 2.120 | 4,636,000 | +0 | 0.18% | 9,828,320 |
| 2025-10-10 | 2025-10-08 | 2.070 | 4,636,000 | +2,000 | 0.18% | 9,596,520 |
| 2025-10-02 | 2025-09-29 | 2.120 | 4,634,000 | -85,000 | 0.18% | 9,824,080 |
| 2025-09-30 | 2025-09-26 | 2.100 | 4,719,000 | +85,000 | 0.19% | 9,909,900 |
| 2025-09-29 | 2025-09-25 | 2.110 | 4,634,000 | +600,500 | 0.18% | 9,777,740 |
| 2025-09-25 | 2025-09-23 | 2.110 | 4,033,500 | +5,000 | 0.16% | 8,510,685 |
| 2025-09-22 | 2025-09-18 | 2.220 | 4,028,500 | -12,000 | 0.16% | 8,943,270 |
| 2025-09-19 | 2025-09-17 | 2.180 | 4,040,500 | -19,500 | 0.16% | 8,808,290 |
| 2025-09-17 | 2025-09-15 | 2.080 | 4,060,000 | -17,000 | 0.16% | 8,444,800 |
| 2025-09-16 | 2025-09-12 | 2.050 | 4,077,000 | -60,000 | 0.16% | 8,357,850 |
| 2025-09-15 | 2025-09-11 | 2.030 | 4,137,000 | +50,000 | 0.16% | 8,398,110 |
| 2025-09-12 | 2025-09-10 | 2.030 | 4,087,000 | -25,500 | 0.16% | 8,296,610 |
| 2025-09-11 | 2025-09-09 | 2.010 | 4,112,500 | -1,500 | 0.16% | 8,266,125 |
| 2025-09-10 | 2025-09-08 | 2.010 | 4,114,000 | +14,000 | 0.16% | 8,269,140 |
| 2025-09-09 | 2025-09-05 | 2.030 | 4,100,000 | +10,000 | 0.16% | 8,323,000 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,090,000 | +23,000 | 0.16% | 8,057,300 |
| 2025-09-05 | 2025-09-03 | 2.010 | 4,067,000 | +7,500 | 0.16% | 8,174,670 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,059,500 | +10,000 | 0.16% | 8,281,380 |
| 2025-09-03 | 2025-09-01 | 2.050 | 4,049,500 | +19,500 | 0.16% | 8,301,475 |
| 2025-09-02 | 2025-08-29 | 2.050 | 4,030,000 | +10,000 | 0.16% | 8,261,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 4,020,000 | +47,500 | 0.16% | 8,361,600 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,972,500 | +50,500 | 0.16% | 8,540,875 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,922,000 | +38,000 | 0.16% | 9,216,700 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,884,000 | -6,000 | 0.15% | 9,205,080 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,890,000 | +20,000 | 0.15% | 8,713,600 |
| 2025-08-22 | 2025-08-20 | 2.250 | 3,870,000 | -20,000 | 0.15% | 8,707,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 3,890,000 | -11,000 | 0.15% | 8,869,200 |
| 2025-08-19 | 2025-08-15 | 2.240 | 3,901,000 | -24,500 | 0.15% | 8,738,240 |
| 2025-08-15 | 2025-08-13 | 2.240 | 3,925,500 | -13,500 | 0.16% | 8,793,120 |
| 2025-08-14 | 2025-08-12 | 2.230 | 3,939,000 | -4,000 | 0.16% | 8,783,970 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,943,000 | +13,000 | 0.16% | 8,674,600 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,930,000 | -10,000 | 0.16% | 8,646,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,940,000 | +2,500 | 0.16% | 8,510,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 3,937,500 | -3,500 | 0.16% | 8,426,250 |
| 2025-08-04 | 2025-07-31 | 2.150 | 3,941,000 | -550,000 | 0.16% | 8,473,150 |
| 2025-07-30 | 2025-07-28 | 2.200 | 4,491,000 | -15,500 | 0.18% | 9,880,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 4,506,500 | +16,000 | 0.18% | 9,959,365 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,490,500 | -15,500 | 0.18% | 10,058,720 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4,506,000 | -10,000 | 0.18% | 9,868,140 |
| 2025-07-23 | 2025-07-21 | 2.150 | 4,516,000 | -18,000 | 0.18% | 9,709,400 |
| 2025-07-22 | 2025-07-18 | 2.120 | 4,534,000 | +190,500 | 0.18% | 9,612,080 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,343,500 | +1,000,000 | 0.17% | 9,164,785 |
| 2025-07-16 | 2025-07-14 | 2.100 | 3,343,500 | -30,500 | 0.13% | 7,021,350 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,374,000 | -33,500 | 0.13% | 6,984,180 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,407,500 | -17,000 | 0.14% | 6,985,375 |
| 2025-07-03 | 2025-06-30 | 1.940 | 3,424,500 | +15,000 | 0.14% | 6,643,530 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,409,500 | +20,000 | 0.14% | 6,750,810 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,389,500 | +10,000 | 0.13% | 6,507,840 |
| 2025-06-23 | 2025-06-19 | 1.900 | 3,379,500 | +55,000 | 0.13% | 6,421,050 |
| 2025-06-16 | 2025-06-12 | 2.010 | 3,324,500 | -28,000 | 0.13% | 6,682,245 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,352,500 | -1,000,000 | 0.13% | 6,805,575 |
| 2025-06-06 | 2025-06-04 | 1.960 | 4,352,500 | -2,000 | 0.17% | 8,530,900 |
| 2025-06-05 | 2025-06-03 | 1.950 | 4,354,500 | -2,500 | 0.17% | 8,491,275 |
| 2025-06-04 | 2025-06-02 | 1.930 | 4,357,000 | +2,000 | 0.17% | 8,409,010 |
| 2025-06-02 | 2025-05-29 | 2.010 | 4,355,000 | -7,500 | 0.17% | 8,753,550 |
| 2025-05-29 | 2025-05-27 | 1.980 | 4,362,500 | -2,500 | 0.17% | 8,637,750 |
| 2025-05-27 | 2025-05-23 | 2.030 | 4,365,000 | +11,500 | 0.17% | 8,860,950 |
| 2025-05-26 | 2025-05-22 | 2.020 | 4,353,500 | +4,500 | 0.17% | 8,794,070 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,349,000 | +13,500 | 0.17% | 8,654,510 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,335,500 | -39,000 | 0.17% | 8,844,420 |
| 2025-05-15 | 2025-05-13 | 2.000 | 4,374,500 | +3,000 | 0.17% | 8,749,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 4,371,500 | -24,000 | 0.17% | 8,830,430 |
| 2025-05-13 | 2025-05-09 | 1.960 | 4,395,500 | -5,000 | 0.17% | 8,615,180 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,400,500 | +503,000 | 0.17% | 8,712,990 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,897,500 | +383,500 | 0.15% | 7,756,025 |
| 2025-05-07 | 2025-05-02 | 1.900 | 3,514,000 | +90,000 | 0.14% | 6,676,600 |
| 2025-05-06 | 2025-04-30 | 1.910 | 3,424,000 | -12,500 | 0.14% | 6,539,840 |
| 2025-04-29 | 2025-04-25 | 1.850 | 3,436,500 | +1,500 | 0.14% | 6,357,525 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,435,000 | +12,500 | 0.14% | 6,354,750 |
| 2025-04-25 | 2025-04-23 | 1.880 | 3,422,500 | -2,500 | 0.14% | 6,434,300 |
| 2025-04-24 | 2025-04-22 | 1.850 | 3,425,000 | +10,000 | 0.14% | 6,336,250 |
| 2025-04-23 | 2025-04-17 | 1.830 | 3,415,000 | +8,000 | 0.14% | 6,249,450 |
| 2025-04-22 | 2025-04-16 | 1.820 | 3,407,000 | +47,000 | 0.14% | 6,200,740 |
| 2025-04-17 | 2025-04-15 | 1.850 | 3,360,000 | +20,000 | 0.13% | 6,216,000 |
| 2025-04-16 | 2025-04-14 | 1.850 | 3,340,000 | -20,500 | 0.13% | 6,179,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,360,500 | +42,500 | 0.13% | 5,948,085 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,318,000 | +1,500 | 0.13% | 5,939,220 |
| 2025-04-10 | 2025-04-08 | 1.760 | 3,316,500 | +62,000 | 0.13% | 5,837,040 |
| 2025-04-09 | 2025-04-07 | 1.780 | 3,254,500 | +130,000 | 0.13% | 5,793,010 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,124,500 | +10,000 | 0.12% | 6,249,000 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,114,500 | -5,000 | 0.12% | 6,260,145 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,119,500 | +55,000 | 0.12% | 6,301,390 |
| 2025-04-01 | 2025-03-28 | 2.150 | 3,064,500 | +5,000 | 0.12% | 6,588,675 |
| 2025-03-31 | 2025-03-27 | 2.170 | 3,059,500 | +500 | 0.12% | 6,639,115 |
| 2025-03-28 | 2025-03-26 | 2.210 | 3,059,000 | +30,000 | 0.12% | 6,760,390 |
| 2025-03-26 | 2025-03-24 | 2.200 | 3,029,000 | +67,000 | 0.12% | 6,663,800 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,962,000 | +20,500 | 0.12% | 6,664,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 2,941,500 | +23,000 | 0.12% | 7,589,070 |
| 2025-03-21 | 2025-03-19 | 2.550 | 2,918,500 | +27,500 | 0.12% | 7,442,175 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,891,000 | -11,500 | 0.11% | 7,516,600 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,902,500 | +500 | 0.12% | 7,372,350 |
| 2025-03-12 | 2025-03-10 | 2.510 | 2,902,000 | -7,000 | 0.12% | 7,284,020 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,909,000 | +5,000 | 0.12% | 7,476,130 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,904,000 | -19,500 | 0.12% | 7,376,160 |
| 2025-03-06 | 2025-03-04 | 2.470 | 2,923,500 | +19,000 | 0.12% | 7,221,045 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,904,500 | -21,000 | 0.12% | 7,348,385 |
| 2025-02-28 | 2025-02-26 | 2.440 | 2,925,500 | -187,000 | 0.12% | 7,138,220 |
| 2025-02-27 | 2025-02-25 | 2.410 | 3,112,500 | -1,000 | 0.12% | 7,501,125 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,113,500 | -5,000 | 0.12% | 7,628,075 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,118,500 | -30,000 | 0.12% | 7,733,880 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,148,500 | +5,000 | 0.12% | 7,713,825 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,143,500 | -9,000 | 0.12% | 7,701,575 |
| 2025-02-17 | 2025-02-13 | 2.390 | 3,152,500 | -6,500 | 0.13% | 7,534,475 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,159,000 | -4,000 | 0.13% | 7,739,550 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,163,000 | -204,000 | 0.13% | 7,717,720 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,367,000 | -91,000 | 0.13% | 8,148,140 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,458,000 | -18,000 | 0.14% | 8,057,140 |
| 2025-02-10 | 2025-02-06 | 2.260 | 3,476,000 | +13,500 | 0.14% | 7,855,760 |
| 2025-02-06 | 2025-02-04 | 2.190 | 3,462,500 | +16,000 | 0.14% | 7,582,875 |
| 2025-02-05 | 2025-02-03 | 2.200 | 3,446,500 | +3,500 | 0.14% | 7,582,300 |
| 2025-02-04 | 2025-01-28 | 2.190 | 3,443,000 | -2,500 | 0.14% | 7,540,170 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,445,500 | -46,000 | 0.14% | 7,614,555 |
| 2025-01-27 | 2025-01-23 | 2.200 | 3,491,500 | -10,000 | 0.14% | 7,681,300 |
| 2025-01-22 | 2025-01-20 | 2.210 | 3,501,500 | +2,000 | 0.14% | 7,738,315 |
| 2025-01-20 | 2025-01-16 | 2.200 | 3,499,500 | -10,000 | 0.14% | 7,698,900 |
| 2025-01-14 | 2025-01-10 | 2.110 | 3,509,500 | +500 | 0.14% | 7,405,045 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,509,000 | +10,000 | 0.14% | 7,544,350 |
| 2025-01-10 | 2025-01-08 | 2.160 | 3,499,000 | +5,000 | 0.14% | 7,557,840 |
| 2025-01-09 | 2025-01-07 | 2.200 | 3,494,000 | -790,000 | 0.14% | 7,686,800 |
| 2025-01-08 | 2025-01-06 | 2.180 | 4,284,000 | +2,000 | 0.17% | 9,339,120 |
| 2025-01-07 | 2025-01-03 | 2.180 | 4,282,000 | +8,500 | 0.17% | 9,334,760 |
| 2025-01-06 | 2025-01-02 | 2.280 | 4,273,500 | +35,500 | 0.17% | 9,743,580 |
| 2025-01-03 | 2024-12-31 | 2.400 | 4,238,000 | +11,000 | 0.17% | 10,171,200 |
| 2024-12-30 | 2024-12-24 | 2.290 | 4,227,000 | +21,500 | 0.17% | 9,679,830 |
| 2024-12-27 | 2024-12-20 | 2.350 | 4,205,500 | -16,500 | 0.17% | 9,882,925 |
| 2024-12-23 | 2024-12-19 | 2.330 | 4,222,000 | +1,000 | 0.17% | 9,837,260 |
| 2024-12-19 | 2024-12-17 | 2.340 | 4,221,000 | -398,000 | 0.17% | 9,877,140 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,619,000 | +12,500 | 0.18% | 11,131,790 |
| 2024-12-13 | 2024-12-11 | 2.370 | 4,606,500 | +1,000 | 0.18% | 10,917,405 |
| 2024-12-12 | 2024-12-10 | 2.340 | 4,605,500 | +6,000 | 0.18% | 10,776,870 |
| 2024-12-10 | 2024-12-06 | 2.340 | 4,599,500 | +1,500 | 0.18% | 10,762,830 |
| 2024-12-06 | 2024-12-04 | 2.330 | 4,598,000 | +113,000 | 0.18% | 10,713,340 |
| 2024-12-05 | 2024-12-03 | 2.400 | 4,485,000 | -27,000 | 0.18% | 10,764,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,512,000 | -92,000 | 0.18% | 10,919,040 |
| 2024-12-03 | 2024-11-29 | 2.240 | 4,604,000 | +500 | 0.18% | 10,312,960 |
| 2024-11-29 | 2024-11-27 | 2.230 | 4,603,500 | +10,000 | 0.18% | 10,265,805 |
| 2024-11-28 | 2024-11-26 | 2.240 | 4,593,500 | +5,000 | 0.18% | 10,289,440 |
| 2024-11-27 | 2024-11-25 | 2.330 | 4,588,500 | -20,000 | 0.18% | 10,691,205 |
| 2024-11-25 | 2024-11-21 | 2.420 | 4,608,500 | +93,000 | 0.18% | 11,152,570 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,515,500 | +501,500 | 0.18% | 10,566,270 |
| 2024-11-20 | 2024-11-18 | 2.280 | 4,014,000 | +294,000 | 0.16% | 9,151,920 |
| 2024-11-18 | 2024-11-14 | 2.200 | 3,720,000 | -977,500 | 0.15% | 8,184,000 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,697,500 | -2,000 | 0.19% | 10,663,325 |
| 2024-11-14 | 2024-11-12 | 2.310 | 4,699,500 | -587,000 | 0.19% | 10,855,845 |
| 2024-11-13 | 2024-11-11 | 2.230 | 5,286,500 | +8,500 | 0.21% | 11,788,895 |
| 2024-11-12 | 2024-11-08 | 2.230 | 5,278,000 | -5,500 | 0.21% | 11,769,940 |
| 2024-11-11 | 2024-11-07 | 2.220 | 5,283,500 | -54,000 | 0.21% | 11,729,370 |
| 2024-11-08 | 2024-11-06 | 2.170 | 5,337,500 | -3,500 | 0.21% | 11,582,375 |
| 2024-11-07 | 2024-11-05 | 2.160 | 5,341,000 | -10,500 | 0.21% | 11,536,560 |
| 2024-11-06 | 2024-11-04 | 2.100 | 5,351,500 | +2,000 | 0.21% | 11,238,150 |
| 2024-11-05 | 2024-11-01 | 2.110 | 5,349,500 | +35,500 | 0.21% | 11,287,445 |
| 2024-11-01 | 2024-10-30 | 2.150 | 5,314,000 | -20,000 | 0.21% | 11,425,100 |
| 2024-10-31 | 2024-10-29 | 2.150 | 5,334,000 | -51,500 | 0.21% | 11,468,100 |
| 2024-10-29 | 2024-10-25 | 2.060 | 5,385,500 | +500,000 | 0.21% | 11,094,130 |
| 2024-10-28 | 2024-10-24 | 2.040 | 4,885,500 | +5,000 | 0.19% | 9,966,420 |
| 2024-10-24 | 2024-10-22 | 2.070 | 4,880,500 | -10,000 | 0.19% | 10,102,635 |
| 2024-10-22 | 2024-10-18 | 2.050 | 4,890,500 | +499,000 | 0.19% | 10,025,525 |
| 2024-10-21 | 2024-10-17 | 1.980 | 4,391,500 | -546,000 | 0.17% | 8,695,170 |
| 2024-10-18 | 2024-10-16 | 2.000 | 4,937,500 | +7,000 | 0.20% | 9,875,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 4,930,500 | +211,500 | 0.20% | 9,811,695 |
| 2024-10-16 | 2024-10-14 | 2.090 | 4,719,000 | +100,000 | 0.19% | 9,862,710 |
| 2024-10-15 | 2024-10-10 | 2.150 | 4,619,000 | +69,000 | 0.18% | 9,930,850 |
| 2024-10-14 | 2024-10-09 | 2.030 | 4,550,000 | +31,000 | 0.18% | 9,236,500 |
| 2024-10-10 | 2024-10-08 | 2.190 | 4,519,000 | -1,896,500 | 0.18% | 9,896,610 |
| 2024-10-09 | 2024-10-07 | 2.470 | 6,415,500 | -465,500 | 0.25% | 15,846,285 |
| 2024-10-08 | 2024-10-04 | 2.210 | 6,881,000 | -30,500 | 0.27% | 15,207,010 |
| 2024-10-07 | 2024-10-03 | 2.170 | 6,911,500 | +109,500 | 0.27% | 14,997,955 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,802,000 | -70,000 | 0.27% | 15,372,520 |
| 2024-10-03 | 2024-09-30 | 2.250 | 6,872,000 | +246,500 | 0.27% | 15,462,000 |
| 2024-10-02 | 2024-09-27 | 2.090 | 6,625,500 | -1,038,500 | 0.26% | 13,847,295 |
| 2024-09-30 | 2024-09-26 | 1.980 | 7,664,000 | -15,000 | 0.30% | 15,174,720 |
| 2024-09-27 | 2024-09-25 | 1.860 | 7,679,000 | -3,000 | 0.30% | 14,282,940 |
| 2024-09-25 | 2024-09-23 | 1.800 | 7,682,000 | -280,000 | 0.30% | 13,827,600 |
| 2024-09-24 | 2024-09-20 | 1.830 | 7,962,000 | +995,000 | 0.32% | 14,570,460 |
| 2024-09-23 | 2024-09-19 | 1.810 | 6,967,000 | +1,000,000 | 0.28% | 12,610,270 |
| 2024-09-19 | 2024-09-16 | 1.800 | 5,967,000 | -5,000 | 0.24% | 10,740,600 |
| 2024-09-17 | 2024-09-13 | 1.770 | 5,972,000 | +30,000 | 0.24% | 10,570,440 |
| 2024-09-16 | 2024-09-12 | 1.760 | 5,942,000 | +293,000 | 0.24% | 10,457,920 |
| 2024-09-13 | 2024-09-11 | 1.740 | 5,649,000 | +33,000 | 0.22% | 9,829,260 |
| 2024-09-10 | 2024-09-05 | 1.820 | 5,616,000 | +1,500 | 0.22% | 10,221,120 |
| 2024-09-09 | 2024-09-04 | 1.800 | 5,614,500 | -500 | 0.22% | 10,106,100 |
| 2024-09-05 | 2024-09-03 | 1.840 | 5,615,000 | -10,000 | 0.22% | 10,331,600 |
| 2024-09-04 | 2024-09-02 | 1.860 | 5,625,000 | +38,000 | 0.22% | 10,462,500 |
| 2024-09-03 | 2024-08-30 | 1.850 | 5,587,000 | -99,500 | 0.22% | 10,335,950 |
| 2024-09-02 | 2024-08-29 | 1.850 | 5,686,500 | +9,500 | 0.23% | 10,520,025 |
| 2024-08-30 | 2024-08-28 | 1.800 | 5,677,000 | +110,500 | 0.23% | 10,218,600 |
| 2024-08-29 | 2024-08-27 | 1.880 | 5,566,500 | +51,500 | 0.22% | 10,465,020 |
| 2024-08-28 | 2024-08-26 | 1.870 | 5,515,000 | -8,000 | 0.22% | 10,313,050 |
| 2024-08-27 | 2024-08-23 | 1.870 | 5,523,000 | +11,000 | 0.22% | 10,328,010 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,512,000 | +16,500 | 0.22% | 10,527,920 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,495,500 | +10,000 | 0.22% | 10,771,180 |
| 2024-08-14 | 2024-08-12 | 1.990 | 5,485,500 | +500 | 0.22% | 10,916,145 |
| 2024-08-13 | 2024-08-09 | 2.030 | 5,485,000 | +5,000 | 0.22% | 11,134,550 |
| 2024-08-09 | 2024-08-07 | 2.030 | 5,480,000 | +18,500 | 0.22% | 11,124,400 |
| 2024-08-07 | 2024-08-05 | 2.010 | 5,461,500 | +71,000 | 0.22% | 10,977,615 |
| 2024-08-06 | 2024-08-02 | 2.080 | 5,390,500 | +500 | 0.21% | 11,212,240 |
| 2024-07-29 | 2024-07-25 | 2.050 | 5,390,000 | +10,000 | 0.21% | 11,049,500 |
| 2024-07-25 | 2024-07-23 | 2.110 | 5,380,000 | +40,000 | 0.21% | 11,351,800 |
| 2024-07-23 | 2024-07-19 | 2.150 | 5,340,000 | +10,500 | 0.21% | 11,481,000 |
| 2024-07-22 | 2024-07-18 | 2.200 | 5,329,500 | -500 | 0.21% | 11,724,900 |
| 2024-07-19 | 2024-07-17 | 2.180 | 5,330,000 | +10,500 | 0.21% | 11,619,400 |
| 2024-07-18 | 2024-07-16 | 2.230 | 5,319,500 | -20,000 | 0.21% | 11,862,485 |
| 2024-07-17 | 2024-07-15 | 2.240 | 5,339,500 | -5,000 | 0.21% | 11,960,480 |
| 2024-07-16 | 2024-07-12 | 2.290 | 5,344,500 | -12,000 | 0.21% | 12,238,905 |
| 2024-07-15 | 2024-07-11 | 2.220 | 5,356,500 | -10,000 | 0.21% | 11,891,430 |
| 2024-07-11 | 2024-07-09 | 2.160 | 5,366,500 | -1,500 | 0.21% | 11,591,640 |
| 2024-07-10 | 2024-07-08 | 2.140 | 5,368,000 | +5,000 | 0.21% | 11,487,520 |
| 2024-07-09 | 2024-07-05 | 2.200 | 5,363,000 | +10,000 | 0.21% | 11,798,600 |
| 2024-07-05 | 2024-07-03 | 2.170 | 5,353,000 | -11,000 | 0.21% | 11,616,010 |
| 2024-07-04 | 2024-07-02 | 2.030 | 5,364,000 | -10,000 | 0.21% | 10,888,920 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,374,000 | +11,000 | 0.21% | 10,586,780 |
| 2024-06-28 | 2024-06-26 | 2.020 | 5,363,000 | +10,000 | 0.21% | 10,833,260 |
| 2024-06-26 | 2024-06-24 | 2.250 | 5,353,000 | +385,634 | 0.21% | 12,043,848 |
| 2024-06-24 | 2024-06-20 | 2.314 | 4,967,366 | +8,867 | 0.21% | 11,495,520 |
| 2024-06-20 | 2024-06-18 | 2.282 | 4,958,499 | +28,001 | 0.21% | 11,315,625 |
| 2024-06-19 | 2024-06-17 | 2.271 | 4,930,498 | +17,734 | 0.21% | 11,198,900 |
| 2024-06-13 | 2024-06-11 | 2.293 | 4,912,764 | +4,667 | 0.21% | 11,263,890 |
| 2024-06-12 | 2024-06-07 | 2.346 | 4,908,097 | +1,400 | 0.21% | 11,516,115 |
| 2024-06-11 | 2024-06-06 | 2.325 | 4,906,697 | +23,334 | 0.21% | 11,407,690 |
| 2024-06-07 | 2024-06-05 | 2.378 | 4,883,363 | +37,335 | 0.21% | 11,615,040 |
| 2024-06-06 | 2024-06-04 | 2.389 | 4,846,028 | +933 | 0.21% | 11,578,159 |
| 2024-05-29 | 2024-05-27 | 2.432 | 4,845,095 | -264,609 | 0.21% | 11,783,570 |
| 2024-05-28 | 2024-05-24 | 2.389 | 5,109,704 | -942,698 | 0.22% | 12,208,135 |
| 2024-05-24 | 2024-05-22 | 2.496 | 6,052,402 | -46,668 | 0.26% | 15,108,885 |
| 2024-05-22 | 2024-05-20 | 2.518 | 6,099,070 | +24,734 | 0.26% | 15,356,074 |
| 2024-05-21 | 2024-05-17 | 2.518 | 6,074,336 | +946,898 | 0.26% | 15,293,800 |
| 2024-05-20 | 2024-05-16 | 2.475 | 5,127,438 | -44,335 | 0.22% | 12,689,985 |
| 2024-05-17 | 2024-05-14 | 2.475 | 5,171,773 | -93,336 | 0.22% | 12,799,711 |
| 2024-05-16 | 2024-05-13 | 2.464 | 5,265,109 | -6,534 | 0.22% | 12,974,300 |
| 2024-05-14 | 2024-05-10 | 2.453 | 5,271,643 | +115,738 | 0.22% | 12,933,921 |
| 2024-05-13 | 2024-05-09 | 2.389 | 5,155,905 | +3,733 | 0.22% | 12,318,519 |
| 2024-05-10 | 2024-05-08 | 2.346 | 5,152,172 | -60,669 | 0.22% | 12,088,800 |
| 2024-05-09 | 2024-05-07 | 2.411 | 5,212,841 | -12,600 | 0.22% | 12,566,251 |
| 2024-05-08 | 2024-05-06 | 2.432 | 5,225,441 | +8,867 | 0.22% | 12,708,595 |
| 2024-05-07 | 2024-05-03 | 2.453 | 5,216,574 | -45,268 | 0.22% | 12,798,810 |
| 2024-05-06 | 2024-05-02 | 2.432 | 5,261,842 | -47,602 | 0.22% | 12,797,124 |
| 2024-05-03 | 2024-04-30 | 2.400 | 5,309,444 | +9,334 | 0.23% | 12,742,240 |
| 2024-05-02 | 2024-04-29 | 2.443 | 5,300,110 | +6,533 | 0.23% | 12,946,979 |
| 2024-04-30 | 2024-04-26 | 2.400 | 5,293,577 | +933,831 | 0.22% | 12,704,161 |
| 2024-04-29 | 2024-04-25 | 2.357 | 4,359,746 | +65,803 | 0.19% | 10,276,201 |
| 2024-04-26 | 2024-04-24 | 2.378 | 4,293,943 | +933 | 0.18% | 10,213,109 |
| 2024-04-23 | 2024-04-19 | 2.293 | 4,293,010 | -16,801 | 0.18% | 9,842,930 |
| 2024-04-22 | 2024-04-18 | 2.303 | 4,309,811 | +6,534 | 0.18% | 9,927,626 |
| 2024-04-18 | 2024-04-16 | 2.325 | 4,303,277 | +2,800 | 0.18% | 10,004,785 |
| 2024-04-16 | 2024-04-12 | 2.400 | 4,300,477 | +43,402 | 0.18% | 10,320,800 |
| 2024-04-12 | 2024-04-10 | 2.453 | 4,257,075 | +1,866 | 0.18% | 10,444,689 |
| 2024-04-11 | 2024-04-09 | 2.421 | 4,255,209 | -6,533 | 0.18% | 10,303,341 |
| 2024-04-10 | 2024-04-08 | 2.411 | 4,261,742 | +466 | 0.18% | 10,273,499 |
| 2024-04-09 | 2024-04-05 | 2.336 | 4,261,276 | +65,336 | 0.18% | 9,952,791 |
| 2024-04-05 | 2024-04-02 | 2.421 | 4,195,940 | +1,400 | 0.18% | 10,159,830 |
| 2024-04-03 | 2024-03-28 | 2.293 | 4,194,540 | +1,867 | 0.18% | 9,617,160 |
| 2024-04-02 | 2024-03-27 | 2.293 | 4,192,673 | +933 | 0.18% | 9,612,879 |
| 2024-03-28 | 2024-03-26 | 2.346 | 4,191,740 | -11,667 | 0.18% | 9,835,290 |
| 2024-03-27 | 2024-03-25 | 2.464 | 4,203,407 | +91,936 | 0.18% | 10,358,050 |
| 2024-03-26 | 2024-03-22 | 2.903 | 4,111,471 | -9,333 | 0.17% | 11,937,551 |
| 2024-03-25 | 2024-03-21 | 2.914 | 4,120,804 | -21,934 | 0.18% | 12,008,799 |
| 2024-03-22 | 2024-03-20 | 2.753 | 4,142,738 | +4,667 | 0.18% | 11,406,944 |
| 2024-03-21 | 2024-03-19 | 2.861 | 4,138,071 | +38,734 | 0.18% | 11,837,444 |
| 2024-03-20 | 2024-03-18 | 2.914 | 4,099,337 | +245,475 | 0.17% | 11,946,241 |
| 2024-03-19 | 2024-03-15 | 2.839 | 3,853,862 | -61,135 | 0.16% | 10,941,850 |
| 2024-03-18 | 2024-03-14 | 2.657 | 3,914,997 | -934 | 0.17% | 10,402,359 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,915,931 | -1,866 | 0.17% | 10,362,886 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,917,797 | -98,937 | 0.17% | 9,948,074 |
| 2024-03-13 | 2024-03-11 | 2.486 | 4,016,734 | +14,000 | 0.17% | 9,984,120 |
| 2024-03-11 | 2024-03-07 | 2.528 | 4,002,734 | -56,001 | 0.17% | 10,120,861 |
| 2024-03-06 | 2024-03-04 | 2.507 | 4,058,735 | -9,334 | 0.17% | 10,175,489 |
| 2024-03-05 | 2024-03-01 | 2.561 | 4,068,069 | -1,867 | 0.17% | 10,416,815 |
| 2024-03-01 | 2024-02-28 | 2.464 | 4,069,936 | -14,000 | 0.17% | 10,029,150 |
| 2024-02-29 | 2024-02-27 | 2.518 | 4,083,936 | -19,134 | 0.17% | 10,282,424 |
| 2024-02-28 | 2024-02-26 | 2.496 | 4,103,070 | -9,334 | 0.17% | 10,242,679 |
| 2024-02-27 | 2024-02-23 | 2.432 | 4,112,404 | +933 | 0.17% | 10,001,620 |
| 2024-02-26 | 2024-02-22 | 2.443 | 4,111,471 | -36,401 | 0.17% | 10,043,401 |
| 2024-02-23 | 2024-02-21 | 2.389 | 4,147,872 | -406,013 | 0.18% | 9,910,121 |
| 2024-02-22 | 2024-02-20 | 2.357 | 4,553,885 | -140,005 | 0.19% | 10,733,799 |
| 2024-02-21 | 2024-02-19 | 2.293 | 4,693,890 | +224,007 | 0.20% | 10,762,060 |
| 2024-02-20 | 2024-02-16 | 2.271 | 4,469,883 | -25,200 | 0.19% | 10,152,681 |
| 2024-02-19 | 2024-02-15 | 2.196 | 4,495,083 | +149,338 | 0.19% | 9,872,799 |
| 2024-02-15 | 2024-02-09 | 2.293 | 4,345,745 | -159,139 | 0.18% | 9,963,840 |
| 2024-02-14 | 2024-02-07 | 2.271 | 4,504,884 | +379,880 | 0.19% | 10,232,181 |
| 2024-02-02 | 2024-01-31 | 2.228 | 4,125,004 | -8,401 | 0.18% | 9,192,559 |
| 2024-01-31 | 2024-01-29 | 2.250 | 4,133,405 | -466 | 0.18% | 9,299,851 |
| 2024-01-30 | 2024-01-26 | 2.239 | 4,133,871 | +143,271 | 0.18% | 9,256,609 |
| 2024-01-29 | 2024-01-25 | 2.314 | 3,990,600 | +67,669 | 0.17% | 9,235,080 |
| 2024-01-25 | 2024-01-23 | 2.196 | 3,922,931 | -18,667 | 0.17% | 8,616,150 |
| 2024-01-24 | 2024-01-22 | 2.111 | 3,941,598 | +2,333 | 0.17% | 8,319,310 |
| 2024-01-23 | 2024-01-19 | 2.186 | 3,939,265 | +11,667 | 0.17% | 8,609,820 |
| 2024-01-22 | 2024-01-18 | 2.207 | 3,927,598 | +4,667 | 0.17% | 8,668,481 |
| 2024-01-19 | 2024-01-17 | 2.196 | 3,922,931 | +49,002 | 0.17% | 8,616,150 |
| 2024-01-18 | 2024-01-16 | 2.293 | 3,873,929 | -88,670 | 0.16% | 8,882,069 |
| 2024-01-16 | 2024-01-12 | 2.271 | 3,962,599 | +467 | 0.17% | 9,000,460 |
| 2024-01-15 | 2024-01-11 | 2.282 | 3,962,132 | -18,668 | 0.17% | 9,041,849 |
| 2024-01-12 | 2024-01-10 | 2.228 | 3,980,800 | +8,867 | 0.17% | 8,871,201 |
| 2024-01-09 | 2024-01-05 | 2.261 | 3,971,933 | +103,604 | 0.17% | 8,979,106 |
| 2024-01-08 | 2024-01-04 | 2.282 | 3,868,329 | +64,402 | 0.16% | 8,827,785 |
| 2024-01-05 | 2024-01-03 | 2.336 | 3,803,927 | +88,670 | 0.16% | 8,884,590 |
| 2024-01-04 | 2024-01-02 | 2.411 | 3,715,257 | -12,134 | 0.16% | 8,956,124 |
| 2024-01-03 | 2023-12-29 | 2.443 | 3,727,391 | +15,867 | 0.16% | 9,105,180 |
| 2024-01-02 | 2023-12-28 | 2.400 | 3,711,524 | -36,401 | 0.16% | 8,907,360 |
| 2023-12-28 | 2023-12-22 | 2.325 | 3,747,925 | +3,267 | 0.16% | 8,713,635 |
| 2023-12-22 | 2023-12-20 | 2.346 | 3,744,658 | +2,800 | 0.16% | 8,786,279 |
| 2023-12-18 | 2023-12-14 | 2.400 | 3,741,858 | -15,867 | 0.16% | 8,980,159 |
| 2023-12-14 | 2023-12-12 | 2.389 | 3,757,725 | +9,333 | 0.16% | 8,977,979 |
| 2023-12-12 | 2023-12-08 | 2.400 | 3,748,392 | -466 | 0.16% | 8,995,841 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,748,858 | +16,333 | 0.16% | 8,996,959 |
| 2023-12-05 | 2023-12-01 | 2.518 | 3,732,525 | +24,268 | 0.16% | 9,397,651 |
| 2023-12-04 | 2023-11-30 | 2.539 | 3,708,257 | +7,933 | 0.16% | 9,416,010 |
| 2023-12-01 | 2023-11-29 | 2.582 | 3,700,324 | +14,001 | 0.16% | 9,554,446 |
| 2023-11-30 | 2023-11-28 | 2.678 | 3,686,323 | -39,201 | 0.16% | 9,873,750 |
| 2023-11-29 | 2023-11-27 | 2.582 | 3,725,524 | -934 | 0.16% | 9,619,514 |
| 2023-11-28 | 2023-11-24 | 2.561 | 3,726,458 | +28,001 | 0.16% | 9,542,076 |
| 2023-11-27 | 2023-11-23 | 2.614 | 3,698,457 | -22,867 | 0.16% | 9,668,501 |
| 2023-11-24 | 2023-11-22 | 2.486 | 3,721,324 | +24,734 | 0.16% | 9,249,839 |
| 2023-11-23 | 2023-11-21 | 2.528 | 3,696,590 | -24,268 | 0.16% | 9,346,780 |
| 2023-11-22 | 2023-11-20 | 2.539 | 3,720,858 | +4,201 | 0.16% | 9,448,006 |
| 2023-11-21 | 2023-11-17 | 2.561 | 3,716,657 | -148,872 | 0.16% | 9,516,979 |
| 2023-11-20 | 2023-11-16 | 2.539 | 3,865,529 | +98,003 | 0.16% | 9,815,355 |
| 2023-11-17 | 2023-11-15 | 2.550 | 3,767,526 | -630,954 | 0.16% | 9,606,871 |
| 2023-11-16 | 2023-11-14 | 2.507 | 4,398,480 | +102,203 | 0.19% | 11,027,250 |
| 2023-11-14 | 2023-11-10 | 2.464 | 4,296,277 | -37,334 | 0.18% | 10,586,901 |
| 2023-11-13 | 2023-11-09 | 2.486 | 4,333,611 | +5,600 | 0.18% | 10,771,759 |
| 2023-11-10 | 2023-11-08 | 2.453 | 4,328,011 | +596,420 | 0.18% | 10,618,730 |
| 2023-11-08 | 2023-11-06 | 2.432 | 3,731,591 | -37,335 | 0.16% | 9,075,459 |
| 2023-11-03 | 2023-11-01 | 2.336 | 3,768,926 | +14,001 | 0.16% | 8,802,840 |
| 2023-11-01 | 2023-10-30 | 2.378 | 3,754,925 | +37,334 | 0.16% | 8,931,059 |
| 2023-10-31 | 2023-10-27 | 2.464 | 3,717,591 | -28,934 | 0.16% | 9,160,901 |
| 2023-10-27 | 2023-10-25 | 2.421 | 3,746,525 | -933 | 0.16% | 9,071,640 |
| 2023-10-26 | 2023-10-24 | 2.432 | 3,747,458 | +19,134 | 0.16% | 9,114,049 |
| 2023-10-17 | 2023-10-13 | 2.614 | 3,728,324 | -140,005 | 0.16% | 9,746,579 |
| 2023-10-16 | 2023-10-12 | 2.636 | 3,868,329 | -11,667 | 0.16% | 10,195,470 |
| 2023-10-12 | 2023-10-10 | 2.475 | 3,879,996 | +280,009 | 0.16% | 9,602,670 |
| 2023-10-05 | 2023-10-03 | 2.432 | 3,599,987 | +76,536 | 0.15% | 8,755,390 |
| 2023-09-29 | 2023-09-27 | 2.518 | 3,523,451 | +16,801 | 0.15% | 8,871,250 |
| 2023-09-27 | 2023-09-25 | 2.582 | 3,506,650 | -7,934 | 0.15% | 9,054,369 |
| 2023-09-26 | 2023-09-22 | 2.571 | 3,514,584 | -51,335 | 0.15% | 9,037,200 |
| 2023-09-22 | 2023-09-20 | 2.539 | 3,565,919 | -20,534 | 0.15% | 9,054,585 |
| 2023-09-21 | 2023-09-19 | 2.507 | 3,586,453 | -1,867 | 0.15% | 8,991,450 |
| 2023-09-20 | 2023-09-18 | 2.528 | 3,588,320 | +10,267 | 0.15% | 9,073,021 |
| 2023-09-19 | 2023-09-15 | 2.464 | 3,578,053 | -67,202 | 0.15% | 8,817,051 |
| 2023-09-15 | 2023-09-13 | 2.346 | 3,645,255 | -13,067 | 0.15% | 8,553,045 |
| 2023-09-14 | 2023-09-12 | 2.357 | 3,658,322 | +25,201 | 0.16% | 8,622,900 |
| 2023-09-04 | 2023-08-30 | 2.293 | 3,633,121 | -467 | 0.15% | 8,329,949 |
| 2023-08-31 | 2023-08-29 | 2.357 | 3,633,588 | -60,669 | 0.15% | 8,564,600 |
| 2023-08-30 | 2023-08-28 | 2.014 | 3,694,257 | -37,334 | 0.16% | 7,441,041 |
| 2023-08-29 | 2023-08-25 | 2.004 | 3,731,591 | -1,867 | 0.16% | 7,476,260 |
| 2023-08-28 | 2023-08-24 | 2.004 | 3,733,458 | -75,136 | 0.16% | 7,480,000 |
| 2023-08-25 | 2023-08-23 | 1.971 | 3,808,594 | -2,800 | 0.16% | 7,508,120 |
| 2023-08-24 | 2023-08-22 | 2.036 | 3,811,394 | +26,134 | 0.16% | 7,758,650 |
| 2023-08-23 | 2023-08-21 | 2.025 | 3,785,260 | +41,068 | 0.16% | 7,664,896 |
| 2023-08-22 | 2023-08-18 | 2.100 | 3,744,192 | +93,337 | 0.16% | 7,862,541 |
| 2023-08-16 | 2023-08-14 | 2.196 | 3,650,855 | +1,867 | 0.16% | 8,018,575 |
| 2023-08-15 | 2023-08-11 | 2.250 | 3,648,988 | +1,866 | 0.16% | 8,209,949 |
| 2023-08-08 | 2023-08-04 | 2.346 | 3,647,122 | -9,333 | 0.16% | 8,557,426 |
| 2023-08-07 | 2023-08-03 | 2.432 | 3,656,455 | +4,200 | 0.16% | 8,892,724 |
| 2023-08-04 | 2023-08-02 | 2.400 | 3,652,255 | +24,267 | 0.16% | 8,765,119 |
| 2023-08-03 | 2023-08-01 | 2.325 | 3,627,988 | -4,200 | 0.15% | 8,434,791 |
| 2023-08-02 | 2023-07-31 | 2.314 | 3,632,188 | -186,673 | 0.15% | 8,405,640 |
| 2023-08-01 | 2023-07-28 | 2.271 | 3,818,861 | -18,667 | 0.16% | 8,673,980 |
| 2023-07-31 | 2023-07-27 | 2.228 | 3,837,528 | -19,134 | 0.16% | 8,551,920 |
| 2023-07-28 | 2023-07-26 | 2.164 | 3,856,662 | +22,867 | 0.16% | 8,346,640 |
| 2023-07-27 | 2023-07-25 | 2.164 | 3,833,795 | -140,471 | 0.16% | 8,297,151 |
| 2023-07-26 | 2023-07-24 | 2.089 | 3,974,266 | +1,867 | 0.17% | 8,303,100 |
| 2023-07-25 | 2023-07-21 | 2.121 | 3,972,399 | -18,668 | 0.17% | 8,426,879 |
| 2023-07-21 | 2023-07-19 | 2.121 | 3,991,067 | +140,005 | 0.17% | 8,466,481 |
| 2023-07-20 | 2023-07-18 | 2.132 | 3,851,062 | -14,000 | 0.16% | 8,210,740 |
| 2023-07-12 | 2023-07-10 | 2.164 | 3,865,062 | -6,534 | 0.16% | 8,364,819 |
| 2023-07-06 | 2023-07-04 | 2.164 | 3,871,596 | -4,200 | 0.16% | 8,378,960 |
| 2023-07-05 | 2023-07-03 | 2.164 | 3,875,796 | -236,141 | 0.16% | 8,388,050 |
| 2023-07-04 | 2023-06-30 | 2.036 | 4,111,937 | -1,867 | 0.17% | 8,370,450 |
| 2023-07-03 | 2023-06-29 | 2.046 | 4,113,804 | -1,867 | 0.17% | 8,418,325 |
| 2023-06-30 | 2023-06-28 | 2.014 | 4,115,671 | +7,467 | 0.17% | 8,289,861 |
| 2023-06-29 | 2023-06-27 | 2.394 | 4,108,204 | +88,670 | 0.17% | 9,836,303 |
| 2023-06-28 | 2023-06-26 | 2.359 | 4,019,534 | +368,292 | 0.17% | 9,481,773 |
| 2023-06-27 | 2023-06-23 | 2.371 | 3,651,242 | +109,796 | 0.17% | 8,656,065 |
| 2023-06-26 | 2023-06-21 | 2.430 | 3,541,446 | -4,239 | 0.17% | 8,604,620 |
| 2023-06-23 | 2023-06-20 | 2.430 | 3,545,685 | +178,047 | 0.17% | 8,614,919 |
| 2023-06-20 | 2023-06-16 | 2.489 | 3,367,638 | -84,784 | 0.16% | 8,380,920 |
| 2023-06-19 | 2023-06-15 | 2.500 | 3,452,422 | -11,022 | 0.16% | 8,632,639 |
| 2023-06-15 | 2023-06-13 | 2.477 | 3,463,444 | +3,391 | 0.16% | 8,578,499 |
| 2023-06-13 | 2023-06-09 | 2.465 | 3,460,053 | -13,989 | 0.16% | 8,529,290 |
| 2023-06-09 | 2023-06-07 | 2.465 | 3,474,042 | +15,261 | 0.16% | 8,563,774 |
| 2023-06-08 | 2023-06-06 | 2.477 | 3,458,781 | +1,695 | 0.16% | 8,566,950 |
| 2023-06-07 | 2023-06-05 | 2.465 | 3,457,086 | -8,478 | 0.16% | 8,521,976 |
| 2023-06-01 | 2023-05-30 | 2.394 | 3,465,564 | -848 | 0.16% | 8,297,625 |
| 2023-05-31 | 2023-05-29 | 2.383 | 3,466,412 | -8,478 | 0.16% | 8,258,771 |
| 2023-05-30 | 2023-05-25 | 2.418 | 3,474,890 | +19,500 | 0.16% | 8,401,924 |
| 2023-05-29 | 2023-05-24 | 2.489 | 3,455,390 | +1,696 | 0.16% | 8,599,305 |
| 2023-05-23 | 2023-05-19 | 2.500 | 3,453,694 | -6,783 | 0.16% | 8,635,820 |
| 2023-05-22 | 2023-05-18 | 2.548 | 3,460,477 | +9,326 | 0.16% | 8,816,040 |
| 2023-05-19 | 2023-05-17 | 2.548 | 3,451,151 | +27,131 | 0.16% | 8,792,281 |
| 2023-05-18 | 2023-05-16 | 2.607 | 3,424,020 | +28,827 | 0.16% | 8,925,086 |
| 2023-05-16 | 2023-05-12 | 2.689 | 3,395,193 | -18,229 | 0.16% | 9,130,260 |
| 2023-05-11 | 2023-05-09 | 2.677 | 3,413,422 | -10,174 | 0.16% | 9,139,021 |
| 2023-05-09 | 2023-05-05 | 2.713 | 3,423,596 | -11,022 | 0.16% | 9,287,401 |
| 2023-05-05 | 2023-05-03 | 2.607 | 3,434,618 | -11,022 | 0.16% | 8,952,711 |
| 2023-05-04 | 2023-05-02 | 2.654 | 3,445,640 | -10,174 | 0.16% | 9,144,001 |
| 2023-05-03 | 2023-04-28 | 2.595 | 3,455,814 | +8,479 | 0.16% | 8,967,201 |
| 2023-04-28 | 2023-04-26 | 2.607 | 3,447,335 | -15,261 | 0.16% | 8,985,859 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,462,596 | +23,739 | 0.16% | 8,862,279 |
| 2023-04-25 | 2023-04-21 | 2.595 | 3,438,857 | +25,435 | 0.16% | 8,923,200 |
| 2023-04-20 | 2023-04-18 | 2.654 | 3,413,422 | -5,087 | 0.16% | 9,058,501 |
| 2023-04-19 | 2023-04-17 | 2.654 | 3,418,509 | -10,174 | 0.16% | 9,072,001 |
| 2023-04-18 | 2023-04-14 | 2.595 | 3,428,683 | +7,631 | 0.16% | 8,896,801 |
| 2023-04-17 | 2023-04-13 | 2.548 | 3,421,052 | +1,696 | 0.16% | 8,715,600 |
| 2023-04-14 | 2023-04-12 | 2.595 | 3,419,356 | -4,240 | 0.16% | 8,872,599 |
| 2023-04-13 | 2023-04-11 | 2.595 | 3,423,596 | +9,327 | 0.16% | 8,883,601 |
| 2023-04-11 | 2023-04-04 | 2.548 | 3,414,269 | +12,293 | 0.16% | 8,698,319 |
| 2023-04-06 | 2023-04-03 | 2.595 | 3,401,976 | +848 | 0.16% | 8,827,501 |
| 2023-04-04 | 2023-03-31 | 2.571 | 3,401,128 | -1,695 | 0.16% | 8,745,071 |
| 2023-04-03 | 2023-03-30 | 2.571 | 3,402,823 | +39,848 | 0.16% | 8,749,429 |
| 2023-03-31 | 2023-03-29 | 2.642 | 3,362,975 | -9,326 | 0.16% | 8,884,961 |
| 2023-03-29 | 2023-03-27 | 2.548 | 3,372,301 | +8,478 | 0.16% | 8,591,400 |
| 2023-03-27 | 2023-03-23 | 2.559 | 3,363,823 | +8,055 | 0.16% | 8,609,476 |
| 2023-03-22 | 2023-03-20 | 2.418 | 3,355,768 | -7,207 | 0.16% | 8,113,900 |
| 2023-03-21 | 2023-03-17 | 2.477 | 3,362,975 | -40,272 | 0.16% | 8,329,651 |
| 2023-03-15 | 2023-03-13 | 2.418 | 3,403,247 | +19,076 | 0.16% | 8,228,699 |
| 2023-03-14 | 2023-03-10 | 2.465 | 3,384,171 | +5,935 | 0.16% | 8,342,235 |
| 2023-03-10 | 2023-03-08 | 2.642 | 3,378,236 | +5,935 | 0.16% | 8,925,280 |
| 2023-03-09 | 2023-03-07 | 2.689 | 3,372,301 | -9,750 | 0.16% | 9,068,700 |
| 2023-03-08 | 2023-03-06 | 2.689 | 3,382,051 | +16,957 | 0.16% | 9,094,919 |
| 2023-03-06 | 2023-03-02 | 2.677 | 3,365,094 | +424 | 0.16% | 9,009,629 |
| 2023-03-03 | 2023-03-01 | 2.630 | 3,364,670 | -1,779,202 | 0.16% | 8,849,754 |
| 2023-03-01 | 2023-02-27 | 2.559 | 5,143,872 | +1,272 | 0.24% | 13,165,390 |
| 2023-02-27 | 2023-02-23 | 2.666 | 5,142,600 | -5,087 | 0.24% | 13,708,030 |
| 2023-02-23 | 2023-02-21 | 2.748 | 5,147,687 | +42,392 | 0.24% | 14,146,594 |
| 2023-02-22 | 2023-02-20 | 2.748 | 5,105,295 | -59,349 | 0.24% | 14,030,095 |
| 2023-02-20 | 2023-02-16 | 2.713 | 5,164,644 | -78,850 | 0.24% | 14,010,450 |
| 2023-02-17 | 2023-02-15 | 2.736 | 5,243,494 | -67,827 | 0.25% | 14,348,041 |
| 2023-02-14 | 2023-02-10 | 2.795 | 5,311,321 | +42,392 | 0.25% | 14,846,864 |
| 2023-02-13 | 2023-02-09 | 2.772 | 5,268,929 | -167,873 | 0.25% | 14,604,075 |
| 2023-02-10 | 2023-02-08 | 2.713 | 5,436,802 | -145,829 | 0.25% | 14,748,750 |
| 2023-02-08 | 2023-02-06 | 2.772 | 5,582,631 | +6,782 | 0.26% | 15,473,574 |
| 2023-02-07 | 2023-02-03 | 2.854 | 5,575,849 | -8,478 | 0.26% | 15,915,131 |
| 2023-02-06 | 2023-02-02 | 2.890 | 5,584,327 | -42,392 | 0.26% | 16,136,925 |
| 2023-02-03 | 2023-02-01 | 2.913 | 5,626,719 | -2,120 | 0.26% | 16,392,154 |
| 2023-02-02 | 2023-01-31 | 2.831 | 5,628,839 | -3,391 | 0.26% | 15,933,600 |
| 2023-02-01 | 2023-01-30 | 2.819 | 5,632,230 | +24,587 | 0.26% | 15,876,769 |
| 2023-01-31 | 2023-01-27 | 2.890 | 5,607,643 | -848 | 0.26% | 16,204,301 |
| 2023-01-30 | 2023-01-26 | 2.866 | 5,608,491 | -8,478 | 0.26% | 16,074,451 |
| 2023-01-27 | 2023-01-20 | 2.795 | 5,616,969 | +19,500 | 0.26% | 15,701,250 |
| 2023-01-18 | 2023-01-16 | 2.807 | 5,597,469 | -28,826 | 0.26% | 15,712,761 |
| 2023-01-17 | 2023-01-13 | 2.866 | 5,626,295 | -27,131 | 0.26% | 16,125,479 |
| 2023-01-16 | 2023-01-12 | 2.795 | 5,653,426 | +32,218 | 0.26% | 15,803,159 |
| 2023-01-12 | 2023-01-10 | 2.772 | 5,621,208 | +441,727 | 0.26% | 15,580,499 |
| 2023-01-11 | 2023-01-09 | 2.713 | 5,179,481 | -31,371 | 0.24% | 14,050,699 |
| 2023-01-10 | 2023-01-06 | 2.677 | 5,210,852 | +6,359 | 0.24% | 13,951,421 |
| 2023-01-09 | 2023-01-05 | 2.642 | 5,204,493 | -2,119 | 0.24% | 13,750,241 |
| 2023-01-06 | 2023-01-04 | 2.677 | 5,206,612 | -192,037 | 0.24% | 13,940,069 |
| 2023-01-05 | 2023-01-03 | 2.512 | 5,398,649 | -29,675 | 0.25% | 13,562,775 |
| 2023-01-04 | 2022-12-30 | 2.441 | 5,428,324 | -33,913 | 0.25% | 13,253,176 |
| 2023-01-03 | 2022-12-29 | 2.418 | 5,462,237 | +1,695 | 0.26% | 13,207,124 |
| 2022-12-30 | 2022-12-28 | 2.465 | 5,460,542 | +25,436 | 0.26% | 13,460,646 |
| 2022-12-29 | 2022-12-23 | 2.453 | 5,435,106 | -59,350 | 0.25% | 13,333,839 |
| 2022-12-28 | 2022-12-22 | 2.477 | 5,494,456 | -105,556 | 0.26% | 13,609,051 |
| 2022-12-23 | 2022-12-21 | 2.465 | 5,600,012 | -2,120 | 0.26% | 13,804,450 |
| 2022-12-22 | 2022-12-20 | 2.441 | 5,602,132 | -848 | 0.26% | 13,677,525 |
| 2022-12-21 | 2022-12-19 | 2.500 | 5,602,980 | +74,187 | 0.26% | 14,010,021 |
| 2022-12-20 | 2022-12-16 | 2.595 | 5,528,793 | -41,969 | 0.26% | 14,346,199 |
| 2022-12-19 | 2022-12-15 | 2.536 | 5,570,762 | +17,805 | 0.26% | 14,126,576 |
| 2022-12-16 | 2022-12-14 | 2.548 | 5,552,957 | -34,338 | 0.26% | 14,146,920 |
| 2022-12-15 | 2022-12-13 | 2.536 | 5,587,295 | +16,957 | 0.26% | 14,168,501 |
| 2022-12-14 | 2022-12-12 | 2.536 | 5,570,338 | +60,621 | 0.26% | 14,125,501 |
| 2022-12-13 | 2022-12-09 | 2.583 | 5,509,717 | +168,297 | 0.26% | 14,231,716 |
| 2022-12-12 | 2022-12-08 | 2.607 | 5,341,420 | +86,480 | 0.25% | 13,923,001 |
| 2022-12-09 | 2022-12-07 | 2.548 | 5,254,940 | -49,175 | 0.25% | 13,387,681 |
| 2022-12-08 | 2022-12-06 | 2.607 | 5,304,115 | +74,611 | 0.25% | 13,825,761 |
| 2022-12-07 | 2022-12-05 | 2.583 | 5,229,504 | -5,935 | 0.24% | 13,507,919 |
| 2022-12-06 | 2022-12-02 | 2.477 | 5,235,439 | -41,544 | 0.24% | 12,967,500 |
| 2022-12-05 | 2022-12-01 | 2.512 | 5,276,983 | -5,088 | 0.25% | 13,257,119 |
| 2022-12-02 | 2022-11-30 | 2.512 | 5,282,071 | -8,054 | 0.25% | 13,269,901 |
| 2022-12-01 | 2022-11-29 | 2.406 | 5,290,125 | +8,054 | 0.25% | 12,728,580 |
| 2022-11-28 | 2022-11-24 | 2.324 | 5,282,071 | +46,632 | 0.25% | 12,273,101 |
| 2022-11-25 | 2022-11-23 | 2.300 | 5,235,439 | +49,175 | 0.24% | 12,041,250 |
| 2022-11-24 | 2022-11-22 | 2.300 | 5,186,264 | -164,058 | 0.24% | 11,928,150 |
| 2022-11-23 | 2022-11-21 | 2.288 | 5,350,322 | +33,914 | 0.25% | 12,242,370 |
| 2022-11-21 | 2022-11-17 | 2.312 | 5,316,408 | +23,739 | 0.25% | 12,290,179 |
| 2022-11-18 | 2022-11-16 | 2.335 | 5,292,669 | -8,478 | 0.25% | 12,360,151 |
| 2022-11-17 | 2022-11-15 | 2.430 | 5,301,147 | -5,087 | 0.25% | 12,880,150 |
| 2022-11-16 | 2022-11-14 | 2.394 | 5,306,234 | -10,174 | 0.25% | 12,704,755 |
| 2022-11-15 | 2022-11-11 | 2.265 | 5,316,408 | -167,026 | 0.25% | 12,039,359 |
| 2022-11-14 | 2022-11-10 | 2.182 | 5,483,434 | +118,699 | 0.26% | 11,964,876 |
| 2022-11-11 | 2022-11-09 | 2.253 | 5,364,735 | +61,044 | 0.25% | 12,085,524 |
| 2022-11-10 | 2022-11-08 | 2.288 | 5,303,691 | -67,827 | 0.25% | 12,135,671 |
| 2022-11-09 | 2022-11-07 | 2.324 | 5,371,518 | -153,460 | 0.25% | 12,480,935 |
| 2022-11-08 | 2022-11-04 | 2.253 | 5,524,978 | -144,134 | 0.26% | 12,446,515 |
| 2022-11-07 | 2022-11-03 | 2.170 | 5,669,112 | +59,350 | 0.27% | 12,303,161 |
| 2022-11-04 | 2022-11-02 | 2.241 | 5,609,762 | -154,308 | 0.26% | 12,571,349 |
| 2022-11-03 | 2022-11-01 | 2.099 | 5,764,070 | +356,095 | 0.27% | 12,101,330 |
| 2022-11-02 | 2022-10-31 | 2.052 | 5,407,975 | -8,479 | 0.25% | 11,098,589 |
| 2022-11-01 | 2022-10-28 | 2.076 | 5,416,454 | +2,120 | 0.25% | 11,243,760 |
| 2022-10-31 | 2022-10-27 | 2.135 | 5,414,334 | +51,294 | 0.25% | 11,558,659 |
| 2022-10-27 | 2022-10-25 | 2.052 | 5,363,040 | +8,479 | 0.25% | 11,006,371 |
| 2022-10-24 | 2022-10-20 | 2.088 | 5,354,561 | -42,392 | 0.25% | 11,178,434 |
| 2022-10-21 | 2022-10-19 | 2.088 | 5,396,953 | +42,392 | 0.25% | 11,266,934 |
| 2022-10-20 | 2022-10-18 | 2.123 | 5,354,561 | +2,543 | 0.25% | 11,367,899 |
| 2022-10-18 | 2022-10-14 | 2.088 | 5,352,018 | -7,630 | 0.25% | 11,173,126 |
| 2022-10-14 | 2022-10-12 | 2.029 | 5,359,648 | -4,240 | 0.25% | 10,872,979 |
| 2022-10-12 | 2022-10-10 | 2.040 | 5,363,888 | +8,479 | 0.25% | 10,944,846 |
| 2022-10-10 | 2022-10-06 | 2.052 | 5,355,409 | +7,631 | 0.25% | 10,990,710 |
| 2022-10-05 | 2022-09-30 | 2.029 | 5,347,778 | -6,783 | 0.25% | 10,848,899 |
| 2022-10-03 | 2022-09-29 | 2.064 | 5,354,561 | +189,493 | 0.25% | 11,052,124 |
| 2022-09-28 | 2022-09-26 | 2.217 | 5,165,068 | -8,478 | 0.24% | 11,452,960 |
| 2022-09-20 | 2022-09-16 | 2.335 | 5,173,546 | -12,294 | 0.24% | 12,081,959 |
| 2022-09-19 | 2022-09-15 | 2.383 | 5,185,840 | +8,478 | 0.24% | 12,355,329 |
| 2022-09-16 | 2022-09-14 | 2.394 | 5,177,362 | +8,903 | 0.24% | 12,396,196 |
| 2022-09-15 | 2022-09-13 | 2.489 | 5,168,459 | +59,349 | 0.24% | 12,862,559 |
| 2022-09-14 | 2022-09-09 | 2.441 | 5,109,110 | +8,478 | 0.24% | 12,473,819 |
| 2022-09-09 | 2022-09-07 | 2.441 | 5,100,632 | +12,294 | 0.24% | 12,453,120 |
| 2022-09-08 | 2022-09-06 | 2.453 | 5,088,338 | +1,696 | 0.24% | 12,483,120 |
| 2022-09-07 | 2022-09-05 | 2.418 | 5,086,642 | -293,779 | 0.24% | 12,298,974 |
| 2022-09-06 | 2022-09-02 | 2.465 | 5,380,421 | +84,785 | 0.25% | 13,263,141 |
| 2022-09-05 | 2022-09-01 | 2.512 | 5,295,636 | +1,696 | 0.25% | 13,303,980 |
| 2022-09-02 | 2022-08-31 | 2.559 | 5,293,940 | +15,261 | 0.25% | 13,549,479 |
| 2022-09-01 | 2022-08-30 | 2.559 | 5,278,679 | +55,958 | 0.25% | 13,510,420 |
| 2022-08-31 | 2022-08-29 | 2.595 | 5,222,721 | +15,261 | 0.24% | 13,551,999 |
| 2022-08-30 | 2022-08-26 | 2.748 | 5,207,460 | -48,751 | 0.24% | 14,310,859 |
| 2022-08-22 | 2022-08-18 | 2.418 | 5,256,211 | +33,913 | 0.25% | 12,708,974 |
| 2022-08-19 | 2022-08-17 | 2.477 | 5,222,298 | -2,119 | 0.24% | 12,934,951 |
| 2022-08-18 | 2022-08-16 | 2.394 | 5,224,417 | -25,435 | 0.24% | 12,508,860 |
| 2022-08-17 | 2022-08-15 | 2.359 | 5,249,852 | -25,436 | 0.25% | 12,383,999 |
| 2022-08-12 | 2022-08-10 | 2.324 | 5,275,288 | +1,272 | 0.25% | 12,257,340 |
| 2022-08-11 | 2022-08-09 | 2.394 | 5,274,016 | +50,871 | 0.25% | 12,627,615 |
| 2022-08-10 | 2022-08-08 | 2.406 | 5,223,145 | -6,783 | 0.24% | 12,567,419 |
| 2022-08-08 | 2022-08-04 | 2.359 | 5,229,928 | +25,435 | 0.24% | 12,337,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 5,204,493 | -3,391 | 0.24% | 12,461,156 |
| 2022-08-04 | 2022-08-02 | 2.347 | 5,207,884 | +24,163 | 0.24% | 12,223,575 |
| 2022-08-03 | 2022-08-01 | 2.453 | 5,183,721 | +2,968 | 0.24% | 12,717,121 |
| 2022-08-02 | 2022-07-29 | 2.489 | 5,180,753 | +8,902 | 0.24% | 12,893,155 |
| 2022-08-01 | 2022-07-28 | 2.524 | 5,171,851 | +1,696 | 0.24% | 13,054,001 |
| 2022-07-29 | 2022-07-27 | 2.500 | 5,170,155 | +21,196 | 0.24% | 12,927,760 |
| 2022-07-28 | 2022-07-26 | 2.571 | 5,148,959 | +4,239 | 0.24% | 13,239,140 |
| 2022-07-27 | 2022-07-25 | 2.583 | 5,144,720 | +11,870 | 0.24% | 13,288,921 |
| 2022-07-25 | 2022-07-21 | 2.607 | 5,132,850 | -16,957 | 0.24% | 13,379,340 |
| 2022-07-21 | 2022-07-19 | 2.677 | 5,149,807 | +67,828 | 0.24% | 13,787,980 |
| 2022-07-19 | 2022-07-15 | 2.642 | 5,081,979 | +48,327 | 0.24% | 13,426,559 |
| 2022-07-18 | 2022-07-14 | 2.689 | 5,033,652 | +8,902 | 0.24% | 13,536,360 |
| 2022-07-14 | 2022-07-12 | 2.772 | 5,024,750 | -14,837 | 0.24% | 13,927,276 |
| 2022-07-13 | 2022-07-11 | 2.807 | 5,039,587 | +127,601 | 0.24% | 14,146,720 |
| 2022-07-12 | 2022-07-08 | 2.866 | 4,911,986 | +1,695 | 0.23% | 14,078,204 |
| 2022-07-07 | 2022-07-05 | 2.831 | 4,910,291 | +16,957 | 0.23% | 13,899,601 |
| 2022-07-06 | 2022-07-04 | 2.819 | 4,893,334 | -16,533 | 0.23% | 13,793,885 |
| 2022-07-04 | 2022-06-29 | 3.367 | 4,909,867 | +376,329 | 0.23% | 16,533,933 |
| 2022-06-30 | 2022-06-28 | 3.469 | 4,533,538 | -7,870 | 0.23% | 15,727,528 |
| 2022-06-29 | 2022-06-27 | 3.406 | 4,541,408 | -10,230 | 0.23% | 15,466,281 |
| 2022-06-28 | 2022-06-24 | 3.367 | 4,551,638 | +27,149 | 0.23% | 15,327,600 |
| 2022-06-27 | 2022-06-23 | 3.380 | 4,524,489 | +84,989 | 0.23% | 15,293,671 |
| 2022-06-24 | 2022-06-22 | 3.279 | 4,439,500 | -5,508 | 0.22% | 14,555,071 |
| 2022-06-21 | 2022-06-17 | 3.190 | 4,445,008 | +7,869 | 0.22% | 14,177,734 |
| 2022-06-20 | 2022-06-16 | 3.202 | 4,437,139 | -10,230 | 0.22% | 14,209,021 |
| 2022-06-17 | 2022-06-15 | 3.291 | 4,447,369 | +11,804 | 0.22% | 14,637,385 |
| 2022-06-14 | 2022-06-10 | 3.279 | 4,435,565 | +15,739 | 0.22% | 14,542,170 |
| 2022-06-13 | 2022-06-09 | 3.240 | 4,419,826 | +12,591 | 0.22% | 14,322,074 |
| 2022-06-09 | 2022-06-07 | 3.291 | 4,407,235 | -157,387 | 0.22% | 14,505,294 |
| 2022-06-08 | 2022-06-06 | 3.304 | 4,564,622 | -4,722 | 0.23% | 15,081,299 |
| 2022-06-07 | 2022-06-02 | 3.291 | 4,569,344 | -16,132 | 0.23% | 15,038,835 |
| 2022-06-06 | 2022-06-01 | 3.190 | 4,585,476 | +39,347 | 0.23% | 14,625,769 |
| 2022-06-02 | 2022-05-31 | 3.202 | 4,546,129 | -11,804 | 0.23% | 14,558,039 |
| 2022-06-01 | 2022-05-30 | 3.126 | 4,557,933 | +2,360 | 0.23% | 14,248,319 |
| 2022-05-30 | 2022-05-26 | 3.113 | 4,555,573 | +47,216 | 0.23% | 14,183,051 |
| 2022-05-24 | 2022-05-20 | 3.113 | 4,508,357 | -6,295 | 0.23% | 14,036,052 |
| 2022-05-23 | 2022-05-19 | 3.101 | 4,514,652 | -93,252 | 0.23% | 13,998,280 |
| 2022-05-20 | 2022-05-18 | 3.101 | 4,607,904 | -16,919 | 0.23% | 14,287,420 |
| 2022-05-17 | 2022-05-13 | 2.961 | 4,624,823 | +70,824 | 0.23% | 13,693,410 |
| 2022-05-16 | 2022-05-12 | 2.897 | 4,553,999 | +26,756 | 0.23% | 13,194,361 |
| 2022-05-12 | 2022-05-10 | 2.897 | 4,527,243 | -7,869 | 0.23% | 13,116,840 |
| 2022-05-05 | 2022-05-03 | 3.113 | 4,535,112 | +1,574 | 0.23% | 14,119,349 |
| 2022-04-29 | 2022-04-27 | 2.948 | 4,533,538 | +110,171 | 0.23% | 13,365,519 |
| 2022-04-27 | 2022-04-25 | 2.935 | 4,423,367 | +15,738 | 0.22% | 12,984,509 |
| 2022-04-26 | 2022-04-22 | 3.088 | 4,407,629 | +23,608 | 0.22% | 13,610,431 |
| 2022-04-22 | 2022-04-20 | 3.139 | 4,384,021 | +8,657 | 0.22% | 13,760,371 |
| 2022-04-20 | 2022-04-14 | 3.177 | 4,375,364 | +24,001 | 0.22% | 13,899,999 |
| 2022-04-14 | 2022-04-12 | 3.126 | 4,351,363 | +13,378 | 0.22% | 13,602,571 |
| 2022-04-13 | 2022-04-11 | 3.139 | 4,337,985 | +6,689 | 0.22% | 13,615,875 |
| 2022-04-12 | 2022-04-08 | 3.266 | 4,331,296 | +31,478 | 0.22% | 14,145,280 |
| 2022-04-11 | 2022-04-07 | 3.240 | 4,299,818 | +2,360 | 0.22% | 13,933,199 |
| 2022-04-08 | 2022-04-06 | 3.329 | 4,297,458 | +23,608 | 0.22% | 14,307,821 |
| 2022-04-07 | 2022-04-04 | 3.431 | 4,273,850 | -39,346 | 0.22% | 14,663,701 |
| 2022-04-06 | 2022-04-01 | 3.393 | 4,313,196 | -13,378 | 0.22% | 14,634,269 |
| 2022-04-01 | 2022-03-30 | 3.355 | 4,326,574 | +148,731 | 0.22% | 14,514,719 |
| 2022-03-30 | 2022-03-28 | 3.279 | 4,177,843 | +18,886 | 0.21% | 13,697,219 |
| 2022-03-29 | 2022-03-25 | 3.291 | 4,158,957 | +40,134 | 0.21% | 13,688,150 |
| 2022-03-28 | 2022-03-24 | 3.291 | 4,118,823 | +3,935 | 0.21% | 13,556,059 |
| 2022-03-25 | 2022-03-23 | 3.291 | 4,114,888 | -7,870 | 0.21% | 13,543,108 |
| 2022-03-24 | 2022-03-22 | 3.279 | 4,122,758 | +15,739 | 0.21% | 13,516,620 |
| 2022-03-22 | 2022-03-18 | 3.151 | 4,107,019 | -80,268 | 0.21% | 12,943,120 |
| 2022-03-21 | 2022-03-17 | 3.151 | 4,187,287 | +29,510 | 0.21% | 13,196,081 |
| 2022-03-17 | 2022-03-15 | 2.719 | 4,157,777 | +1,574 | 0.21% | 11,306,691 |
| 2022-03-16 | 2022-03-14 | 2.897 | 4,156,203 | +8,263 | 0.21% | 12,041,821 |
| 2022-03-15 | 2022-03-11 | 3.075 | 4,147,940 | +46,823 | 0.21% | 12,755,821 |
| 2022-03-14 | 2022-03-10 | 3.113 | 4,101,117 | +17,312 | 0.21% | 12,768,175 |
| 2022-03-11 | 2022-03-09 | 3.113 | 4,083,805 | +1,181 | 0.21% | 12,714,276 |
| 2022-03-10 | 2022-03-08 | 3.113 | 4,082,624 | +74,759 | 0.21% | 12,710,600 |
| 2022-03-09 | 2022-03-07 | 3.190 | 4,007,865 | -1,220,145 | 0.20% | 12,783,429 |
| 2022-03-08 | 2022-03-04 | 3.304 | 5,228,010 | +134,567 | 0.26% | 17,273,102 |
| 2022-03-07 | 2022-03-03 | 3.393 | 5,093,443 | +18,099 | 0.26% | 17,281,573 |
| 2022-03-04 | 2022-03-02 | 3.380 | 5,075,344 | +787 | 0.26% | 17,155,670 |
| 2022-03-03 | 2022-03-01 | 3.469 | 5,074,557 | -6,295 | 0.26% | 17,604,405 |
| 2022-03-02 | 2022-02-28 | 3.456 | 5,080,852 | +393 | 0.26% | 17,561,678 |
| 2022-03-01 | 2022-02-25 | 3.469 | 5,080,459 | +5,902 | 0.26% | 17,624,880 |
| 2022-02-28 | 2022-02-24 | 3.482 | 5,074,557 | +67,677 | 0.26% | 17,668,890 |
| 2022-02-25 | 2022-02-23 | 3.622 | 5,006,880 | +7,869 | 0.25% | 18,133,123 |
| 2022-02-24 | 2022-02-22 | 3.596 | 4,999,011 | -317,922 | 0.25% | 17,977,575 |
| 2022-02-17 | 2022-02-15 | 3.698 | 5,316,933 | -7,476 | 0.27% | 19,661,414 |
| 2022-02-15 | 2022-02-11 | 3.723 | 5,324,409 | +8,263 | 0.27% | 19,824,379 |
| 2022-02-14 | 2022-02-10 | 3.749 | 5,316,146 | +47,216 | 0.27% | 19,928,724 |
| 2022-02-11 | 2022-02-09 | 3.787 | 5,268,930 | -3,935 | 0.27% | 19,952,589 |
| 2022-02-10 | 2022-02-08 | 3.672 | 5,272,865 | +394 | 0.27% | 19,364,446 |
| 2022-02-09 | 2022-02-07 | 3.711 | 5,272,471 | -7,870 | 0.27% | 19,563,999 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,280,341 | +11,804 | 0.27% | 19,391,901 |
| 2022-02-07 | 2022-01-31 | 3.622 | 5,268,537 | +15,739 | 0.27% | 19,080,751 |
| 2022-02-04 | 2022-01-27 | 3.774 | 5,252,798 | +7,869 | 0.26% | 19,824,750 |
| 2022-01-28 | 2022-01-26 | 3.876 | 5,244,929 | +28,330 | 0.26% | 20,328,251 |
| 2022-01-27 | 2022-01-25 | 3.888 | 5,216,599 | -183,749 | 0.26% | 20,284,740 |
| 2022-01-26 | 2022-01-24 | 4.066 | 5,400,348 | -1,181 | 0.27% | 21,959,998 |
| 2022-01-25 | 2022-01-21 | 4.143 | 5,401,529 | -1,180 | 0.27% | 22,376,640 |
| 2022-01-24 | 2022-01-20 | 4.105 | 5,402,709 | -3,935 | 0.27% | 22,175,564 |
| 2022-01-21 | 2022-01-19 | 4.079 | 5,406,644 | -11,411 | 0.27% | 22,054,305 |
| 2022-01-20 | 2022-01-18 | 4.105 | 5,418,055 | +5,116 | 0.27% | 22,238,552 |
| 2022-01-18 | 2022-01-14 | 4.181 | 5,412,939 | +11,410 | 0.27% | 22,630,263 |
| 2022-01-17 | 2022-01-13 | 4.181 | 5,401,529 | +7,869 | 0.27% | 22,582,560 |
| 2022-01-14 | 2022-01-12 | 4.155 | 5,393,660 | +3,148 | 0.27% | 22,412,582 |
| 2022-01-13 | 2022-01-11 | 4.041 | 5,390,512 | +7,870 | 0.27% | 21,783,001 |
| 2022-01-11 | 2022-01-07 | 4.041 | 5,382,642 | +1,573 | 0.27% | 21,751,198 |
| 2022-01-10 | 2022-01-06 | 4.079 | 5,381,069 | +787 | 0.27% | 21,949,982 |
| 2022-01-07 | 2022-01-05 | 4.041 | 5,380,282 | -88,136 | 0.27% | 21,741,661 |
| 2022-01-06 | 2022-01-04 | 4.257 | 5,468,418 | +15,738 | 0.28% | 23,279,148 |
| 2022-01-05 | 2022-01-03 | 4.257 | 5,452,680 | +5,509 | 0.27% | 23,212,151 |
| 2022-01-04 | 2021-12-31 | 4.257 | 5,447,171 | -4,722 | 0.27% | 23,188,699 |
| 2021-12-30 | 2021-12-28 | 4.435 | 5,451,893 | +2,361 | 0.27% | 24,178,721 |
| 2021-12-29 | 2021-12-24 | 4.638 | 5,449,532 | +3,541 | 0.27% | 25,276,250 |
| 2021-12-28 | 2021-12-22 | 4.626 | 5,445,991 | +6,296 | 0.27% | 25,190,621 |
| 2021-12-23 | 2021-12-21 | 4.689 | 5,439,695 | +2,754 | 0.27% | 25,507,124 |
| 2021-12-22 | 2021-12-20 | 4.931 | 5,436,941 | -26,756 | 0.27% | 26,806,920 |
| 2021-12-21 | 2021-12-17 | 5.058 | 5,463,697 | -10,230 | 0.28% | 27,633,141 |
| 2021-12-20 | 2021-12-16 | 5.019 | 5,473,927 | -39,740 | 0.28% | 27,476,200 |
| 2021-12-17 | 2021-12-15 | 4.892 | 5,513,667 | -186,504 | 0.28% | 26,975,024 |
| 2021-12-16 | 2021-12-14 | 4.244 | 5,700,171 | +2,754 | 0.29% | 24,193,289 |
| 2021-12-15 | 2021-12-13 | 4.028 | 5,697,417 | -3,541 | 0.29% | 22,950,801 |
| 2021-12-14 | 2021-12-10 | 4.054 | 5,700,958 | +39,347 | 0.29% | 23,109,955 |
| 2021-12-13 | 2021-12-09 | 4.079 | 5,661,611 | +40,527 | 0.29% | 23,094,344 |
| 2021-12-10 | 2021-12-08 | 3.990 | 5,621,084 | -2,361 | 0.28% | 22,429,020 |
| 2021-12-09 | 2021-12-07 | 3.952 | 5,623,445 | +35,412 | 0.28% | 22,224,061 |
| 2021-12-08 | 2021-12-06 | 3.914 | 5,588,033 | +1,574 | 0.28% | 21,871,081 |
| 2021-12-07 | 2021-12-03 | 3.990 | 5,586,459 | +5,509 | 0.28% | 22,290,861 |
| 2021-12-03 | 2021-12-01 | 3.901 | 5,580,950 | -39,347 | 0.28% | 21,772,439 |
| 2021-12-02 | 2021-11-30 | 4.092 | 5,620,297 | -7,083 | 0.28% | 22,997,240 |
| 2021-12-01 | 2021-11-29 | 4.168 | 5,627,380 | -6,295 | 0.28% | 23,455,282 |
| 2021-11-30 | 2021-11-26 | 4.232 | 5,633,675 | +312,414 | 0.28% | 23,839,470 |
| 2021-11-29 | 2021-11-25 | 4.270 | 5,321,261 | +585,087 | 0.27% | 22,720,318 |
| 2021-11-26 | 2021-11-24 | 4.270 | 4,736,174 | -13,772 | 0.24% | 20,222,158 |
| 2021-11-25 | 2021-11-23 | 4.155 | 4,749,946 | +66,890 | 0.24% | 19,737,721 |
| 2021-11-24 | 2021-11-22 | 4.130 | 4,683,056 | +2,044,853 | 0.24% | 19,340,749 |
| 2021-11-23 | 2021-11-19 | 3.952 | 2,638,203 | +23,608 | 0.13% | 10,426,275 |
| 2021-11-22 | 2021-11-18 | 3.990 | 2,614,595 | -4,722 | 0.13% | 10,432,650 |
| 2021-11-19 | 2021-11-17 | 4.003 | 2,619,317 | -3,541 | 0.13% | 10,484,777 |
| 2021-11-18 | 2021-11-16 | 4.066 | 2,622,858 | -182,569 | 0.13% | 10,665,601 |
| 2021-11-17 | 2021-11-15 | 4.028 | 2,805,427 | -13,771 | 0.14% | 11,301,050 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,819,198 | -14,559 | 0.14% | 11,320,699 |
| 2021-11-15 | 2021-11-11 | 3.787 | 2,833,757 | -31,477 | 0.14% | 10,730,981 |
| 2021-11-12 | 2021-11-10 | 3.736 | 2,865,234 | -11,411 | 0.14% | 10,704,540 |
| 2021-11-11 | 2021-11-09 | 3.685 | 2,876,645 | -66,496 | 0.15% | 10,600,951 |
| 2021-11-09 | 2021-11-05 | 3.533 | 2,943,141 | -116,073 | 0.15% | 10,397,201 |
| 2021-11-08 | 2021-11-04 | 3.533 | 3,059,214 | -82,235 | 0.15% | 10,807,251 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,141,449 | -6,295 | 0.16% | 10,858,241 |
| 2021-11-04 | 2021-11-02 | 3.418 | 3,147,744 | -31,084 | 0.16% | 10,760,000 |
| 2021-11-03 | 2021-11-01 | 3.431 | 3,178,828 | -22,821 | 0.16% | 10,906,650 |
| 2021-11-02 | 2021-10-29 | 3.279 | 3,201,649 | +235,687 | 0.16% | 10,496,729 |
| 2021-11-01 | 2021-10-28 | 3.482 | 2,965,962 | +81,841 | 0.15% | 10,327,060 |
| 2021-10-29 | 2021-10-27 | 3.558 | 2,884,121 | +3,935 | 0.15% | 10,262,002 |
| 2021-10-28 | 2021-10-26 | 3.584 | 2,880,186 | -14,165 | 0.15% | 10,321,200 |
| 2021-10-26 | 2021-10-22 | 3.685 | 2,894,351 | +23,215 | 0.15% | 10,666,201 |
| 2021-10-25 | 2021-10-21 | 3.660 | 2,871,136 | +17,706 | 0.14% | 10,507,680 |
| 2021-10-22 | 2021-10-20 | 3.647 | 2,853,430 | -12,198 | 0.14% | 10,406,620 |
| 2021-10-21 | 2021-10-19 | 3.660 | 2,865,628 | -42,494 | 0.14% | 10,487,522 |
| 2021-10-20 | 2021-10-18 | 3.647 | 2,908,122 | -181,782 | 0.15% | 10,606,085 |
| 2021-10-19 | 2021-10-15 | 3.584 | 3,089,904 | +104,662 | 0.16% | 11,072,729 |
| 2021-10-18 | 2021-10-12 | 3.533 | 2,985,242 | +39,347 | 0.15% | 10,545,931 |
| 2021-10-15 | 2021-10-11 | 3.571 | 2,945,895 | +19,673 | 0.15% | 10,519,235 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,926,222 | -2,360 | 0.15% | 10,411,801 |
| 2021-10-11 | 2021-10-07 | 3.469 | 2,928,582 | -3,148 | 0.15% | 10,159,694 |
| 2021-10-08 | 2021-10-06 | 3.418 | 2,931,730 | +3,148 | 0.15% | 10,021,594 |
| 2021-10-07 | 2021-10-05 | 3.418 | 2,928,582 | +1,573 | 0.15% | 10,010,834 |
| 2021-10-06 | 2021-10-04 | 3.469 | 2,927,009 | -1,573 | 0.15% | 10,154,237 |
| 2021-10-05 | 2021-09-30 | 3.431 | 2,928,582 | +17,312 | 0.15% | 10,048,049 |
| 2021-09-30 | 2021-09-28 | 3.444 | 2,911,270 | +4,722 | 0.15% | 10,025,646 |
| 2021-09-29 | 2021-09-27 | 3.406 | 2,906,548 | +7,869 | 0.15% | 9,898,579 |
| 2021-09-28 | 2021-09-24 | 3.482 | 2,898,679 | +10,624 | 0.15% | 10,092,790 |
| 2021-09-27 | 2021-09-23 | 3.545 | 2,888,055 | -92,072 | 0.15% | 10,239,299 |
| 2021-09-23 | 2021-09-20 | 3.482 | 2,980,127 | +49,184 | 0.15% | 10,376,381 |
| 2021-09-21 | 2021-09-17 | 3.698 | 2,930,943 | -7,870 | 0.15% | 10,838,294 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,938,813 | +7,870 | 0.15% | 10,755,361 |
| 2021-09-17 | 2021-09-15 | 3.672 | 2,930,943 | +29,116 | 0.15% | 10,763,804 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,901,827 | +1,574 | 0.15% | 10,804,376 |
| 2021-09-15 | 2021-09-13 | 3.863 | 2,900,253 | +119,615 | 0.15% | 11,203,921 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,780,638 | -787 | 0.14% | 10,777,173 |
| 2021-09-13 | 2021-09-09 | 3.736 | 2,781,425 | -23,608 | 0.14% | 10,391,429 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,805,033 | -56,660 | 0.14% | 10,657,853 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,861,693 | +149,518 | 0.14% | 11,127,691 |
| 2021-09-08 | 2021-09-06 | 3.774 | 2,712,175 | -10,230 | 0.14% | 10,236,105 |
| 2021-09-07 | 2021-09-03 | 3.698 | 2,722,405 | -9,050 | 0.14% | 10,067,144 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,731,455 | -85,776 | 0.14% | 10,031,190 |
| 2021-09-03 | 2021-09-01 | 3.622 | 2,817,231 | -155,026 | 0.14% | 10,203,000 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,972,257 | -23,608 | 0.15% | 10,726,679 |
| 2021-09-01 | 2021-08-30 | 3.685 | 2,995,865 | +16,525 | 0.15% | 11,040,298 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,979,340 | +57,053 | 0.15% | 10,638,661 |
| 2021-08-30 | 2021-08-26 | 3.533 | 2,922,287 | -3,541 | 0.15% | 10,323,530 |
| 2021-08-27 | 2021-08-25 | 3.609 | 2,925,828 | -20,854 | 0.15% | 10,559,119 |
| 2021-08-26 | 2021-08-24 | 3.482 | 2,946,682 | -4,722 | 0.15% | 10,259,930 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,951,404 | -11,804 | 0.15% | 10,201,361 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,963,208 | +278,969 | 0.15% | 9,940,921 |
| 2021-08-23 | 2021-08-19 | 3.495 | 2,684,239 | -15,739 | 0.14% | 9,380,251 |
| 2021-08-19 | 2021-08-17 | 3.431 | 2,699,978 | +66,497 | 0.14% | 9,263,702 |
| 2021-08-18 | 2021-08-16 | 3.558 | 2,633,481 | +6,295 | 0.13% | 9,370,199 |
| 2021-08-17 | 2021-08-13 | 3.647 | 2,627,186 | +1,180 | 0.13% | 9,581,495 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,626,006 | -59,413 | 0.13% | 9,643,932 |
| 2021-08-13 | 2021-08-11 | 3.558 | 2,685,419 | -157,387 | 0.14% | 9,554,999 |
| 2021-08-12 | 2021-08-10 | 3.596 | 2,842,806 | -15,739 | 0.14% | 10,223,374 |
| 2021-08-11 | 2021-08-09 | 3.545 | 2,858,545 | -14,952 | 0.14% | 10,134,675 |
| 2021-08-10 | 2021-08-06 | 3.558 | 2,873,497 | +9,837 | 0.14% | 10,224,200 |
| 2021-08-09 | 2021-08-05 | 3.571 | 2,863,660 | -102,302 | 0.14% | 10,225,589 |
| 2021-08-06 | 2021-08-04 | 3.647 | 2,965,962 | +23,608 | 0.15% | 10,817,030 |
| 2021-08-03 | 2021-07-30 | 3.520 | 2,942,354 | +51,151 | 0.15% | 10,357,031 |
| 2021-08-02 | 2021-07-29 | 3.545 | 2,891,203 | +15,739 | 0.15% | 10,250,460 |
| 2021-07-30 | 2021-07-28 | 3.406 | 2,875,464 | +11,017 | 0.14% | 9,792,719 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,864,447 | -7,083 | 0.14% | 9,609,600 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,871,530 | +69,251 | 0.14% | 10,071,242 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,802,279 | +26,756 | 0.14% | 10,291,289 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,775,523 | -220,342 | 0.14% | 10,404,649 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,995,865 | +29,903 | 0.15% | 11,154,508 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,965,962 | +3,935 | 0.15% | 10,967,790 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,962,027 | +15,739 | 0.15% | 11,329,639 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,946,288 | +4,721 | 0.15% | 11,756,158 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,941,567 | +134,173 | 0.15% | 12,148,501 |
| 2021-07-16 | 2021-07-14 | 4.003 | 2,807,394 | -23,608 | 0.14% | 11,237,624 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,831,002 | -7,083 | 0.14% | 11,404,074 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,838,085 | -5,902 | 0.14% | 11,288,346 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,843,987 | -6,295 | 0.14% | 11,022,701 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,850,282 | -73,972 | 0.14% | 11,191,979 |
| 2021-07-09 | 2021-07-07 | 3.838 | 2,924,254 | +20,460 | 0.15% | 11,222,319 |
| 2021-07-08 | 2021-07-06 | 3.825 | 2,903,794 | -1,967 | 0.15% | 11,106,900 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,905,761 | -176,274 | 0.15% | 11,225,199 |
| 2021-07-06 | 2021-07-02 | 3.749 | 3,082,035 | -17,313 | 0.16% | 11,553,675 |
| 2021-07-05 | 2021-06-30 | 3.672 | 3,099,348 | -78,693 | 0.16% | 11,382,267 |
| 2021-07-02 | 2021-06-29 | 3.634 | 3,178,041 | +7,869 | 0.16% | 11,550,109 |
| 2021-06-29 | 2021-06-25 | 3.698 | 3,170,172 | +12,591 | 0.16% | 11,722,936 |
| 2021-06-28 | 2021-06-24 | 3.723 | 3,157,581 | +56,660 | 0.16% | 11,756,626 |
| 2021-06-25 | 2021-06-23 | 3.749 | 3,100,921 | -9,444 | 0.16% | 11,624,473 |
| 2021-06-24 | 2021-06-22 | 3.749 | 3,110,365 | +2,361 | 0.16% | 11,659,876 |
| 2021-06-23 | 2021-06-21 | 3.939 | 3,108,004 | -55,085 | 0.16% | 12,243,981 |
| 2021-06-22 | 2021-06-18 | 4.018 | 3,163,089 | +102,929 | 0.16% | 12,710,208 |
| 2021-06-21 | 2021-06-17 | 3.900 | 3,060,160 | -9,138 | 0.16% | 11,934,945 |
| 2021-06-17 | 2021-06-15 | 3.953 | 3,069,298 | -76,152 | 0.16% | 12,131,804 |
| 2021-06-16 | 2021-06-11 | 3.939 | 3,145,450 | -15,230 | 0.16% | 12,391,500 |
| 2021-06-15 | 2021-06-10 | 3.953 | 3,160,680 | -3,047 | 0.16% | 12,493,003 |
| 2021-06-11 | 2021-06-09 | 3.887 | 3,163,727 | +23,227 | 0.16% | 12,297,322 |
| 2021-06-10 | 2021-06-08 | 3.900 | 3,140,500 | +4,950 | 0.16% | 12,248,279 |
| 2021-06-09 | 2021-06-07 | 3.939 | 3,135,550 | -172,103 | 0.16% | 12,352,499 |
| 2021-06-08 | 2021-06-04 | 3.756 | 3,307,653 | +31,983 | 0.17% | 12,422,408 |
| 2021-06-03 | 2021-06-01 | 3.677 | 3,275,670 | -148,496 | 0.17% | 12,044,201 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,424,166 | -105,851 | 0.18% | 12,590,201 |
| 2021-06-01 | 2021-05-28 | 3.795 | 3,530,017 | -16,372 | 0.18% | 13,396,596 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,546,389 | -288,235 | 0.18% | 13,551,869 |
| 2021-05-28 | 2021-05-26 | 3.756 | 3,834,624 | +9,138 | 0.20% | 14,401,531 |
| 2021-05-27 | 2021-05-25 | 3.795 | 3,825,486 | -123,366 | 0.20% | 14,517,916 |
| 2021-05-25 | 2021-05-21 | 3.716 | 3,948,852 | +22,846 | 0.21% | 14,674,967 |
| 2021-05-24 | 2021-05-20 | 3.716 | 3,926,006 | -63,587 | 0.20% | 14,590,065 |
| 2021-05-21 | 2021-05-18 | 3.624 | 3,989,593 | -38,837 | 0.21% | 14,459,641 |
| 2021-05-20 | 2021-05-17 | 3.624 | 4,028,430 | -5,712 | 0.21% | 14,600,399 |
| 2021-05-18 | 2021-05-14 | 3.585 | 4,034,142 | -19,799 | 0.21% | 14,462,177 |
| 2021-05-17 | 2021-05-13 | 3.493 | 4,053,941 | +6,092 | 0.21% | 14,160,510 |
| 2021-05-14 | 2021-05-12 | 3.546 | 4,047,849 | +4,569 | 0.21% | 14,351,850 |
| 2021-05-13 | 2021-05-11 | 3.585 | 4,043,280 | +84,529 | 0.21% | 14,494,936 |
| 2021-05-12 | 2021-05-10 | 3.703 | 3,958,751 | -102,805 | 0.21% | 14,659,769 |
| 2021-05-11 | 2021-05-07 | 3.624 | 4,061,556 | -95,951 | 0.21% | 14,720,459 |
| 2021-05-10 | 2021-05-06 | 3.611 | 4,157,507 | -15,231 | 0.22% | 15,013,623 |
| 2021-05-07 | 2021-05-05 | 3.677 | 4,172,738 | -1,904 | 0.22% | 15,342,601 |
| 2021-05-06 | 2021-05-04 | 3.703 | 4,174,642 | -1,523 | 0.22% | 15,459,241 |
| 2021-05-05 | 2021-05-03 | 3.651 | 4,176,165 | -7,234 | 0.22% | 15,245,521 |
| 2021-05-04 | 2021-04-30 | 3.690 | 4,183,399 | -67,775 | 0.22% | 15,436,735 |
| 2021-05-03 | 2021-04-29 | 3.651 | 4,251,174 | +721,538 | 0.22% | 15,519,349 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,529,636 | -15,230 | 0.18% | 11,726,550 |
| 2021-04-29 | 2021-04-27 | 3.362 | 3,544,866 | +7,615 | 0.18% | 11,916,799 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,537,251 | +8,757 | 0.18% | 12,030,550 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,528,494 | +3,046 | 0.18% | 11,769,091 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,525,448 | +19,800 | 0.18% | 11,758,931 |
| 2021-04-23 | 2021-04-21 | 3.362 | 3,505,648 | -139,739 | 0.18% | 11,784,960 |
| 2021-04-22 | 2021-04-20 | 3.546 | 3,645,387 | +5,712 | 0.19% | 12,924,901 |
| 2021-04-21 | 2021-04-19 | 3.637 | 3,639,675 | -50,260 | 0.19% | 13,239,214 |
| 2021-04-20 | 2021-04-16 | 3.493 | 3,689,935 | +44,929 | 0.19% | 12,889,028 |
| 2021-04-19 | 2021-04-15 | 3.388 | 3,645,006 | -2,284 | 0.19% | 12,349,170 |
| 2021-04-16 | 2021-04-14 | 3.388 | 3,647,290 | -41,884 | 0.19% | 12,356,909 |
| 2021-04-14 | 2021-04-12 | 3.296 | 3,689,174 | +1,523 | 0.19% | 12,159,695 |
| 2021-04-13 | 2021-04-09 | 3.388 | 3,687,651 | -4,569 | 0.19% | 12,493,650 |
| 2021-04-12 | 2021-04-08 | 3.401 | 3,692,220 | -28,557 | 0.19% | 12,557,615 |
| 2021-04-08 | 2021-04-01 | 3.349 | 3,720,777 | -50,260 | 0.19% | 12,459,300 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,771,037 | +72,725 | 0.20% | 12,330,480 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,698,312 | +3,046 | 0.19% | 11,946,990 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,695,266 | +44,168 | 0.19% | 11,791,575 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,651,098 | +63,206 | 0.19% | 11,506,800 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,587,892 | +324,407 | 0.19% | 11,590,290 |
| 2021-03-26 | 2021-03-24 | 3.454 | 3,263,485 | +9,899 | 0.17% | 11,270,864 |
| 2021-03-25 | 2021-03-23 | 3.624 | 3,253,586 | +76,152 | 0.17% | 11,792,101 |
| 2021-03-19 | 2021-03-17 | 3.651 | 3,177,434 | -62,444 | 0.17% | 11,599,551 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,239,878 | +102,043 | 0.17% | 11,487,149 |
| 2021-03-16 | 2021-03-12 | 3.624 | 3,137,835 | +241,782 | 0.16% | 11,372,580 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,896,053 | -173,626 | 0.15% | 10,610,370 |
| 2021-03-12 | 2021-03-10 | 3.559 | 3,069,679 | -7,615 | 0.16% | 10,924,010 |
| 2021-03-11 | 2021-03-09 | 3.519 | 3,077,294 | +15,230 | 0.16% | 10,829,879 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,062,064 | +115,751 | 0.16% | 10,695,860 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,946,313 | +9,138 | 0.15% | 10,601,060 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,937,175 | +76,152 | 0.15% | 10,645,320 |
| 2021-03-05 | 2021-03-03 | 3.729 | 2,861,023 | -8,377 | 0.15% | 10,669,880 |
| 2021-03-04 | 2021-03-02 | 3.703 | 2,869,400 | +22,846 | 0.15% | 10,625,761 |
| 2021-03-03 | 2021-03-01 | 3.677 | 2,846,554 | +6,853 | 0.15% | 10,466,399 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,839,701 | +67,775 | 0.15% | 10,366,621 |
| 2021-03-01 | 2021-02-25 | 3.769 | 2,771,926 | -202,563 | 0.14% | 10,446,802 |
| 2021-02-26 | 2021-02-24 | 3.703 | 2,974,489 | +51,021 | 0.15% | 11,014,919 |
| 2021-02-25 | 2021-02-23 | 3.743 | 2,923,468 | +29,319 | 0.15% | 10,941,152 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,894,149 | +48,356 | 0.15% | 10,945,439 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,845,793 | +4,569 | 0.15% | 10,949,411 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,841,224 | +25,511 | 0.15% | 10,558,731 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,815,713 | -173,245 | 0.15% | 10,685,776 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,988,958 | -75,010 | 0.16% | 11,382,500 |
| 2021-02-17 | 2021-02-11 | 3.690 | 3,063,968 | +1,143 | 0.16% | 11,306,036 |
| 2021-02-16 | 2021-02-09 | 3.546 | 3,062,825 | +26,653 | 0.16% | 10,859,399 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,036,172 | +22,845 | 0.16% | 10,924,379 |
| 2021-02-09 | 2021-02-05 | 3.532 | 3,013,327 | -7,234 | 0.16% | 10,644,331 |
| 2021-02-08 | 2021-02-04 | 3.637 | 3,020,561 | +47,214 | 0.16% | 10,987,205 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,973,347 | +156,492 | 0.15% | 10,971,645 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,816,855 | +38,076 | 0.15% | 10,209,240 |
| 2021-02-03 | 2021-02-01 | 3.572 | 2,778,779 | +8,757 | 0.14% | 9,925,279 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,770,022 | +11,423 | 0.14% | 9,966,751 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,758,599 | -41,503 | 0.14% | 9,998,100 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,800,102 | +6,092 | 0.15% | 10,442,681 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,794,010 | +326,311 | 0.15% | 10,273,202 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,467,699 | +52,925 | 0.13% | 9,559,475 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,414,774 | +70,822 | 0.13% | 9,322,742 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,343,952 | -15,612 | 0.12% | 9,541,798 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,359,564 | -8,376 | 0.12% | 9,667,322 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,367,940 | -252,063 | 0.12% | 9,546,164 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,620,003 | -12,565 | 0.14% | 10,390,311 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,632,568 | +72,345 | 0.14% | 9,921,591 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,560,223 | -4,570 | 0.13% | 9,985,138 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,564,793 | +6,093 | 0.13% | 10,002,962 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,558,700 | -9,139 | 0.13% | 9,643,198 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,567,839 | -15,992 | 0.13% | 9,745,081 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,583,831 | -229,978 | 0.13% | 10,179,002 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,813,809 | +60,160 | 0.15% | 10,309,050 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,753,649 | -4,569 | 0.14% | 10,450,240 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,758,218 | +41,503 | 0.14% | 10,105,379 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,716,715 | -237,213 | 0.14% | 10,452,773 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,953,928 | +29,318 | 0.15% | 11,132,729 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,924,610 | +80,340 | 0.15% | 11,175,856 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,844,270 | +64,729 | 0.15% | 10,943,551 |
| 2020-12-29 | 2020-12-24 | 3.585 | 2,779,541 | -896,687 | 0.14% | 9,964,501 |
| 2020-12-28 | 2020-12-22 | 3.467 | 3,676,228 | +61,302 | 0.19% | 12,744,600 |
| 2020-12-23 | 2020-12-21 | 3.585 | 3,614,926 | +4,569 | 0.19% | 12,959,310 |
| 2020-12-22 | 2020-12-18 | 3.651 | 3,610,357 | +712,020 | 0.19% | 13,179,981 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,898,337 | +5,711 | 0.15% | 10,390,378 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,892,626 | +386,851 | 0.15% | 10,028,040 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,505,775 | +6,092 | 0.13% | 8,818,540 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,499,683 | +38,457 | 0.13% | 8,797,101 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,461,226 | -19,800 | 0.13% | 8,629,439 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,481,026 | +68,537 | 0.13% | 8,764,021 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,412,489 | +31,222 | 0.13% | 8,553,600 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,381,267 | +13,708 | 0.12% | 8,536,711 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,367,559 | -12,565 | 0.12% | 8,611,928 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,380,124 | +31,222 | 0.12% | 8,751,398 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,348,902 | +38,076 | 0.12% | 8,883,359 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,310,826 | +126,031 | 0.12% | 8,891,084 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,184,795 | +79,959 | 0.11% | 8,320,100 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,104,836 | +59,399 | 0.11% | 8,181,441 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,045,437 | +98,616 | 0.11% | 7,816,259 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,946,821 | +1,523 | 0.10% | 7,746,196 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,945,298 | +9,900 | 0.10% | 7,893,406 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,935,398 | +28,176 | 0.10% | 7,827,820 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,907,222 | +13,708 | 0.10% | 7,939,266 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,893,514 | +34,649 | 0.10% | 7,956,798 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,858,865 | +47,214 | 0.10% | 7,811,198 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,811,651 | -26,653 | 0.09% | 7,565,219 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,838,304 | +19,038 | 0.10% | 7,217,858 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,819,266 | +23,607 | 0.09% | 7,501,458 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,795,659 | +7,615 | 0.09% | 7,569,178 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,788,044 | +13,707 | 0.09% | 7,654,479 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,774,337 | -95,951 | 0.09% | 7,828,800 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,870,288 | +21,322 | 0.10% | 7,834,639 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,848,966 | +107,755 | 0.10% | 7,988,121 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,741,211 | -7,615 | 0.09% | 7,111,015 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,748,826 | +34,649 | 0.09% | 6,866,535 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,714,177 | +7,234 | 0.09% | 6,527,900 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,706,943 | +3,808 | 0.09% | 6,388,277 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,703,135 | +3,046 | 0.09% | 6,396,390 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,700,089 | +31,222 | 0.09% | 6,273,325 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,668,867 | +92,906 | 0.09% | 6,399,181 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,575,961 | -29,319 | 0.08% | 6,643,093 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,605,280 | +16,753 | 0.08% | 7,040,720 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,588,527 | -2,665 | 0.08% | 6,862,942 |
| 2020-10-22 | 2020-10-20 | 4.189 | 1,591,192 | +15,231 | 0.08% | 6,665,506 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,575,961 | -3,808 | 0.08% | 6,622,398 |
| 2020-10-20 | 2020-10-16 | 4.281 | 1,579,769 | +19,038 | 0.08% | 6,762,870 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,560,731 | +19,799 | 0.08% | 6,763,349 |
| 2020-10-15 | 2020-10-12 | 4.255 | 1,540,932 | -2,284 | 0.08% | 6,556,141 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,543,216 | +22,845 | 0.08% | 6,545,594 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,520,371 | +5,712 | 0.08% | 6,269,011 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,514,659 | +2,284 | 0.08% | 6,344,909 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,512,375 | +3,808 | 0.08% | 5,898,421 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,508,567 | +6,092 | 0.08% | 6,537,299 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,502,475 | +2,665 | 0.08% | 6,846,310 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,499,810 | -15,230 | 0.08% | 7,070,506 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,515,040 | +15,230 | 0.08% | 7,062,725 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,499,810 | -3,807 | 0.08% | 6,519,046 |
| 2020-09-11 | 2020-09-09 | 4.373 | 1,503,617 | +7,615 | 0.08% | 6,575,084 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,496,002 | -1,904 | 0.08% | 6,679,300 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,497,906 | +45,691 | 0.08% | 6,825,490 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,452,215 | +38,076 | 0.08% | 7,017,761 |
| 2020-09-03 | 2020-09-01 | 4.938 | 1,414,139 | +3,808 | 0.07% | 6,982,320 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,410,331 | -3,808 | 0.07% | 6,963,518 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,414,139 | -7,615 | 0.07% | 7,038,030 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,421,754 | +761 | 0.07% | 7,075,930 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,420,993 | +7,616 | 0.07% | 7,277,402 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,413,377 | -9,900 | 0.07% | 7,702,398 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,423,277 | -7,615 | 0.07% | 7,662,899 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,430,892 | -15,231 | 0.07% | 7,515,998 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,446,123 | +15,231 | 0.08% | 7,349,132 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,430,892 | -3,046 | 0.07% | 7,196,568 |
| 2020-08-10 | 2020-08-06 | 5.056 | 1,433,938 | +3,046 | 0.07% | 7,249,548 |
| 2020-08-06 | 2020-08-04 | 5.029 | 1,430,892 | +1,523 | 0.07% | 7,196,568 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,429,369 | +3,807 | 0.07% | 7,132,599 |
| 2020-07-30 | 2020-07-28 | 4.938 | 1,425,562 | -7,615 | 0.07% | 7,038,722 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,433,177 | -4,569 | 0.07% | 7,132,781 |
| 2020-07-27 | 2020-07-23 | 5.082 | 1,437,746 | -7,615 | 0.07% | 7,306,560 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,445,361 | -9,138 | 0.08% | 7,193,419 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,454,499 | +7,615 | 0.08% | 7,238,898 |
| 2020-07-20 | 2020-07-16 | 4.662 | 1,446,884 | +1,523 | 0.08% | 6,744,999 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,445,361 | -381 | 0.08% | 7,155,459 |
| 2020-07-16 | 2020-07-14 | 4.990 | 1,445,742 | +76,152 | 0.08% | 7,214,300 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,369,590 | +1,904 | 0.07% | 7,068,104 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,367,686 | +15,230 | 0.07% | 6,914,598 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,352,456 | +57,114 | 0.07% | 6,961,920 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,295,342 | +94,428 | 0.07% | 6,633,899 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,200,914 | -8,377 | 0.06% | 6,071,451 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,209,291 | -16,753 | 0.06% | 6,113,802 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,226,044 | -2,665 | 0.06% | 5,812,100 |
| 2020-06-26 | 2020-06-23 | 4.649 | 1,228,709 | +16,753 | 0.06% | 5,711,789 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,211,956 | +15,992 | 0.06% | 6,295,641 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,195,964 | +63,899 | 0.06% | 6,146,478 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,132,065 | -3,619 | 0.06% | 5,614,759 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,135,684 | +1,447 | 0.06% | 5,569,948 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,134,237 | -60,801 | 0.06% | 5,609,861 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,195,038 | -21,715 | 0.07% | 5,811,519 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,216,753 | +3,619 | 0.07% | 5,749,020 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,213,134 | -84,688 | 0.07% | 5,715,161 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,297,822 | +5,067 | 0.07% | 5,719,672 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,292,755 | +14,477 | 0.07% | 5,572,321 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,278,278 | -3,619 | 0.07% | 5,509,919 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,281,897 | +18,095 | 0.07% | 5,454,678 |
| 2020-05-29 | 2020-05-27 | 4.366 | 1,263,802 | -9,771 | 0.07% | 5,517,361 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,273,573 | +14,476 | 0.07% | 5,665,588 |
| 2020-05-27 | 2020-05-25 | 4.407 | 1,259,097 | +7,962 | 0.07% | 5,549,005 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,251,135 | +34,744 | 0.07% | 5,531,201 |
| 2020-05-22 | 2020-05-20 | 4.780 | 1,216,391 | -7,238 | 0.07% | 5,814,529 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,223,629 | -7,239 | 0.07% | 5,933,653 |
| 2020-05-20 | 2020-05-18 | 4.739 | 1,230,868 | -21,714 | 0.07% | 5,832,717 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,252,582 | +17,371 | 0.07% | 5,814,478 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,235,211 | +13,029 | 0.07% | 5,887,427 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,222,182 | +14,477 | 0.07% | 5,909,751 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,207,705 | -26,058 | 0.07% | 5,706,269 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,233,763 | +37,639 | 0.07% | 5,675,985 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,196,124 | +362 | 0.07% | 5,420,200 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,195,762 | +7,238 | 0.07% | 5,649,840 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,188,524 | -7,238 | 0.07% | 5,484,281 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,195,762 | -30,401 | 0.07% | 5,335,960 |
| 2020-04-27 | 2020-04-23 | 4.338 | 1,226,163 | -6,514 | 0.07% | 5,319,161 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,232,677 | +3,619 | 0.07% | 5,279,299 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,229,058 | +23,886 | 0.07% | 5,229,840 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,205,172 | -10,133 | 0.07% | 5,477,851 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,215,305 | -9,048 | 0.07% | 5,171,318 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,224,353 | +5,790 | 0.07% | 5,463,544 |
| 2020-04-16 | 2020-04-14 | 4.573 | 1,218,563 | -13,752 | 0.07% | 5,572,387 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,232,315 | -22,439 | 0.07% | 5,499,074 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,254,754 | +7,238 | 0.07% | 5,252,505 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,247,516 | -7,962 | 0.07% | 5,325,616 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,255,478 | +724 | 0.07% | 5,116,776 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,254,754 | +7,238 | 0.07% | 5,096,490 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,247,516 | +46,687 | 0.07% | 5,101,561 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,200,829 | +21,715 | 0.07% | 5,142,901 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,179,114 | -7,600 | 0.06% | 5,115,060 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,186,714 | +14,476 | 0.07% | 4,836,524 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,172,238 | +75,640 | 0.06% | 4,437,431 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,096,598 | +724 | 0.06% | 3,939,001 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,095,874 | +7,238 | 0.06% | 3,981,820 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,088,636 | +724 | 0.06% | 4,512,001 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,087,912 | +7,238 | 0.06% | 4,914,811 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,080,674 | +32,211 | 0.06% | 5,046,342 |
| 2020-03-13 | 2020-03-11 | 4.808 | 1,048,463 | +7,238 | 0.06% | 5,040,779 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,041,225 | -30,401 | 0.06% | 5,077,905 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,071,626 | +32,572 | 0.06% | 5,181,751 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,039,054 | +1,086 | 0.06% | 5,426,192 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,037,968 | -1,447 | 0.06% | 5,563,921 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,039,415 | +1,447 | 0.06% | 5,772,718 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,037,968 | +362 | 0.06% | 5,492,221 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,037,606 | +81,069 | 0.06% | 5,475,971 |
| 2020-03-02 | 2020-02-27 | 5.554 | 956,537 | +1,447 | 0.05% | 5,312,429 |
| 2020-02-27 | 2020-02-25 | 5.664 | 955,090 | -723 | 0.05% | 5,409,952 |
| 2020-02-21 | 2020-02-19 | 5.872 | 955,813 | -2,896 | 0.05% | 5,612,122 |
| 2020-02-20 | 2020-02-18 | 5.844 | 958,709 | -16,648 | 0.05% | 5,602,637 |
| 2020-02-19 | 2020-02-17 | 5.802 | 975,357 | -26,058 | 0.05% | 5,659,501 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,001,415 | +18,096 | 0.05% | 5,589,343 |
| 2020-02-14 | 2020-02-12 | 5.678 | 983,319 | +4,343 | 0.05% | 5,583,436 |
| 2020-02-12 | 2020-02-10 | 5.526 | 978,976 | +7,238 | 0.05% | 5,410,001 |
| 2020-02-10 | 2020-02-06 | 5.609 | 971,738 | +19,544 | 0.05% | 5,450,552 |
| 2020-02-06 | 2020-02-04 | 5.512 | 952,194 | -9,410 | 0.05% | 5,248,843 |
| 2020-02-04 | 2020-01-31 | 5.347 | 961,604 | +2,895 | 0.05% | 5,141,295 |
| 2020-02-03 | 2020-01-30 | 5.512 | 958,709 | -30,400 | 0.05% | 5,284,756 |
| 2020-01-31 | 2020-01-29 | 5.595 | 989,109 | +86,135 | 0.05% | 5,534,322 |
| 2020-01-30 | 2020-01-24 | 5.954 | 902,974 | +16,648 | 0.05% | 5,376,725 |
| 2020-01-29 | 2020-01-22 | 5.954 | 886,326 | -40,172 | 0.05% | 5,277,595 |
| 2020-01-23 | 2020-01-21 | 5.775 | 926,498 | +18,095 | 0.05% | 5,350,397 |
| 2020-01-22 | 2020-01-20 | 6.079 | 908,403 | +16,648 | 0.05% | 5,522,001 |
| 2020-01-21 | 2020-01-17 | 6.217 | 891,755 | -1,447 | 0.05% | 5,544,002 |
| 2020-01-20 | 2020-01-16 | 6.079 | 893,202 | -57,907 | 0.05% | 5,429,598 |
| 2020-01-17 | 2020-01-15 | 6.079 | 951,109 | -13,028 | 0.05% | 5,781,603 |
| 2020-01-16 | 2020-01-14 | 6.079 | 964,137 | -724 | 0.05% | 5,860,797 |
| 2020-01-15 | 2020-01-13 | 6.065 | 964,861 | +7,238 | 0.05% | 5,851,868 |
| 2020-01-13 | 2020-01-09 | 6.024 | 957,623 | +15,924 | 0.05% | 5,768,280 |
| 2020-01-10 | 2020-01-08 | 5.996 | 941,699 | -12,305 | 0.05% | 5,646,341 |
| 2020-01-09 | 2020-01-07 | 6.106 | 954,004 | -43,429 | 0.05% | 5,825,561 |
| 2020-01-08 | 2020-01-06 | 6.010 | 997,433 | +96,992 | 0.05% | 5,994,297 |
| 2020-01-07 | 2020-01-03 | 6.134 | 900,441 | -1,447 | 0.05% | 5,523,362 |
| 2020-01-06 | 2020-01-02 | 6.120 | 901,888 | +11,581 | 0.05% | 5,519,778 |
| 2020-01-03 | 2019-12-31 | 6.106 | 890,307 | +7,962 | 0.05% | 5,436,599 |
| 2020-01-02 | 2019-12-27 | 6.079 | 882,345 | +13,753 | 0.05% | 5,363,600 |
| 2019-12-30 | 2019-12-24 | 5.899 | 868,592 | +75,640 | 0.05% | 5,123,998 |
| 2019-12-27 | 2019-12-20 | 6.079 | 792,952 | +94,097 | 0.04% | 4,820,198 |
| 2019-12-23 | 2019-12-19 | 6.051 | 698,855 | +25,696 | 0.04% | 4,228,891 |
| 2019-12-20 | 2019-12-18 | 6.162 | 673,159 | +157,794 | 0.04% | 4,147,800 |
| 2019-12-19 | 2019-12-17 | 6.493 | 515,365 | -724 | 0.03% | 3,346,402 |
| 2019-12-18 | 2019-12-16 | 6.397 | 516,089 | +7,963 | 0.03% | 3,301,193 |
| 2019-12-17 | 2019-12-13 | 6.410 | 508,126 | -18,820 | 0.03% | 3,257,277 |
| 2019-12-16 | 2019-12-12 | 6.162 | 526,946 | +10,134 | 0.03% | 3,246,880 |
| 2019-12-13 | 2019-12-11 | 6.148 | 516,812 | -2,172 | 0.03% | 3,177,297 |
| 2019-12-12 | 2019-12-10 | 5.996 | 518,984 | +2,534 | 0.03% | 3,111,781 |
| 2019-12-11 | 2019-12-09 | 6.148 | 516,450 | -724 | 0.03% | 3,175,072 |
| 2019-12-10 | 2019-12-06 | 6.203 | 517,174 | +6,514 | 0.03% | 3,208,103 |
| 2019-12-09 | 2019-12-05 | 6.120 | 510,660 | +724 | 0.03% | 3,125,366 |
| 2019-12-04 | 2019-12-02 | 5.941 | 509,936 | +724 | 0.03% | 3,029,350 |
| 2019-12-03 | 2019-11-29 | 6.065 | 509,212 | +724 | 0.03% | 3,088,364 |
| 2019-11-28 | 2019-11-26 | 6.300 | 508,488 | +723 | 0.03% | 3,203,397 |
| 2019-11-27 | 2019-11-25 | 6.341 | 507,765 | +26,058 | 0.03% | 3,219,888 |
| 2019-11-26 | 2019-11-22 | 6.300 | 481,707 | -8,686 | 0.03% | 3,034,681 |
| 2019-11-25 | 2019-11-21 | 6.189 | 490,393 | +15,563 | 0.03% | 3,035,202 |
| 2019-11-22 | 2019-11-20 | 6.341 | 474,830 | +30,762 | 0.03% | 3,011,037 |
| 2019-11-21 | 2019-11-19 | 6.562 | 444,068 | +1,448 | 0.02% | 2,914,126 |
| 2019-11-20 | 2019-11-18 | 6.604 | 442,620 | +1,448 | 0.02% | 2,922,969 |
| 2019-11-19 | 2019-11-15 | 6.479 | 441,172 | +1,085 | 0.02% | 2,858,552 |
| 2019-11-18 | 2019-11-14 | 6.507 | 440,087 | +7,239 | 0.02% | 2,863,682 |
| 2019-11-15 | 2019-11-13 | 6.562 | 432,848 | +2,895 | 0.02% | 2,840,497 |
| 2019-11-14 | 2019-11-12 | 6.714 | 429,953 | +21,715 | 0.02% | 2,886,839 |
| 2019-11-13 | 2019-11-11 | 6.742 | 408,238 | +1,085 | 0.02% | 2,752,317 |
| 2019-11-12 | 2019-11-08 | 7.018 | 407,153 | -7,238 | 0.02% | 2,857,503 |
| 2019-11-11 | 2019-11-07 | 7.018 | 414,391 | -1,448 | 0.02% | 2,908,301 |
| 2019-11-08 | 2019-11-06 | 7.004 | 415,839 | -227,281 | 0.02% | 2,912,718 |
| 2019-11-07 | 2019-11-05 | 6.935 | 643,120 | -7,962 | 0.04% | 4,460,269 |
| 2019-11-06 | 2019-11-04 | 6.687 | 651,082 | +40,534 | 0.04% | 4,353,578 |
| 2019-11-05 | 2019-11-01 | 6.645 | 610,548 | +20,991 | 0.03% | 4,057,235 |
| 2019-10-30 | 2019-10-28 | 6.825 | 589,557 | +1,810 | 0.03% | 4,023,630 |
| 2019-10-29 | 2019-10-25 | 6.797 | 587,747 | +723 | 0.03% | 3,995,037 |
| 2019-10-28 | 2019-10-24 | 6.991 | 587,024 | -723 | 0.03% | 4,103,663 |
| 2019-10-25 | 2019-10-23 | 6.935 | 587,747 | +723 | 0.03% | 4,076,237 |
| 2019-10-24 | 2019-10-22 | 6.963 | 587,024 | -723 | 0.03% | 4,087,443 |
| 2019-10-23 | 2019-10-21 | 6.894 | 587,747 | +723 | 0.03% | 4,051,877 |
| 2019-10-22 | 2019-10-18 | 6.894 | 587,024 | +724 | 0.03% | 4,046,893 |
| 2019-10-21 | 2019-10-17 | 6.908 | 586,300 | -9,048 | 0.03% | 4,050,001 |
| 2019-10-16 | 2019-10-14 | 6.922 | 595,348 | -14,838 | 0.03% | 4,120,728 |
| 2019-10-15 | 2019-10-11 | 6.880 | 610,186 | -362 | 0.03% | 4,198,139 |
| 2019-10-14 | 2019-10-10 | 6.797 | 610,548 | -9,048 | 0.03% | 4,150,020 |
| 2019-10-11 | 2019-10-09 | 6.493 | 619,596 | +1,086 | 0.03% | 4,023,201 |
| 2019-10-10 | 2019-10-08 | 6.507 | 618,510 | +362 | 0.03% | 4,024,694 |
| 2019-10-09 | 2019-10-04 | 6.410 | 618,148 | -1,448 | 0.03% | 3,962,559 |
| 2019-10-08 | 2019-10-03 | 6.466 | 619,596 | +1,810 | 0.03% | 4,006,081 |
| 2019-10-03 | 2019-09-30 | 6.687 | 617,786 | -1,086 | 0.03% | 4,130,938 |
| 2019-09-27 | 2019-09-25 | 6.549 | 618,872 | +724 | 0.03% | 4,052,700 |
| 2019-09-26 | 2019-09-24 | 6.618 | 618,148 | -362 | 0.03% | 4,090,659 |
| 2019-09-25 | 2019-09-23 | 6.631 | 618,510 | -362 | 0.03% | 4,101,599 |
| 2019-09-24 | 2019-09-20 | 6.894 | 618,872 | -25,334 | 0.03% | 4,266,450 |
| 2019-09-23 | 2019-09-19 | 6.894 | 644,206 | +9,048 | 0.04% | 4,441,100 |
| 2019-09-20 | 2019-09-18 | 7.087 | 635,158 | -10,134 | 0.03% | 4,501,574 |
| 2019-09-19 | 2019-09-17 | 6.963 | 645,292 | -7,238 | 0.04% | 4,493,162 |
| 2019-09-18 | 2019-09-16 | 7.032 | 652,530 | +6,153 | 0.04% | 4,588,635 |
| 2019-09-17 | 2019-09-13 | 7.032 | 646,377 | +361 | 0.04% | 4,545,367 |
| 2019-09-16 | 2019-09-12 | 6.852 | 646,016 | -6,876 | 0.04% | 4,426,803 |
| 2019-09-12 | 2019-09-10 | 6.659 | 652,892 | +362 | 0.04% | 4,347,641 |
| 2019-09-11 | 2019-09-09 | 6.631 | 652,530 | -29,315 | 0.04% | 4,327,200 |
| 2019-09-10 | 2019-09-06 | 6.397 | 681,845 | +6,876 | 0.04% | 4,361,460 |
| 2019-09-09 | 2019-09-05 | 6.231 | 674,969 | +1,086 | 0.04% | 4,205,578 |
| 2019-09-06 | 2019-09-04 | 6.189 | 673,883 | -19,905 | 0.04% | 4,170,881 |
| 2019-09-05 | 2019-09-03 | 6.245 | 693,788 | -36,191 | 0.04% | 4,332,419 |
| 2019-09-04 | 2019-09-02 | 6.120 | 729,979 | -11,944 | 0.04% | 4,467,652 |
| 2019-09-03 | 2019-08-30 | 6.106 | 741,923 | -4,343 | 0.04% | 4,530,503 |
| 2019-09-02 | 2019-08-29 | 5.954 | 746,266 | +362 | 0.04% | 4,443,613 |
| 2019-08-30 | 2019-08-28 | 5.941 | 745,904 | -2,171 | 0.04% | 4,431,152 |
| 2019-08-29 | 2019-08-27 | 5.830 | 748,075 | +39,087 | 0.04% | 4,361,369 |
| 2019-08-28 | 2019-08-26 | 6.134 | 708,988 | +361 | 0.04% | 4,348,977 |
| 2019-08-27 | 2019-08-23 | 6.272 | 708,627 | -29,676 | 0.04% | 4,444,663 |
| 2019-08-26 | 2019-08-22 | 6.245 | 738,303 | -15,201 | 0.04% | 4,610,397 |
| 2019-08-23 | 2019-08-21 | 6.093 | 753,504 | +51,754 | 0.04% | 4,590,811 |
| 2019-08-21 | 2019-08-19 | 6.203 | 701,750 | -7,600 | 0.04% | 4,353,054 |
| 2019-08-20 | 2019-08-16 | 5.885 | 709,350 | +6,514 | 0.04% | 4,174,798 |
| 2019-08-19 | 2019-08-15 | 5.996 | 702,836 | -20,267 | 0.04% | 4,214,140 |
| 2019-08-15 | 2019-08-13 | 6.010 | 723,103 | +7,238 | 0.04% | 4,345,650 |
| 2019-08-14 | 2019-08-12 | 6.217 | 715,865 | +6,153 | 0.04% | 4,450,501 |
| 2019-08-13 | 2019-08-09 | 6.148 | 709,712 | +43,429 | 0.04% | 4,363,223 |
| 2019-08-12 | 2019-08-08 | 6.327 | 666,283 | +28,591 | 0.04% | 4,215,892 |
| 2019-08-09 | 2019-08-07 | 5.982 | 637,692 | -5,066 | 0.03% | 3,814,733 |
| 2019-08-08 | 2019-08-06 | 6.079 | 642,758 | +724 | 0.04% | 3,907,198 |
| 2019-08-07 | 2019-08-05 | 6.203 | 642,034 | +1,447 | 0.04% | 3,982,627 |
| 2019-08-06 | 2019-08-02 | 6.410 | 640,587 | +724 | 0.04% | 4,106,401 |
| 2019-08-05 | 2019-08-01 | 6.714 | 639,863 | +362 | 0.04% | 4,296,240 |
| 2019-08-02 | 2019-07-31 | 6.908 | 639,501 | +17,734 | 0.04% | 4,417,500 |
| 2019-07-31 | 2019-07-29 | 7.143 | 621,767 | +362 | 0.03% | 4,441,028 |
| 2019-07-30 | 2019-07-26 | 7.308 | 621,405 | +17,733 | 0.03% | 4,541,462 |
| 2019-07-29 | 2019-07-25 | 7.654 | 603,672 | +2,172 | 0.03% | 4,620,363 |
| 2019-07-26 | 2019-07-24 | 7.405 | 601,500 | -15,924 | 0.03% | 4,454,159 |
| 2019-07-25 | 2019-07-23 | 7.170 | 617,424 | +1,447 | 0.03% | 4,427,067 |
| 2019-07-24 | 2019-07-22 | 6.977 | 615,977 | +8,686 | 0.03% | 4,297,552 |
| 2019-07-23 | 2019-07-19 | 7.198 | 607,291 | +724 | 0.03% | 4,371,192 |
| 2019-07-22 | 2019-07-18 | 7.170 | 606,567 | +30,401 | 0.03% | 4,349,220 |
| 2019-07-19 | 2019-07-17 | 7.350 | 576,166 | -14,839 | 0.03% | 4,234,718 |
| 2019-07-18 | 2019-07-16 | 7.281 | 591,005 | -1,085 | 0.03% | 4,302,957 |
| 2019-07-17 | 2019-07-15 | 6.935 | 592,090 | +7,962 | 0.03% | 4,106,357 |
| 2019-07-16 | 2019-07-12 | 7.060 | 584,128 | +362 | 0.03% | 4,123,768 |
| 2019-07-15 | 2019-07-11 | 7.060 | 583,766 | -362 | 0.03% | 4,121,212 |
| 2019-07-12 | 2019-07-10 | 6.991 | 584,128 | +362 | 0.03% | 4,083,418 |
| 2019-07-11 | 2019-07-09 | 7.115 | 583,766 | -5,791 | 0.03% | 4,153,472 |
| 2019-07-09 | 2019-07-05 | 7.198 | 589,557 | -2,171 | 0.03% | 4,243,545 |
| 2019-07-04 | 2019-07-02 | 7.225 | 591,728 | -14,839 | 0.03% | 4,275,521 |
| 2019-07-02 | 2019-06-27 | 6.770 | 606,567 | +1,810 | 0.03% | 4,106,200 |
| 2019-06-27 | 2019-06-25 | 6.700 | 604,757 | +2,533 | 0.03% | 4,052,172 |
| 2019-06-26 | 2019-06-24 | 6.852 | 602,224 | -16,286 | 0.03% | 4,126,720 |
| 2019-06-25 | 2019-06-21 | 6.604 | 618,510 | -23,524 | 0.03% | 4,084,509 |
| 2019-06-24 | 2019-06-20 | 6.507 | 642,034 | -442,259 | 0.04% | 4,177,767 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,084,293 | -385,076 | 0.06% | 7,439,210 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,469,369 | +44,444 | 0.08% | 9,443,123 |
| 2019-06-19 | 2019-06-17 | 6.528 | 1,424,925 | +345 | 0.08% | 9,301,872 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,424,580 | +3,454 | 0.08% | 9,382,100 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,421,126 | +21,072 | 0.08% | 9,482,773 |
| 2019-06-14 | 2019-06-12 | 6.817 | 1,400,054 | +32,126 | 0.08% | 9,544,815 |
| 2019-06-13 | 2019-06-11 | 7.035 | 1,367,928 | -346 | 0.08% | 9,622,797 |
| 2019-06-12 | 2019-06-10 | 6.890 | 1,368,274 | -7,599 | 0.08% | 9,427,181 |
| 2019-06-11 | 2019-06-06 | 6.832 | 1,375,873 | +7,254 | 0.08% | 9,399,877 |
| 2019-06-10 | 2019-06-05 | 6.875 | 1,368,619 | -346 | 0.08% | 9,409,748 |
| 2019-06-04 | 2019-05-31 | 7.020 | 1,368,965 | -16,926 | 0.08% | 9,610,277 |
| 2019-06-03 | 2019-05-30 | 6.745 | 1,385,891 | +345 | 0.08% | 9,347,959 |
| 2019-05-31 | 2019-05-29 | 6.817 | 1,385,546 | +3,455 | 0.08% | 9,445,907 |
| 2019-05-30 | 2019-05-28 | 6.846 | 1,382,091 | -64,251 | 0.08% | 9,462,363 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,446,342 | -100,177 | 0.08% | 9,399,812 |
| 2019-05-28 | 2019-05-24 | 6.427 | 1,546,519 | +36,962 | 0.09% | 9,938,940 |
| 2019-05-27 | 2019-05-23 | 6.427 | 1,509,557 | +1,727 | 0.09% | 9,701,398 |
| 2019-05-22 | 2019-05-20 | 6.513 | 1,507,830 | +68,742 | 0.09% | 9,821,249 |
| 2019-05-21 | 2019-05-17 | 6.629 | 1,439,088 | +1,727 | 0.08% | 9,540,138 |
| 2019-05-20 | 2019-05-16 | 6.774 | 1,437,361 | +47,670 | 0.08% | 9,736,739 |
| 2019-05-17 | 2019-05-15 | 6.904 | 1,389,691 | +13,818 | 0.08% | 9,594,856 |
| 2019-05-16 | 2019-05-14 | 6.861 | 1,375,873 | -33,508 | 0.08% | 9,439,707 |
| 2019-05-15 | 2019-05-10 | 7.165 | 1,409,381 | +4,145 | 0.08% | 10,098,002 |
| 2019-05-14 | 2019-05-09 | 7.179 | 1,405,236 | -63,214 | 0.08% | 10,088,643 |
| 2019-05-10 | 2019-05-08 | 7.556 | 1,468,450 | +690 | 0.08% | 11,095,107 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,467,760 | -410,378 | 0.08% | 11,344,834 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,878,138 | -17,617 | 0.11% | 14,897,380 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,895,755 | +22,108 | 0.11% | 14,433,438 |
| 2019-05-03 | 2019-04-30 | 7.961 | 1,873,647 | +33,162 | 0.11% | 14,915,997 |
| 2019-05-02 | 2019-04-29 | 7.961 | 1,840,485 | +12,435 | 0.11% | 14,651,996 |
| 2019-04-30 | 2019-04-26 | 8.106 | 1,828,050 | +37,653 | 0.10% | 14,817,602 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,790,397 | +80,487 | 0.10% | 14,641,973 |
| 2019-04-26 | 2019-04-24 | 8.627 | 1,709,910 | +3,799 | 0.10% | 14,750,996 |
| 2019-04-25 | 2019-04-23 | 8.829 | 1,706,111 | +9,673 | 0.10% | 15,063,953 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,696,438 | +8,290 | 0.10% | 15,395,981 |
| 2019-04-23 | 2019-04-17 | 9.191 | 1,688,148 | -178,245 | 0.10% | 15,516,225 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,866,393 | +12,090 | 0.11% | 16,073,923 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,854,303 | -46,288 | 0.11% | 16,452,921 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,900,591 | -10,364 | 0.11% | 17,028,686 |
| 2019-04-15 | 2019-04-11 | 9.090 | 1,910,955 | +4,837 | 0.11% | 17,370,484 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,906,118 | -6,909 | 0.11% | 17,712,776 |
| 2019-04-11 | 2019-04-09 | 9.061 | 1,913,027 | -58,033 | 0.11% | 17,333,939 |
| 2019-04-10 | 2019-04-08 | 8.989 | 1,971,060 | -177,900 | 0.11% | 17,717,126 |
| 2019-04-09 | 2019-04-04 | 8.627 | 2,148,960 | -9,672 | 0.12% | 18,538,578 |
| 2019-04-08 | 2019-04-03 | 8.308 | 2,158,632 | -56,307 | 0.12% | 17,934,626 |
| 2019-04-04 | 2019-04-02 | 7.585 | 2,214,939 | +39,380 | 0.13% | 16,799,443 |
| 2019-04-03 | 2019-04-01 | 7.527 | 2,175,559 | -2,763 | 0.12% | 16,374,801 |
| 2019-04-02 | 2019-03-29 | 7.425 | 2,178,322 | +9,672 | 0.13% | 16,174,887 |
| 2019-04-01 | 2019-03-28 | 7.628 | 2,168,650 | -27,635 | 0.12% | 16,542,529 |
| 2019-03-29 | 2019-03-27 | 7.715 | 2,196,285 | -67,706 | 0.13% | 16,944,070 |
| 2019-03-28 | 2019-03-26 | 7.411 | 2,263,991 | -39,379 | 0.13% | 16,778,243 |
| 2019-03-27 | 2019-03-25 | 6.962 | 2,303,370 | +3,454 | 0.13% | 16,036,538 |
| 2019-03-26 | 2019-03-22 | 7.006 | 2,299,916 | -22,799 | 0.13% | 16,112,360 |
| 2019-03-25 | 2019-03-21 | 6.933 | 2,322,715 | -1,382 | 0.13% | 16,103,981 |
| 2019-03-22 | 2019-03-20 | 6.745 | 2,324,097 | -3,454 | 0.13% | 15,676,243 |
| 2019-03-21 | 2019-03-19 | 6.817 | 2,327,551 | -6,909 | 0.13% | 15,867,991 |
| 2019-03-20 | 2019-03-18 | 6.817 | 2,334,460 | +4,146 | 0.13% | 15,915,093 |
| 2019-03-19 | 2019-03-15 | 6.716 | 2,330,314 | +690 | 0.13% | 15,650,717 |
| 2019-03-18 | 2019-03-14 | 6.658 | 2,329,624 | +8,982 | 0.13% | 15,511,203 |
| 2019-03-15 | 2019-03-13 | 6.890 | 2,320,642 | +216,243 | 0.13% | 15,988,839 |
| 2019-03-14 | 2019-03-12 | 7.006 | 2,104,399 | -6,218 | 0.12% | 14,742,640 |
| 2019-03-13 | 2019-03-11 | 6.875 | 2,110,617 | +109,504 | 0.12% | 14,511,251 |
| 2019-03-12 | 2019-03-08 | 6.861 | 2,001,113 | +168,573 | 0.11% | 13,729,407 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,832,540 | +3,108 | 0.11% | 13,182,922 |
| 2019-03-08 | 2019-03-06 | 7.310 | 1,829,432 | +140,248 | 0.11% | 13,372,404 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,689,184 | +111,921 | 0.10% | 12,151,648 |
| 2019-03-06 | 2019-03-04 | 7.064 | 1,577,263 | +129,884 | 0.09% | 11,141,041 |
| 2019-03-05 | 2019-03-01 | 7.382 | 1,447,379 | +6,564 | 0.08% | 10,684,502 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,440,815 | +21,417 | 0.08% | 10,406,641 |
| 2019-03-01 | 2019-02-27 | 7.425 | 1,419,398 | +43,179 | 0.08% | 10,539,582 |
| 2019-02-28 | 2019-02-26 | 7.744 | 1,376,219 | +60,106 | 0.08% | 10,657,201 |
| 2019-02-26 | 2019-02-22 | 7.874 | 1,316,113 | +4,836 | 0.08% | 10,363,201 |
| 2019-02-25 | 2019-02-21 | 7.686 | 1,311,277 | +35,926 | 0.08% | 10,078,381 |
| 2019-02-22 | 2019-02-20 | 7.585 | 1,275,351 | +1,036 | 0.07% | 9,673,037 |
| 2019-02-20 | 2019-02-18 | 7.411 | 1,274,315 | +1,036 | 0.07% | 9,443,839 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,273,279 | +17,272 | 0.07% | 9,509,881 |
| 2019-02-18 | 2019-02-14 | 7.715 | 1,256,007 | -14,163 | 0.07% | 9,689,940 |
| 2019-02-15 | 2019-02-13 | 7.715 | 1,270,170 | +26,944 | 0.07% | 9,799,206 |
| 2019-02-14 | 2019-02-12 | 7.440 | 1,243,226 | +27,290 | 0.07% | 9,249,431 |
| 2019-02-13 | 2019-02-11 | 7.411 | 1,215,936 | +1,727 | 0.07% | 9,011,197 |
| 2019-02-12 | 2019-02-08 | 7.556 | 1,214,209 | +691 | 0.07% | 9,174,149 |
| 2019-02-11 | 2019-02-04 | 7.787 | 1,213,518 | -8,982 | 0.07% | 9,449,968 |
| 2019-02-08 | 2019-01-31 | 7.382 | 1,222,500 | -345 | 0.07% | 9,024,453 |
| 2019-02-01 | 2019-01-30 | 7.150 | 1,222,845 | -1,036 | 0.07% | 8,743,799 |
| 2019-01-31 | 2019-01-29 | 6.875 | 1,223,881 | +690 | 0.07% | 8,414,622 |
| 2019-01-30 | 2019-01-28 | 6.962 | 1,223,191 | +691 | 0.07% | 8,516,108 |
| 2019-01-29 | 2019-01-25 | 7.266 | 1,222,500 | +691 | 0.07% | 8,882,893 |
| 2019-01-28 | 2019-01-24 | 7.020 | 1,221,809 | +346 | 0.07% | 8,577,227 |
| 2019-01-25 | 2019-01-23 | 6.977 | 1,221,463 | -1,037 | 0.07% | 8,521,758 |
| 2019-01-24 | 2019-01-22 | 6.832 | 1,222,500 | +346 | 0.07% | 8,352,042 |
| 2019-01-23 | 2019-01-21 | 6.991 | 1,222,154 | +2,763 | 0.07% | 8,544,269 |
| 2019-01-18 | 2019-01-16 | 6.789 | 1,219,391 | -6,908 | 0.07% | 8,277,852 |
| 2019-01-17 | 2019-01-15 | 6.803 | 1,226,299 | -13,127 | 0.07% | 8,342,497 |
| 2019-01-15 | 2019-01-11 | 6.673 | 1,239,426 | -345 | 0.07% | 8,270,340 |
| 2019-01-14 | 2019-01-10 | 6.615 | 1,239,771 | -36,271 | 0.07% | 8,200,862 |
| 2019-01-11 | 2019-01-09 | 6.340 | 1,276,042 | -17,272 | 0.07% | 8,089,858 |
| 2019-01-10 | 2019-01-08 | 6.166 | 1,293,314 | -1,036 | 0.07% | 7,974,719 |
| 2019-01-09 | 2019-01-07 | 6.007 | 1,294,350 | -691 | 0.07% | 7,775,022 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,295,041 | -48,016 | 0.07% | 7,760,428 |
| 2019-01-07 | 2019-01-03 | 5.790 | 1,343,057 | -6,218 | 0.08% | 7,776,000 |
| 2019-01-03 | 2018-12-31 | 5.978 | 1,349,275 | -5,872 | 0.08% | 8,065,891 |
| 2019-01-02 | 2018-12-27 | 5.862 | 1,355,147 | +345 | 0.08% | 7,944,074 |
| 2018-12-28 | 2018-12-24 | 5.963 | 1,354,802 | -345 | 0.08% | 8,079,321 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,355,147 | -54,579 | 0.08% | 8,022,534 |
| 2018-12-19 | 2018-12-17 | 6.253 | 1,409,726 | +691 | 0.08% | 8,814,959 |
| 2018-12-18 | 2018-12-14 | 6.383 | 1,409,035 | +22,108 | 0.08% | 8,994,193 |
| 2018-12-17 | 2018-12-13 | 6.398 | 1,386,927 | -691 | 0.08% | 8,873,147 |
| 2018-12-14 | 2018-12-12 | 6.152 | 1,387,618 | +7,945 | 0.08% | 8,536,123 |
| 2018-12-13 | 2018-12-11 | 6.325 | 1,379,673 | -10,709 | 0.08% | 8,726,888 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,390,382 | -140,592 | 0.08% | 8,855,001 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,530,974 | +36,616 | 0.09% | 9,706,077 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,494,358 | -41,107 | 0.09% | 9,236,009 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,535,465 | -122,630 | 0.09% | 9,756,774 |
| 2018-12-06 | 2018-12-04 | 7.165 | 1,658,095 | -15,199 | 0.10% | 11,880,000 |
| 2018-12-05 | 2018-12-03 | 6.774 | 1,673,294 | +5,181 | 0.10% | 11,334,958 |
| 2018-12-04 | 2018-11-30 | 6.948 | 1,668,113 | -6,908 | 0.10% | 11,589,602 |
| 2018-12-03 | 2018-11-29 | 6.904 | 1,675,021 | -10,709 | 0.10% | 11,564,862 |
| 2018-11-30 | 2018-11-28 | 6.803 | 1,685,730 | -8,290 | 0.10% | 11,468,000 |
| 2018-11-29 | 2018-11-27 | 6.600 | 1,694,020 | -1,382 | 0.10% | 11,181,117 |
| 2018-11-28 | 2018-11-26 | 6.470 | 1,695,402 | +691 | 0.10% | 10,969,379 |
| 2018-11-26 | 2018-11-22 | 6.542 | 1,694,711 | +691 | 0.10% | 11,087,558 |
| 2018-11-23 | 2018-11-21 | 6.629 | 1,694,020 | -346 | 0.10% | 11,230,157 |
| 2018-11-22 | 2018-11-20 | 6.485 | 1,694,366 | +346 | 0.10% | 10,987,201 |
| 2018-11-21 | 2018-11-19 | 6.644 | 1,694,020 | -65,633 | 0.10% | 11,254,677 |
| 2018-11-20 | 2018-11-16 | 6.513 | 1,759,653 | -1,037 | 0.10% | 11,461,498 |
| 2018-11-19 | 2018-11-15 | 6.296 | 1,760,690 | +691 | 0.10% | 11,085,977 |
| 2018-11-16 | 2018-11-14 | 6.369 | 1,759,999 | +6,564 | 0.10% | 11,209,001 |
| 2018-11-15 | 2018-11-13 | 6.325 | 1,753,435 | +21,071 | 0.10% | 11,091,057 |
| 2018-11-14 | 2018-11-12 | 6.369 | 1,732,364 | +27,290 | 0.10% | 11,033,001 |
| 2018-11-13 | 2018-11-09 | 6.369 | 1,705,074 | -6,909 | 0.10% | 10,859,198 |
| 2018-11-09 | 2018-11-07 | 6.383 | 1,711,983 | +691 | 0.10% | 10,927,979 |
| 2018-11-08 | 2018-11-06 | 6.542 | 1,711,292 | +6,218 | 0.10% | 11,196,038 |
| 2018-11-07 | 2018-11-05 | 6.485 | 1,705,074 | +345 | 0.10% | 11,056,637 |
| 2018-11-06 | 2018-11-02 | 6.513 | 1,704,729 | -34,544 | 0.10% | 11,103,750 |
| 2018-11-05 | 2018-11-01 | 6.166 | 1,739,273 | -7,945 | 0.10% | 10,724,552 |
| 2018-11-02 | 2018-10-31 | 6.369 | 1,747,218 | -58,033 | 0.10% | 11,127,602 |
| 2018-10-30 | 2018-10-26 | 5.862 | 1,805,251 | -11,745 | 0.10% | 10,582,650 |
| 2018-10-29 | 2018-10-25 | 5.790 | 1,816,996 | +87,741 | 0.10% | 10,520,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 1,729,255 | +53,888 | 0.10% | 10,087,090 |
| 2018-10-25 | 2018-10-23 | 6.108 | 1,675,367 | +266,677 | 0.10% | 10,233,501 |
| 2018-10-24 | 2018-10-22 | 6.716 | 1,408,690 | -1,382 | 0.08% | 9,460,961 |
| 2018-10-23 | 2018-10-19 | 6.485 | 1,410,072 | +171,337 | 0.08% | 9,143,682 |
| 2018-10-22 | 2018-10-18 | 6.832 | 1,238,735 | +8,290 | 0.07% | 8,462,959 |
| 2018-10-19 | 2018-10-16 | 7.295 | 1,230,445 | +3,109 | 0.07% | 8,976,242 |
| 2018-10-18 | 2018-10-15 | 7.657 | 1,227,336 | +691 | 0.07% | 9,397,687 |
| 2018-10-16 | 2018-10-12 | 7.744 | 1,226,645 | -87,741 | 0.07% | 9,498,926 |
| 2018-10-15 | 2018-10-11 | 7.396 | 1,314,386 | +87,396 | 0.08% | 9,721,777 |
| 2018-10-12 | 2018-10-10 | 8.482 | 1,226,990 | -691 | 0.07% | 10,407,357 |
| 2018-10-11 | 2018-10-09 | 8.091 | 1,227,681 | +1,382 | 0.07% | 9,933,428 |
| 2018-10-10 | 2018-10-08 | 8.337 | 1,226,299 | -6,909 | 0.07% | 10,223,996 |
| 2018-10-09 | 2018-10-05 | 8.627 | 1,233,208 | +345 | 0.07% | 10,638,598 |
| 2018-10-08 | 2018-10-04 | 8.800 | 1,232,863 | +346 | 0.07% | 10,849,762 |
| 2018-10-05 | 2018-10-03 | 8.916 | 1,232,517 | -691 | 0.07% | 10,989,437 |
| 2018-10-04 | 2018-10-02 | 8.714 | 1,233,208 | -30,399 | 0.07% | 10,745,698 |
| 2018-10-02 | 2018-09-27 | 9.018 | 1,263,607 | -5,181 | 0.07% | 11,394,674 |
| 2018-09-28 | 2018-09-26 | 9.133 | 1,268,788 | -13,818 | 0.07% | 11,588,314 |
| 2018-09-26 | 2018-09-21 | 9.452 | 1,282,606 | -14,508 | 0.07% | 12,122,949 |
| 2018-09-24 | 2018-09-20 | 8.829 | 1,297,114 | -111,921 | 0.07% | 11,452,751 |
| 2018-09-21 | 2018-09-19 | 8.337 | 1,409,035 | +119,866 | 0.08% | 11,747,517 |
| 2018-09-20 | 2018-09-18 | 8.019 | 1,289,169 | -6,909 | 0.07% | 10,337,641 |
| 2018-09-19 | 2018-09-17 | 8.019 | 1,296,078 | -278,076 | 0.07% | 10,393,043 |
| 2018-09-18 | 2018-09-14 | 8.091 | 1,574,154 | +101,558 | 0.09% | 12,736,815 |
| 2018-09-17 | 2018-09-13 | 8.164 | 1,472,596 | +207,262 | 0.08% | 12,021,663 |
| 2018-09-14 | 2018-09-12 | 7.874 | 1,265,334 | +3,455 | 0.07% | 9,963,362 |
| 2018-09-13 | 2018-09-11 | 7.903 | 1,261,879 | +690 | 0.07% | 9,972,687 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,261,189 | +691 | 0.07% | 10,387,099 |
| 2018-09-11 | 2018-09-07 | 8.714 | 1,260,498 | +346 | 0.07% | 10,983,493 |
| 2018-09-07 | 2018-09-05 | 8.931 | 1,260,152 | +345 | 0.07% | 11,254,078 |
| 2018-09-06 | 2018-09-04 | 9.148 | 1,259,807 | -345 | 0.07% | 11,524,522 |
| 2018-09-05 | 2018-09-03 | 9.032 | 1,260,152 | +7,254 | 0.07% | 11,381,758 |
| 2018-09-04 | 2018-08-31 | 9.553 | 1,252,898 | +345 | 0.07% | 11,969,099 |
| 2018-09-03 | 2018-08-30 | 9.394 | 1,252,553 | +346 | 0.07% | 11,766,374 |
| 2018-08-31 | 2018-08-29 | 9.828 | 1,252,207 | +11,399 | 0.07% | 12,306,873 |
| 2018-08-30 | 2018-08-28 | 9.698 | 1,240,808 | -6,909 | 0.07% | 12,033,202 |
| 2018-08-29 | 2018-08-27 | 9.654 | 1,247,717 | -14,508 | 0.07% | 12,046,025 |
| 2018-08-28 | 2018-08-24 | 9.206 | 1,262,225 | +691 | 0.07% | 11,619,721 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,261,534 | -4,145 | 0.07% | 11,722,920 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,265,679 | -13,472 | 0.07% | 11,340,078 |
| 2018-08-22 | 2018-08-20 | 8.525 | 1,279,151 | -346 | 0.07% | 10,905,333 |
| 2018-08-21 | 2018-08-17 | 8.439 | 1,279,497 | -14,508 | 0.07% | 10,797,163 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,294,005 | +12,781 | 0.07% | 10,751,020 |
| 2018-08-15 | 2018-08-13 | 8.974 | 1,281,224 | +1,036 | 0.07% | 11,497,901 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,280,188 | -2,763 | 0.07% | 11,748,024 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,282,951 | +691 | 0.07% | 11,550,540 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,282,260 | +5,527 | 0.07% | 11,377,279 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,276,733 | +25,217 | 0.07% | 11,309,758 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,251,516 | +1,036 | 0.07% | 11,629,827 |
| 2018-08-03 | 2018-08-01 | 9.568 | 1,250,480 | -7,254 | 0.07% | 11,964,100 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,257,734 | +4,145 | 0.07% | 11,869,658 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,253,589 | +5,872 | 0.07% | 11,576,511 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,247,717 | -71,159 | 0.07% | 11,666,765 |
| 2018-07-27 | 2018-07-25 | 9.712 | 1,318,876 | +345 | 0.08% | 12,809,386 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,318,531 | +66,324 | 0.08% | 12,901,460 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,252,207 | +1,036 | 0.07% | 11,581,873 |
| 2018-07-24 | 2018-07-20 | 9.264 | 1,251,171 | +10,018 | 0.07% | 11,590,401 |
| 2018-07-23 | 2018-07-19 | 9.481 | 1,241,153 | +691 | 0.07% | 11,767,073 |
| 2018-07-20 | 2018-07-18 | 9.568 | 1,240,462 | -691 | 0.07% | 11,868,252 |
| 2018-07-19 | 2018-07-17 | 9.495 | 1,241,153 | -2,764 | 0.07% | 11,785,038 |
| 2018-07-18 | 2018-07-16 | 9.437 | 1,243,917 | +3,455 | 0.07% | 11,739,263 |
| 2018-07-17 | 2018-07-13 | 9.698 | 1,240,462 | -3,455 | 0.07% | 12,029,847 |
| 2018-07-16 | 2018-07-12 | 9.727 | 1,243,917 | -5,527 | 0.07% | 12,099,363 |
| 2018-07-12 | 2018-07-10 | 10.320 | 1,249,444 | +13,818 | 0.07% | 12,894,608 |
| 2018-07-11 | 2018-07-09 | 10.262 | 1,235,626 | +4,836 | 0.07% | 12,680,463 |
| 2018-07-10 | 2018-07-06 | 10.291 | 1,230,790 | +345 | 0.07% | 12,666,464 |
| 2018-07-09 | 2018-07-05 | 10.147 | 1,230,445 | +138,175 | 0.07% | 12,484,813 |
| 2018-07-05 | 2018-07-03 | 11.046 | 1,092,270 | +6,909 | 0.06% | 12,065,620 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,085,361 | +20,698 | 0.06% | 11,973,336 |
| 2018-06-28 | 2018-06-26 | 11.164 | 1,064,663 | +135,972 | 0.06% | 11,885,943 |
| 2018-06-27 | 2018-06-25 | 11.326 | 928,691 | +680 | 0.05% | 10,518,206 |
| 2018-06-25 | 2018-06-21 | 11.841 | 928,011 | -6,798 | 0.05% | 10,988,254 |
| 2018-06-21 | 2018-06-19 | 11.782 | 934,809 | +269,905 | 0.05% | 11,013,747 |
| 2018-06-20 | 2018-06-15 | 12.150 | 664,904 | +135,972 | 0.04% | 8,078,276 |
| 2018-06-15 | 2018-06-13 | 12.650 | 528,932 | -8,158 | 0.03% | 6,690,799 |
| 2018-06-14 | 2018-06-12 | 13.003 | 537,090 | +1,359 | 0.03% | 6,983,595 |
| 2018-06-11 | 2018-06-07 | 12.576 | 535,731 | -340 | 0.03% | 6,737,404 |
| 2018-06-08 | 2018-06-06 | 12.679 | 536,071 | -107,758 | 0.03% | 6,796,875 |
| 2018-06-06 | 2018-06-04 | 11.870 | 643,829 | -56,088 | 0.04% | 7,642,294 |
| 2018-06-05 | 2018-06-01 | 11.252 | 699,917 | -1,360 | 0.04% | 7,875,673 |
| 2018-06-04 | 2018-05-31 | 11.208 | 701,277 | -1,700 | 0.04% | 7,860,031 |
| 2018-06-01 | 2018-05-30 | 11.090 | 702,977 | +3,740 | 0.04% | 7,796,365 |
| 2018-05-31 | 2018-05-29 | 10.914 | 699,237 | +5,439 | 0.04% | 7,631,466 |
| 2018-05-30 | 2018-05-28 | 11.296 | 693,798 | +6,798 | 0.04% | 7,837,435 |
| 2018-05-29 | 2018-05-25 | 11.532 | 687,000 | -2,039 | 0.04% | 7,922,322 |
| 2018-05-28 | 2018-05-24 | 11.488 | 689,039 | -4,080 | 0.04% | 7,915,430 |
| 2018-05-25 | 2018-05-23 | 11.546 | 693,119 | -7,818 | 0.04% | 8,003,080 |
| 2018-05-24 | 2018-05-21 | 11.296 | 700,937 | +5,099 | 0.04% | 7,918,080 |
| 2018-05-21 | 2018-05-17 | 11.311 | 695,838 | -2,719 | 0.04% | 7,870,715 |
| 2018-05-18 | 2018-05-16 | 11.326 | 698,557 | -24,475 | 0.04% | 7,911,745 |
| 2018-05-17 | 2018-05-15 | 11.473 | 723,032 | +35,012 | 0.04% | 8,295,295 |
| 2018-05-16 | 2018-05-14 | 11.385 | 688,020 | -4,759 | 0.04% | 7,832,884 |
| 2018-05-15 | 2018-05-11 | 11.296 | 692,779 | -340 | 0.04% | 7,825,924 |
| 2018-05-14 | 2018-05-10 | 11.296 | 693,119 | -6,798 | 0.04% | 7,829,765 |
| 2018-05-11 | 2018-05-09 | 11.002 | 699,917 | -6,799 | 0.04% | 7,700,658 |
| 2018-05-10 | 2018-05-08 | 11.193 | 706,716 | -71,725 | 0.04% | 7,910,597 |
| 2018-05-09 | 2018-05-07 | 10.929 | 778,441 | -45,551 | 0.05% | 8,507,348 |
| 2018-05-08 | 2018-05-04 | 10.296 | 823,992 | +148,550 | 0.05% | 8,484,001 |
| 2018-05-07 | 2018-05-03 | 10.487 | 675,442 | +58,808 | 0.04% | 7,083,653 |
| 2018-05-04 | 2018-05-02 | 10.885 | 616,634 | +680 | 0.04% | 6,711,798 |
| 2018-05-03 | 2018-04-30 | 11.267 | 615,954 | -16,317 | 0.04% | 6,939,956 |
| 2018-05-02 | 2018-04-27 | 11.061 | 632,271 | -6,119 | 0.04% | 6,993,600 |
| 2018-04-30 | 2018-04-26 | 10.708 | 638,390 | +5,779 | 0.04% | 6,835,923 |
| 2018-04-27 | 2018-04-25 | 11.105 | 632,611 | +138,352 | 0.04% | 7,025,276 |
| 2018-04-26 | 2018-04-24 | 12.620 | 494,259 | -12,238 | 0.03% | 6,237,658 |
| 2018-04-25 | 2018-04-23 | 12.385 | 506,497 | -340 | 0.04% | 6,272,904 |
| 2018-04-24 | 2018-04-20 | 12.150 | 506,837 | +1,020 | 0.04% | 6,157,835 |
| 2018-04-23 | 2018-04-19 | 12.458 | 505,817 | -19,036 | 0.04% | 6,301,683 |
| 2018-04-20 | 2018-04-18 | 11.797 | 524,853 | +18,696 | 0.04% | 6,191,441 |
| 2018-04-19 | 2018-04-17 | 13.135 | 506,157 | +209,398 | 0.04% | 6,648,389 |
| 2018-04-18 | 2018-04-16 | 13.076 | 296,759 | -6,799 | 0.02% | 3,880,479 |
| 2018-04-17 | 2018-04-13 | 13.017 | 303,558 | -6,119 | 0.02% | 3,951,524 |
| 2018-04-16 | 2018-04-12 | 13.091 | 309,677 | -8,838 | 0.02% | 4,053,952 |
| 2018-04-13 | 2018-04-11 | 13.267 | 318,515 | -28,554 | 0.02% | 4,225,870 |
| 2018-04-12 | 2018-04-10 | 13.032 | 347,069 | +74,105 | 0.02% | 4,523,028 |
| 2018-04-11 | 2018-04-09 | 14.032 | 272,964 | +25,834 | 0.02% | 3,830,306 |
| 2018-04-10 | 2018-04-06 | 14.768 | 247,130 | -10,877 | 0.02% | 3,649,546 |
| 2018-04-03 | 2018-03-28 | 14.444 | 258,007 | +14,617 | 0.02% | 3,726,685 |
| 2018-03-29 | 2018-03-27 | 15.209 | 243,390 | +6,118 | 0.02% | 3,701,715 |
| 2018-03-28 | 2018-03-26 | 15.180 | 237,272 | -1,699 | 0.02% | 3,601,686 |
| 2018-03-27 | 2018-03-23 | 14.694 | 238,971 | -8,499 | 0.02% | 3,511,481 |
| 2018-03-26 | 2018-03-22 | 14.665 | 247,470 | +3,400 | 0.02% | 3,629,087 |
| 2018-03-23 | 2018-03-21 | 15.150 | 244,070 | -9,518 | 0.02% | 3,697,697 |
| 2018-03-21 | 2018-03-19 | 15.356 | 253,588 | +3,059 | 0.02% | 3,894,116 |
| 2018-03-20 | 2018-03-16 | 15.974 | 250,529 | -6,119 | 0.02% | 4,001,912 |
| 2018-03-19 | 2018-03-15 | 15.621 | 256,648 | +8,839 | 0.02% | 4,009,056 |
| 2018-03-16 | 2018-03-14 | 15.944 | 247,809 | -6,459 | 0.02% | 3,951,173 |
| 2018-03-14 | 2018-03-12 | 16.180 | 254,268 | -10,198 | 0.02% | 4,113,998 |
| 2018-03-13 | 2018-03-09 | 16.121 | 264,466 | -5,439 | 0.02% | 4,263,439 |
| 2018-03-12 | 2018-03-08 | 15.827 | 269,905 | +10,198 | 0.02% | 4,271,721 |
| 2018-03-08 | 2018-03-06 | 16.150 | 259,707 | -6,799 | 0.02% | 4,194,360 |
| 2018-03-07 | 2018-03-05 | 15.297 | 266,506 | +6,799 | 0.02% | 4,076,806 |
| 2018-03-06 | 2018-03-02 | 15.856 | 259,707 | -680 | 0.02% | 4,117,960 |
| 2018-03-05 | 2018-03-01 | 16.033 | 260,387 | -7,138 | 0.02% | 4,174,702 |
| 2018-03-02 | 2018-02-28 | 14.591 | 267,525 | -6,119 | 0.02% | 3,903,514 |
| 2018-03-01 | 2018-02-27 | 15.150 | 273,644 | +7,818 | 0.02% | 4,145,748 |
| 2018-02-26 | 2018-02-22 | 15.768 | 265,826 | -29,574 | 0.02% | 4,191,524 |
| 2018-02-22 | 2018-02-20 | 15.444 | 295,400 | +22,776 | 0.02% | 4,562,254 |
| 2018-02-21 | 2018-02-15 | 16.003 | 272,624 | +2,379 | 0.02% | 4,362,874 |
| 2018-02-20 | 2018-02-13 | 16.327 | 270,245 | -27,194 | 0.02% | 4,412,252 |
| 2018-02-14 | 2018-02-12 | 15.944 | 297,439 | -10,198 | 0.02% | 4,742,495 |
| 2018-02-13 | 2018-02-09 | 15.680 | 307,637 | -63,907 | 0.02% | 4,823,646 |
| 2018-02-12 | 2018-02-08 | 16.121 | 371,544 | +53,029 | 0.03% | 5,989,637 |
| 2018-02-09 | 2018-02-07 | 15.003 | 318,515 | +15,297 | 0.02% | 4,778,700 |
| 2018-02-08 | 2018-02-06 | 15.886 | 303,218 | -8,838 | 0.02% | 4,816,798 |
| 2018-02-07 | 2018-02-05 | 17.121 | 312,056 | -10,198 | 0.02% | 5,342,754 |
| 2018-02-05 | 2018-02-01 | 17.268 | 322,254 | +10,198 | 0.02% | 5,564,756 |
| 2018-02-02 | 2018-01-31 | 18.004 | 312,056 | -4,079 | 0.02% | 5,618,154 |
| 2018-02-01 | 2018-01-30 | 17.798 | 316,135 | -10,878 | 0.02% | 5,626,491 |
| 2018-01-31 | 2018-01-29 | 17.857 | 327,013 | +1,359 | 0.02% | 5,839,335 |
| 2018-01-30 | 2018-01-26 | 18.386 | 325,654 | +680 | 0.02% | 5,987,508 |
| 2018-01-29 | 2018-01-25 | 17.386 | 324,974 | -7,478 | 0.02% | 5,649,965 |
| 2018-01-26 | 2018-01-24 | 17.592 | 332,452 | -3,399 | 0.02% | 5,848,437 |
| 2018-01-25 | 2018-01-23 | 17.180 | 335,851 | -12,578 | 0.02% | 5,769,912 |
| 2018-01-24 | 2018-01-22 | 16.474 | 348,429 | +26,175 | 0.02% | 5,740,002 |
| 2018-01-23 | 2018-01-19 | 17.445 | 322,254 | -47,591 | 0.02% | 5,621,636 |
| 2018-01-22 | 2018-01-18 | 17.180 | 369,845 | -6,118 | 0.03% | 6,353,928 |
| 2018-01-18 | 2018-01-16 | 17.886 | 375,963 | -10,878 | 0.03% | 6,724,475 |
| 2018-01-17 | 2018-01-15 | 17.151 | 386,841 | -323,954 | 0.03% | 6,634,539 |
| 2018-01-16 | 2018-01-12 | 17.239 | 710,795 | -2,832,982 | 0.05% | 12,253,261 |
| 2018-01-15 | 2018-01-11 | 16.562 | 3,543,777 | -9,759,069 | 0.25% | 58,692,751 |
| 2018-01-12 | 2018-01-10 | 16.209 | 13,302,846 | -6,133,368 | 0.93% | 215,628,346 |
| 2018-01-11 | 2018-01-09 | 16.268 | 19,436,214 | -20,715,033 | 1.36% | 316,188,807 |
| 2018-01-10 | 2018-01-08 | 15.915 | 40,151,247 | -27,752,618 | 2.81% | 639,007,553 |
| 2018-01-09 | 2018-01-05 | 15.180 | 67,903,865 | -7,450,599 | 4.75% | 1,030,751,284 |
| 2018-01-08 | 2018-01-04 | 15.444 | 75,354,464 | -10,206,758 | 5.28% | 1,163,798,993 |
| 2018-01-05 | 2018-01-03 | 15.297 | 85,561,222 | -16,335,027 | 5.99% | 1,308,850,402 |
| 2018-01-04 | 2018-01-02 | 15.297 | 101,896,249 | -12,265,717 | 7.13% | 1,558,731,203 |
| 2018-01-03 | 2017-12-29 | 14.974 | 114,161,966 | -20,554,926 | 7.99% | 1,709,420,509 |
| 2018-01-02 | 2017-12-28 | 14.621 | 134,716,892 | -12,408,488 | 9.43% | 1,969,645,790 |
| 2017-12-29 | 2017-12-27 | 13.797 | 147,125,380 | -461,286 | 10.30% | 2,029,878,898 |
| 2017-12-22 | 2017-12-20 | 13.267 | 147,586,666 | +6,799 | 10.33% | 1,958,093,170 |
| 2017-12-21 | 2017-12-19 | 13.267 | 147,579,867 | -67,987 | 10.33% | 1,958,002,965 |
| 2017-12-20 | 2017-12-18 | 13.429 | 147,647,854 | +6,799 | 10.34% | 1,982,794,061 |
| 2017-12-19 | 2017-12-15 | 13.415 | 147,641,055 | -40,792 | 10.34% | 1,980,531,121 |
| 2017-12-18 | 2017-12-14 | 13.973 | 147,681,847 | -135,972 | 10.34% | 2,063,623,256 |
| 2017-12-15 | 2017-12-13 | 13.841 | 147,817,819 | -2,039 | 10.35% | 2,045,955,137 |
| 2017-12-14 | 2017-12-12 | 13.694 | 147,819,858 | -89,402 | 10.35% | 2,024,240,709 |
| 2017-12-13 | 2017-12-11 | 13.900 | 147,909,260 | -1,148,286 | 10.36% | 2,055,923,097 |
| 2017-12-12 | 2017-12-08 | 13.444 | 149,057,546 | -1,172,421 | 10.44% | 2,003,917,581 |
| 2017-12-11 | 2017-12-07 | 13.532 | 150,229,967 | -622,413 | 10.52% | 2,032,937,804 |
| 2017-12-08 | 2017-12-06 | 14.003 | 150,852,380 | -2,213,968 | 10.56% | 2,112,364,245 |
| 2017-12-07 | 2017-12-05 | 14.268 | 153,066,348 | -6,726,887 | 10.72% | 2,183,891,951 |
| 2017-12-06 | 2017-12-04 | 14.253 | 159,793,235 | -26,732,486 | 11.19% | 2,277,518,215 |
| 2017-12-05 | 2017-12-01 | 13.826 | 186,525,721 | -888,239 | 13.06% | 2,578,969,903 |
| 2017-11-30 | 2017-11-28 | 13.915 | 187,413,960 | -49,629 | 13.12% | 2,607,790,906 |
| 2017-11-29 | 2017-11-27 | 13.782 | 187,463,589 | -119,656 | 13.13% | 2,583,665,054 |
| 2017-11-28 | 2017-11-24 | 13.885 | 187,583,245 | -267,185 | 13.13% | 2,604,628,160 |
| 2017-11-27 | 2017-11-23 | 13.709 | 187,850,430 | -2,251,361 | 13.15% | 2,575,181,233 |
| 2017-11-24 | 2017-11-22 | 13.620 | 190,101,791 | +34,673 | 13.31% | 2,589,267,308 |
| 2017-11-23 | 2017-11-21 | 13.164 | 190,067,118 | -10,198 | 13.31% | 2,502,129,122 |
| 2017-11-22 | 2017-11-20 | 12.914 | 190,077,316 | -45,891 | 13.31% | 2,454,734,349 |
| 2017-11-21 | 2017-11-17 | 13.164 | 190,123,207 | +20,396 | 13.31% | 2,502,867,503 |
| 2017-11-20 | 2017-11-16 | 13.238 | 190,102,811 | -50,990 | 13.31% | 2,516,580,001 |
| 2017-11-17 | 2017-11-15 | 13.135 | 190,153,801 | +13,598 | 13.31% | 2,497,676,356 |
| 2017-11-16 | 2017-11-14 | 13.620 | 190,140,203 | +20,396 | 13.31% | 2,589,790,496 |
| 2017-11-15 | 2017-11-13 | 13.253 | 190,119,807 | +3,399 | 13.31% | 2,519,601,444 |
| 2017-11-14 | 2017-11-10 | 13.356 | 190,116,408 | +3,399 | 13.31% | 2,539,131,198 |
| 2017-11-13 | 2017-11-09 | 13.429 | 190,113,009 | -16,996 | 13.31% | 2,553,067,552 |
| 2017-11-10 | 2017-11-08 | 13.164 | 190,130,005 | -66,967 | 13.31% | 2,502,956,995 |
| 2017-11-09 | 2017-11-07 | 13.356 | 190,196,972 | -27,874 | 13.32% | 2,540,207,184 |
| 2017-11-08 | 2017-11-06 | 13.267 | 190,224,846 | +23,115 | 13.32% | 2,523,791,490 |
| 2017-11-07 | 2017-11-03 | 13.385 | 190,201,731 | +14,617 | 13.32% | 2,545,866,054 |
| 2017-11-03 | 2017-11-01 | 13.370 | 190,187,114 | -10,198 | 13.32% | 2,542,872,964 |
| 2017-11-02 | 2017-10-31 | 13.429 | 190,197,312 | +10,198 | 13.32% | 2,554,199,675 |
| 2017-11-01 | 2017-10-30 | 13.150 | 190,187,114 | +10,878 | 13.32% | 2,500,911,364 |
| 2017-10-31 | 2017-10-27 | 13.400 | 190,176,236 | +32,633 | 13.32% | 2,548,322,081 |
| 2017-10-30 | 2017-10-26 | 13.326 | 190,143,603 | -14,957 | 13.31% | 2,533,900,805 |
| 2017-10-27 | 2017-10-25 | 13.209 | 190,158,560 | -10,197 | 13.31% | 2,511,723,966 |
| 2017-10-26 | 2017-10-24 | 12.900 | 190,168,757 | +2,719 | 13.32% | 2,453,118,084 |
| 2017-10-25 | 2017-10-23 | 13.238 | 190,166,038 | -53,029 | 13.32% | 2,517,417,000 |
| 2017-10-24 | 2017-10-20 | 12.150 | 190,219,067 | -57,788 | 13.32% | 2,311,073,658 |
| 2017-10-23 | 2017-10-19 | 11.797 | 190,276,855 | +5,099 | 13.32% | 2,244,605,515 |
| 2017-10-20 | 2017-10-18 | 12.150 | 190,271,756 | -19,716 | 13.32% | 2,311,713,805 |
| 2017-10-19 | 2017-10-17 | 12.311 | 190,291,472 | -1,360 | 13.32% | 2,342,742,070 |
| 2017-10-18 | 2017-10-16 | 12.164 | 190,292,832 | -16,997 | 13.32% | 2,314,768,863 |
| 2017-10-17 | 2017-10-13 | 12.208 | 190,309,829 | -134,612 | 13.33% | 2,323,373,354 |
| 2017-10-16 | 2017-10-12 | 11.870 | 190,444,441 | -101,639 | 13.33% | 2,260,588,573 |
| 2017-10-13 | 2017-10-11 | 11.061 | 190,546,080 | +52,689 | 13.34% | 2,107,645,435 |
| 2017-10-11 | 2017-10-09 | 11.488 | 190,493,391 | -75,465 | 13.34% | 2,188,319,043 |
| 2017-10-10 | 2017-10-06 | 11.414 | 190,568,856 | -2,719 | 13.34% | 2,175,170,682 |
| 2017-10-09 | 2017-10-04 | 11.458 | 190,571,575 | -116,936 | 13.34% | 2,183,611,002 |
| 2017-10-06 | 2017-10-03 | 11.105 | 190,688,511 | +21,075 | 13.35% | 2,117,635,321 |
| 2017-10-04 | 2017-09-29 | 10.899 | 190,667,436 | -13,597 | 13.35% | 2,078,138,208 |
| 2017-10-03 | 2017-09-28 | 10.620 | 190,681,033 | -5,439 | 13.35% | 2,024,997,011 |
| 2017-09-29 | 2017-09-27 | 10.414 | 190,686,472 | -13,597 | 13.35% | 1,985,787,782 |
| 2017-09-28 | 2017-09-26 | 10.487 | 190,700,069 | +3,399 | 13.35% | 1,999,954,305 |
| 2017-09-27 | 2017-09-25 | 10.399 | 190,696,670 | +30,254 | 13.35% | 1,983,089,048 |
| 2017-09-26 | 2017-09-22 | 10.840 | 190,666,416 | -680 | 13.35% | 2,066,909,131 |
| 2017-09-25 | 2017-09-21 | 11.120 | 190,667,096 | +10,878 | 13.35% | 2,120,202,003 |
| 2017-09-22 | 2017-09-20 | 11.267 | 190,656,218 | -53,029 | 13.35% | 2,148,124,440 |
| 2017-09-21 | 2017-09-19 | 10.737 | 190,709,247 | -80,224 | 13.35% | 2,047,737,598 |
| 2017-09-20 | 2017-09-18 | 10.899 | 190,789,471 | -99,260 | 13.36% | 2,079,468,302 |
| 2017-09-19 | 2017-09-15 | 10.267 | 190,888,731 | -5,438 | 13.37% | 1,959,816,485 |
| 2017-09-18 | 2017-09-14 | 10.223 | 190,894,169 | +43,171 | 13.37% | 1,951,448,796 |
| 2017-09-15 | 2017-09-13 | 10.473 | 190,850,998 | -27,195 | 13.36% | 1,998,729,957 |
| 2017-09-14 | 2017-09-12 | 10.326 | 190,878,193 | +6,799 | 13.37% | 1,970,938,713 |
| 2017-09-13 | 2017-09-11 | 10.208 | 190,871,394 | +39,432 | 13.36% | 1,948,408,469 |
| 2017-09-12 | 2017-09-08 | 10.134 | 190,831,962 | -7,479 | 13.36% | 1,933,971,324 |
| 2017-09-11 | 2017-09-07 | 9.958 | 190,839,441 | +6,459 | 13.36% | 1,900,362,699 |
| 2017-09-08 | 2017-09-06 | 9.870 | 190,832,982 | +680 | 13.36% | 1,883,456,741 |
| 2017-09-07 | 2017-09-05 | 9.899 | 190,832,302 | +6,119 | 13.36% | 1,889,063,889 |
| 2017-09-06 | 2017-09-04 | 9.958 | 190,826,183 | -57,449 | 13.36% | 1,900,230,677 |
| 2017-09-05 | 2017-09-01 | 9.987 | 190,883,632 | +27,875 | 13.37% | 1,906,418,119 |
| 2017-09-04 | 2017-08-31 | 10.252 | 190,855,757 | -340 | 13.36% | 1,956,670,672 |
| 2017-09-01 | 2017-08-30 | 10.149 | 190,856,097 | +680 | 13.36% | 1,937,023,198 |
| 2017-08-31 | 2017-08-29 | 10.532 | 190,855,417 | -52,690 | 13.36% | 2,010,005,316 |
| 2017-08-30 | 2017-08-28 | 10.046 | 190,908,107 | -10,877 | 13.37% | 1,917,894,739 |
| 2017-08-29 | 2017-08-25 | 9.826 | 190,918,984 | +12,917 | 13.37% | 1,875,880,936 |
| 2017-08-28 | 2017-08-24 | 9.870 | 190,906,067 | -21,756 | 13.37% | 1,884,178,065 |
| 2017-08-25 | 2017-08-22 | 9.943 | 190,927,823 | -679 | 13.37% | 1,898,434,464 |
| 2017-08-24 | 2017-08-21 | 9.767 | 190,928,502 | +35,012 | 13.37% | 1,864,741,076 |
| 2017-08-22 | 2017-08-18 | 10.061 | 190,893,490 | -11,557 | 13.37% | 1,920,555,724 |
| 2017-08-21 | 2017-08-17 | 10.252 | 190,905,047 | +3,059 | 13.37% | 1,957,175,998 |
| 2017-08-18 | 2017-08-16 | 10.282 | 190,901,988 | -50,989 | 13.37% | 1,962,760,547 |
| 2017-08-17 | 2017-08-15 | 10.223 | 190,952,977 | +33,993 | 13.37% | 1,952,049,970 |
| 2017-08-16 | 2017-08-14 | 10.223 | 190,918,984 | +19,376 | 13.37% | 1,951,702,471 |
| 2017-08-15 | 2017-08-11 | 10.061 | 190,899,608 | +12,237 | 13.37% | 1,920,617,277 |
| 2017-08-14 | 2017-08-10 | 10.296 | 190,887,371 | -4,079 | 13.37% | 1,965,418,002 |
| 2017-08-11 | 2017-08-09 | 10.340 | 190,891,450 | +31,953 | 13.37% | 1,973,883,400 |
| 2017-08-10 | 2017-08-08 | 10.635 | 190,859,497 | +136,313 | 13.36% | 2,029,699,595 |
| 2017-08-09 | 2017-08-07 | 10.311 | 190,723,184 | -340 | 13.35% | 1,966,532,822 |
| 2017-08-08 | 2017-08-04 | 10.002 | 190,723,524 | +18,356 | 13.35% | 1,907,624,397 |
| 2017-08-07 | 2017-08-03 | 9.811 | 190,705,168 | -3,739 | 13.35% | 1,870,975,020 |
| 2017-08-04 | 2017-08-02 | 10.017 | 190,708,907 | +26,174 | 13.35% | 1,910,283,313 |
| 2017-08-03 | 2017-08-01 | 10.252 | 190,682,733 | +18,357 | 13.35% | 1,954,896,814 |
| 2017-08-02 | 2017-07-31 | 10.340 | 190,664,376 | +20,396 | 13.35% | 1,971,535,377 |
| 2017-08-01 | 2017-07-28 | 10.340 | 190,643,980 | +41,131 | 13.35% | 1,971,324,475 |
| 2017-07-31 | 2017-07-27 | 10.561 | 190,602,849 | +151,949 | 13.35% | 2,012,952,491 |
| 2017-07-28 | 2017-07-26 | 11.061 | 190,450,900 | +20,396 | 13.34% | 2,106,592,641 |
| 2017-07-27 | 2017-07-25 | 11.267 | 190,430,504 | -4,759 | 13.33% | 2,145,581,319 |
| 2017-07-26 | 2017-07-24 | 11.267 | 190,435,263 | +55,749 | 13.33% | 2,145,634,939 |
| 2017-07-25 | 2017-07-21 | 11.311 | 190,379,514 | +55,068 | 13.33% | 2,153,407,625 |
| 2017-07-24 | 2017-07-20 | 11.605 | 190,324,446 | +43,851 | 13.33% | 2,208,773,944 |
| 2017-07-21 | 2017-07-19 | 11.944 | 190,280,595 | -7,138 | 13.32% | 2,272,637,784 |
| 2017-07-20 | 2017-07-18 | 11.841 | 190,287,733 | +18,016 | 13.32% | 2,253,130,598 |
| 2017-07-19 | 2017-07-17 | 11.929 | 190,269,717 | -48,270 | 13.32% | 2,269,709,207 |
| 2017-07-18 | 2017-07-14 | 12.017 | 190,317,987 | +19,376 | 13.33% | 2,287,081,205 |
| 2017-07-17 | 2017-07-13 | 12.194 | 190,298,611 | +50,310 | 13.32% | 2,320,437,320 |
| 2017-07-14 | 2017-07-12 | 11.958 | 190,248,301 | +27,534 | 13.32% | 2,275,050,417 |
| 2017-07-13 | 2017-07-11 | 11.973 | 190,220,767 | -34,673 | 13.32% | 2,277,519,092 |
| 2017-07-12 | 2017-07-10 | 11.679 | 190,255,440 | +2,040 | 13.32% | 2,221,965,333 |
| 2017-07-11 | 2017-07-07 | 11.797 | 190,253,400 | -39,772 | 13.32% | 2,244,328,828 |
| 2017-07-10 | 2017-07-06 | 11.723 | 190,293,172 | -16,317 | 13.32% | 2,230,802,999 |
| 2017-07-07 | 2017-07-05 | 11.208 | 190,309,489 | +48,270 | 13.33% | 2,133,020,883 |
| 2017-07-06 | 2017-07-04 | 10.899 | 190,261,219 | +4,080 | 13.32% | 2,073,710,734 |
| 2017-07-05 | 2017-07-03 | 11.252 | 190,257,139 | +33,993 | 13.32% | 2,140,829,545 |
| 2017-07-04 | 2017-06-30 | 11.135 | 190,223,146 | +16,316 | 13.32% | 2,118,063,286 |
| 2017-07-03 | 2017-06-29 | 11.473 | 190,206,830 | -8,158 | 13.32% | 2,182,229,404 |
| 2017-06-30 | 2017-06-28 | 11.223 | 190,214,988 | +7,139 | 13.32% | 2,134,759,550 |
| 2017-06-29 | 2017-06-27 | 11.267 | 190,207,849 | +13,937 | 13.32% | 2,143,072,665 |
| 2017-06-28 | 2017-06-26 | 12.321 | 190,193,912 | -8,839 | 13.32% | 2,343,308,608 |
| 2017-06-27 | 2017-06-23 | 12.305 | 190,202,751 | +7,833,618 | 13.32% | 2,340,499,182 |
| 2017-06-26 | 2017-06-22 | 12.382 | 182,369,133 | +38,780 | 13.32% | 2,258,094,950 |
| 2017-06-23 | 2017-06-21 | 12.689 | 182,330,353 | -56,703 | 13.32% | 2,313,565,576 |
| 2017-06-21 | 2017-06-19 | 12.428 | 182,387,056 | -10,428 | 13.32% | 2,266,712,103 |
| 2017-06-20 | 2017-06-16 | 12.351 | 182,397,484 | +39,105 | 13.32% | 2,252,848,852 |
| 2017-06-19 | 2017-06-15 | 12.413 | 182,358,379 | +1,304 | 13.32% | 2,263,557,734 |
| 2017-06-16 | 2017-06-14 | 12.505 | 182,357,075 | +51,162 | 13.32% | 2,280,329,248 |
| 2017-06-15 | 2017-06-13 | 12.750 | 182,305,913 | +67,457 | 13.32% | 2,324,444,120 |
| 2017-06-13 | 2017-06-09 | 11.937 | 182,238,456 | +6,517 | 13.31% | 2,175,389,137 |
| 2017-06-12 | 2017-06-08 | 11.784 | 182,231,939 | -6,517 | 13.31% | 2,147,351,044 |
| 2017-06-09 | 2017-06-07 | 11.630 | 182,238,456 | +6,517 | 13.31% | 2,119,466,538 |
| 2017-06-08 | 2017-06-06 | 11.845 | 182,231,939 | -3,258 | 13.31% | 2,158,535,164 |
| 2017-06-07 | 2017-06-05 | 11.738 | 182,235,197 | -326 | 13.31% | 2,139,001,195 |
| 2017-06-06 | 2017-06-02 | 11.661 | 182,235,523 | +6,517 | 13.31% | 2,125,024,596 |
| 2017-06-05 | 2017-06-01 | 11.400 | 182,229,006 | +24,441 | 13.31% | 2,077,416,857 |
| 2017-06-02 | 2017-05-31 | 11.661 | 182,204,565 | -20,856 | 13.31% | 2,124,663,599 |
| 2017-05-29 | 2017-05-25 | 11.507 | 182,225,421 | -3,259 | 13.31% | 2,096,947,498 |
| 2017-05-25 | 2017-05-23 | 11.369 | 182,228,680 | +2,607 | 13.31% | 2,071,821,181 |
| 2017-05-24 | 2017-05-22 | 11.845 | 182,226,073 | -13,361 | 13.31% | 2,158,465,681 |
| 2017-05-22 | 2017-05-18 | 11.646 | 182,239,434 | +326 | 13.31% | 2,122,274,057 |
| 2017-05-19 | 2017-05-17 | 11.845 | 182,239,108 | +326 | 13.31% | 2,158,620,080 |
| 2017-05-18 | 2017-05-16 | 11.707 | 182,238,782 | -61,265 | 13.31% | 2,133,451,004 |
| 2017-05-15 | 2017-05-11 | 11.062 | 182,300,047 | +2,607 | 13.32% | 2,016,691,077 |
| 2017-05-12 | 2017-05-10 | 11.124 | 182,297,440 | +4,562 | 13.31% | 2,027,850,377 |
| 2017-05-11 | 2017-05-09 | 11.477 | 182,292,878 | +3,259 | 13.31% | 2,092,129,825 |
| 2017-05-10 | 2017-05-08 | 11.415 | 182,289,619 | +3,259 | 13.31% | 2,080,904,763 |
| 2017-05-08 | 2017-05-04 | 11.124 | 182,286,360 | +1,303 | 13.31% | 2,027,727,125 |
| 2017-05-05 | 2017-05-02 | 11.431 | 182,285,057 | +74,952 | 13.31% | 2,083,649,531 |
| 2017-05-04 | 2017-04-28 | 11.492 | 182,210,105 | +27,374 | 13.31% | 2,093,975,555 |
| 2017-04-28 | 2017-04-26 | 12.121 | 182,182,731 | -3,259 | 13.31% | 2,208,267,245 |
| 2017-04-25 | 2017-04-21 | 12.121 | 182,185,990 | -6,518 | 13.31% | 2,208,306,748 |
| 2017-04-20 | 2017-04-18 | 11.661 | 182,192,508 | +14,339 | 13.31% | 2,124,523,004 |
| 2017-04-19 | 2017-04-13 | 12.090 | 182,178,169 | +4,562 | 13.31% | 2,202,621,539 |
| 2017-04-18 | 2017-04-12 | 12.505 | 182,173,607 | +3,911 | 13.31% | 2,278,035,027 |
| 2017-04-13 | 2017-04-11 | 12.551 | 182,169,696 | +32,587 | 13.31% | 2,286,371,346 |
| 2017-04-12 | 2017-04-10 | 12.551 | 182,137,109 | -5,540 | 13.30% | 2,285,962,354 |
| 2017-04-11 | 2017-04-07 | 13.042 | 182,142,649 | +13,035 | 13.30% | 2,375,461,005 |
| 2017-04-10 | 2017-04-06 | 13.410 | 182,129,614 | +13,361 | 13.30% | 2,442,358,046 |
| 2017-04-07 | 2017-04-05 | 13.241 | 182,116,253 | +26,722 | 13.30% | 2,411,442,070 |
| 2017-04-06 | 2017-04-03 | 13.702 | 182,089,531 | -9,776 | 13.30% | 2,494,903,588 |
| 2017-04-05 | 2017-03-31 | 13.548 | 182,099,307 | -13,687 | 13.30% | 2,467,097,584 |
| 2017-04-03 | 2017-03-30 | 13.502 | 182,112,994 | -15,642 | 13.30% | 2,458,900,402 |
| 2017-03-31 | 2017-03-29 | 13.149 | 182,128,636 | -16,294 | 13.30% | 2,394,839,366 |
| 2017-03-30 | 2017-03-28 | 12.965 | 182,144,930 | +5,214 | 13.30% | 2,361,517,278 |
| 2017-03-29 | 2017-03-27 | 12.781 | 182,139,716 | -1,303 | 13.30% | 2,327,914,299 |
| 2017-03-28 | 2017-03-24 | 13.165 | 182,141,019 | +39,757 | 13.30% | 2,397,796,827 |
| 2017-03-27 | 2017-03-23 | 13.042 | 182,101,262 | -7,821 | 13.30% | 2,374,921,246 |
| 2017-03-24 | 2017-03-22 | 12.704 | 182,109,083 | -6,518 | 13.30% | 2,313,552,056 |
| 2017-03-23 | 2017-03-21 | 12.796 | 182,115,601 | +9,776 | 13.30% | 2,330,400,332 |
| 2017-03-22 | 2017-03-20 | 12.658 | 182,105,825 | -13,035 | 13.30% | 2,305,128,380 |
| 2017-03-21 | 2017-03-17 | 12.766 | 182,118,860 | +6,518 | 13.30% | 2,324,853,445 |
| 2017-03-20 | 2017-03-16 | 13.134 | 182,112,342 | +13,035 | 13.30% | 2,391,830,918 |
| 2017-03-17 | 2017-03-15 | 13.042 | 182,099,307 | +7,169 | 13.30% | 2,374,895,749 |
| 2017-03-16 | 2017-03-14 | 13.425 | 182,092,138 | -9,124 | 13.30% | 2,444,649,378 |
| 2017-03-15 | 2017-03-13 | 13.349 | 182,101,262 | +13,361 | 13.30% | 2,430,801,746 |
| 2017-03-10 | 2017-03-08 | 13.257 | 182,087,901 | +3,258 | 13.30% | 2,413,860,475 |
| 2017-03-09 | 2017-03-07 | 12.842 | 182,084,643 | +2,281 | 13.30% | 2,338,385,495 |
| 2017-03-08 | 2017-03-06 | 12.720 | 182,082,362 | +14,339 | 13.30% | 2,316,006,321 |
| 2017-03-07 | 2017-03-03 | 12.980 | 182,068,023 | -13,035 | 13.30% | 2,363,313,691 |
| 2017-03-06 | 2017-03-02 | 12.934 | 182,081,058 | -6,518 | 13.30% | 2,355,101,745 |
| 2017-03-02 | 2017-02-28 | 13.395 | 182,087,576 | +6,518 | 13.30% | 2,439,000,501 |
| 2017-02-28 | 2017-02-24 | 13.333 | 182,081,058 | +13,035 | 13.30% | 2,427,738,335 |
| 2017-02-27 | 2017-02-23 | 13.824 | 182,068,023 | -13,035 | 13.30% | 2,516,957,016 |
| 2017-02-24 | 2017-02-22 | 13.870 | 182,081,058 | +2,607 | 13.30% | 2,525,518,360 |
| 2017-02-23 | 2017-02-21 | 13.824 | 182,078,451 | -27,048 | 13.30% | 2,517,101,175 |
| 2017-02-22 | 2017-02-20 | 13.763 | 182,105,499 | +24,767 | 13.30% | 2,506,298,734 |
| 2017-02-21 | 2017-02-17 | 13.717 | 182,080,732 | +10,754 | 13.30% | 2,497,576,738 |
| 2017-02-20 | 2017-02-16 | 13.870 | 182,069,978 | +6,191 | 13.30% | 2,525,364,677 |
| 2017-02-17 | 2017-02-15 | 13.993 | 182,063,787 | -23,789 | 13.30% | 2,547,626,406 |
| 2017-02-16 | 2017-02-14 | 13.533 | 182,087,576 | +114,709 | 13.30% | 2,464,144,836 |
| 2017-02-15 | 2017-02-13 | 13.594 | 181,972,867 | -83,424 | 13.29% | 2,473,760,729 |
| 2017-02-14 | 2017-02-10 | 12.735 | 182,056,291 | +83,098 | 13.30% | 2,318,468,045 |
| 2017-02-13 | 2017-02-09 | 12.996 | 181,973,193 | -65,175 | 13.29% | 2,364,874,820 |
| 2017-02-10 | 2017-02-08 | 12.612 | 182,038,368 | +3,259 | 13.30% | 2,295,895,317 |
| 2017-02-09 | 2017-02-07 | 12.459 | 182,035,109 | +68,434 | 13.30% | 2,267,924,114 |
| 2017-02-08 | 2017-02-06 | 12.459 | 181,966,675 | -16,294 | 13.29% | 2,267,071,514 |
| 2017-02-03 | 2017-02-01 | 11.461 | 181,982,969 | -6,518 | 13.29% | 2,085,780,867 |
| 2017-02-02 | 2017-01-27 | 11.446 | 181,989,487 | -5,214 | 13.29% | 2,083,063,263 |
| 2017-02-01 | 2017-01-25 | 11.354 | 181,994,701 | +5,214 | 13.29% | 2,066,368,602 |
| 2017-01-26 | 2017-01-24 | 11.461 | 181,989,487 | -9,124 | 13.29% | 2,085,855,573 |
| 2017-01-25 | 2017-01-23 | 11.599 | 181,998,611 | -652 | 13.29% | 2,111,092,196 |
| 2017-01-24 | 2017-01-20 | 11.768 | 181,999,263 | +19,227 | 13.29% | 2,141,816,819 |
| 2017-01-23 | 2017-01-19 | 11.492 | 181,980,036 | -31,284 | 13.29% | 2,091,331,581 |
| 2017-01-19 | 2017-01-17 | 10.464 | 182,011,320 | +6,843 | 13.29% | 1,904,583,885 |
| 2017-01-17 | 2017-01-13 | 10.710 | 182,004,477 | -13,687 | 13.29% | 1,949,192,919 |
| 2017-01-16 | 2017-01-12 | 10.694 | 182,018,164 | -52,140 | 13.29% | 1,946,546,751 |
| 2017-01-11 | 2017-01-09 | 10.740 | 182,070,304 | +6,517 | 13.30% | 1,955,484,999 |
| 2017-01-06 | 2017-01-04 | 10.664 | 182,063,787 | -5,214 | 13.30% | 1,941,447,755 |
| 2017-01-03 | 2016-12-29 | 10.449 | 182,069,001 | -1,303 | 13.30% | 1,902,393,934 |
| 2016-12-30 | 2016-12-28 | 10.418 | 182,070,304 | -4,562 | 13.30% | 1,896,820,449 |
| 2016-12-21 | 2016-12-19 | 10.295 | 182,074,866 | -6,518 | 13.30% | 1,874,519,016 |
| 2016-12-20 | 2016-12-16 | 10.173 | 182,081,384 | +6,518 | 13.30% | 1,852,236,361 |
| 2016-12-19 | 2016-12-15 | 10.127 | 182,074,866 | -1,304 | 13.30% | 1,843,789,196 |
| 2016-12-16 | 2016-12-14 | 10.357 | 182,076,170 | +11,080 | 13.30% | 1,885,707,002 |
| 2016-12-15 | 2016-12-13 | 10.863 | 182,065,090 | -3,259 | 13.30% | 1,977,776,759 |
| 2016-12-12 | 2016-12-08 | 10.894 | 182,068,349 | +6,518 | 13.30% | 1,983,399,202 |
| 2016-12-09 | 2016-12-07 | 10.894 | 182,061,831 | +68,434 | 13.30% | 1,983,328,197 |
| 2016-12-07 | 2016-12-05 | 11.308 | 181,993,397 | -1,956 | 13.29% | 2,057,976,687 |
| 2016-12-05 | 2016-12-01 | 11.078 | 181,995,353 | +65,176 | 13.29% | 2,016,112,805 |
| 2016-11-30 | 2016-11-28 | 11.461 | 181,930,177 | -6,518 | 13.29% | 2,085,175,796 |
| 2016-11-24 | 2016-11-22 | 11.477 | 181,936,695 | +6,518 | 13.29% | 2,088,042,002 |
| 2016-11-23 | 2016-11-21 | 11.323 | 181,930,177 | -6,518 | 13.29% | 2,060,053,197 |
| 2016-11-18 | 2016-11-16 | 10.725 | 181,936,695 | -2,281 | 13.29% | 1,951,258,502 |
| 2016-11-16 | 2016-11-14 | 11.093 | 181,938,976 | -6,843 | 13.29% | 2,018,279,805 |
| 2016-11-15 | 2016-11-11 | 11.047 | 181,945,819 | -12,710 | 13.29% | 2,009,980,796 |
| 2016-11-11 | 2016-11-09 | 11.461 | 181,958,529 | -977 | 13.29% | 2,085,500,750 |
| 2016-11-10 | 2016-11-08 | 11.630 | 181,959,506 | -3,259 | 13.29% | 2,116,222,298 |
| 2016-11-09 | 2016-11-07 | 12.029 | 181,962,765 | +3,911 | 13.29% | 2,188,849,601 |
| 2016-11-08 | 2016-11-04 | 11.738 | 181,958,854 | +4,236 | 13.29% | 2,135,757,595 |
| 2016-11-07 | 2016-11-03 | 11.707 | 181,954,618 | -3,259 | 13.29% | 2,130,124,325 |
| 2016-11-04 | 2016-11-02 | 11.784 | 181,957,877 | +1,955 | 13.29% | 2,144,121,603 |
| 2016-11-03 | 2016-11-01 | 12.183 | 181,955,922 | +14,339 | 13.29% | 2,216,685,236 |
| 2016-11-01 | 2016-10-28 | 12.597 | 181,941,583 | +978 | 13.29% | 2,291,883,075 |
| 2016-10-31 | 2016-10-27 | 12.781 | 181,940,605 | -5,866 | 13.29% | 2,325,369,476 |
| 2016-10-27 | 2016-10-25 | 13.257 | 181,946,471 | -5,866 | 13.29% | 2,411,985,598 |
| 2016-10-26 | 2016-10-24 | 13.303 | 181,952,337 | -83,750 | 13.29% | 2,420,438,581 |
| 2016-10-25 | 2016-10-20 | 12.198 | 182,036,087 | -26,070 | 13.30% | 2,220,454,874 |
| 2016-10-20 | 2016-10-18 | 12.244 | 182,062,157 | +977 | 13.30% | 2,229,153,148 |
| 2016-10-19 | 2016-10-17 | 12.167 | 182,061,180 | -6,517 | 13.30% | 2,215,174,136 |
| 2016-10-18 | 2016-10-14 | 12.060 | 182,067,697 | -8,473 | 13.30% | 2,195,698,859 |
| 2016-10-17 | 2016-10-13 | 11.830 | 182,076,170 | +9,776 | 13.30% | 2,153,896,442 |
| 2016-10-14 | 2016-10-12 | 12.505 | 182,066,394 | +26,722 | 13.30% | 2,276,694,355 |
| 2016-10-13 | 2016-10-11 | 12.888 | 182,039,672 | -34,217 | 13.30% | 2,346,187,204 |
| 2016-10-11 | 2016-10-06 | 12.627 | 182,073,889 | +10,428 | 13.30% | 2,299,136,919 |
| 2016-10-05 | 2016-10-03 | 12.489 | 182,063,461 | +7,170 | 13.30% | 2,273,864,234 |
| 2016-10-03 | 2016-09-29 | 12.720 | 182,056,291 | +6,517 | 13.30% | 2,315,674,710 |
| 2016-09-29 | 2016-09-27 | 12.704 | 182,049,774 | +652 | 13.30% | 2,312,798,582 |
| 2016-09-28 | 2016-09-26 | 12.244 | 182,049,122 | -3,911 | 13.30% | 2,228,993,548 |
| 2016-09-27 | 2016-09-23 | 12.597 | 182,053,033 | +652 | 13.30% | 2,293,286,990 |
| 2016-09-26 | 2016-09-22 | 12.796 | 182,052,381 | -9,124 | 13.30% | 2,329,591,351 |
| 2016-09-23 | 2016-09-21 | 12.520 | 182,061,505 | +2,932 | 13.30% | 2,279,426,635 |
| 2016-09-21 | 2016-09-19 | 12.674 | 182,058,573 | +9,125 | 13.30% | 2,307,323,626 |
| 2016-09-20 | 2016-09-15 | 13.333 | 182,049,448 | -12,057 | 13.30% | 2,427,316,870 |
| 2016-09-19 | 2016-09-14 | 11.876 | 182,061,505 | -456,227 | 13.30% | 2,162,103,205 |
| 2016-09-15 | 2016-09-13 | 11.784 | 182,517,732 | -6,518 | 13.33% | 2,150,718,718 |
| 2016-09-14 | 2016-09-12 | 11.615 | 182,524,250 | +4,563 | 13.33% | 2,119,989,859 |
| 2016-09-13 | 2016-09-09 | 11.784 | 182,519,687 | -9,777 | 13.33% | 2,150,741,755 |
| 2016-09-12 | 2016-09-08 | 11.814 | 182,529,464 | -22,159 | 13.33% | 2,156,458,154 |
| 2016-09-09 | 2016-09-07 | 11.738 | 182,551,623 | +18,575 | 13.33% | 2,142,715,272 |
| 2016-09-08 | 2016-09-06 | 11.661 | 182,533,048 | +2,607 | 13.33% | 2,128,493,996 |
| 2016-09-07 | 2016-09-05 | 11.676 | 182,530,441 | +1,303 | 13.33% | 2,131,264,206 |
| 2016-09-06 | 2016-09-02 | 11.661 | 182,529,138 | +2,607 | 13.33% | 2,128,448,402 |
| 2016-09-05 | 2016-09-01 | 11.722 | 182,526,531 | +4,562 | 13.33% | 2,139,620,202 |
| 2016-09-02 | 2016-08-31 | 12.121 | 182,521,969 | -3,258 | 13.33% | 2,212,379,206 |
| 2016-09-01 | 2016-08-30 | 12.014 | 182,525,227 | -31,610 | 13.33% | 2,192,814,987 |
| 2016-08-31 | 2016-08-29 | 12.014 | 182,556,837 | -67,783 | 13.33% | 2,193,194,742 |
| 2016-08-30 | 2016-08-26 | 11.845 | 182,624,620 | -84,727 | 13.34% | 2,163,186,465 |
| 2016-08-29 | 2016-08-25 | 11.277 | 182,709,347 | +11,731 | 13.34% | 2,060,465,921 |
| 2016-08-18 | 2016-08-16 | 10.556 | 182,697,616 | -13,035 | 13.34% | 1,928,584,402 |
| 2016-08-17 | 2016-08-15 | 10.449 | 182,710,651 | +5,214 | 13.35% | 1,909,098,376 |
| 2016-08-16 | 2016-08-12 | 10.817 | 182,705,437 | +7,821 | 13.34% | 1,976,322,977 |
| 2016-08-15 | 2016-08-11 | 10.878 | 182,697,616 | -2,607 | 13.34% | 1,987,451,077 |
| 2016-08-12 | 2016-08-10 | 10.694 | 182,700,223 | +7,821 | 13.34% | 1,953,840,857 |
| 2016-08-11 | 2016-08-09 | 11.001 | 182,692,402 | +2,607 | 13.34% | 2,009,819,117 |
| 2016-08-10 | 2016-08-08 | 10.740 | 182,689,795 | +3,259 | 13.34% | 1,962,138,502 |
| 2016-08-09 | 2016-08-05 | 11.047 | 182,686,536 | -12,383 | 13.34% | 2,018,163,600 |
| 2016-08-04 | 2016-08-01 | 10.832 | 182,698,919 | -978 | 13.34% | 1,979,055,667 |
| 2016-08-03 | 2016-07-29 | 10.802 | 182,699,897 | -1,955 | 13.34% | 1,973,459,841 |
| 2016-07-29 | 2016-07-27 | 10.756 | 182,701,852 | -7,821 | 13.34% | 1,965,071,238 |
| 2016-07-28 | 2016-07-26 | 11.078 | 182,709,673 | +1,955 | 13.34% | 2,024,025,917 |
| 2016-07-27 | 2016-07-25 | 10.571 | 182,707,718 | -4,562 | 13.34% | 1,931,494,370 |
| 2016-07-25 | 2016-07-21 | 10.265 | 182,712,280 | -7,495 | 13.35% | 1,875,474,598 |
| 2016-07-21 | 2016-07-19 | 9.482 | 182,719,775 | +13,035 | 13.35% | 1,732,572,266 |
| 2016-07-20 | 2016-07-18 | 9.451 | 182,706,740 | +977 | 13.34% | 1,726,842,037 |
| 2016-07-19 | 2016-07-15 | 9.267 | 182,705,763 | +4,563 | 13.34% | 1,693,193,203 |
| 2016-07-18 | 2016-07-14 | 9.129 | 182,701,200 | -978 | 13.34% | 1,667,921,846 |
| 2016-07-15 | 2016-07-13 | 9.083 | 182,702,178 | -652 | 13.34% | 1,659,521,039 |
| 2016-07-14 | 2016-07-12 | 9.283 | 182,702,830 | -1,303 | 13.34% | 1,695,969,277 |
| 2016-07-12 | 2016-07-08 | 9.129 | 182,704,133 | +1,303 | 13.34% | 1,667,948,622 |
| 2016-07-08 | 2016-07-06 | 8.040 | 182,702,830 | -10,428 | 13.34% | 1,468,905,621 |
| 2016-07-07 | 2016-07-05 | 8.009 | 182,713,258 | +10,428 | 13.35% | 1,463,382,631 |
| 2016-06-22 | 2016-06-20 | 8.270 | 182,702,830 | -12,383 | 13.34% | 1,510,954,446 |
| 2016-06-16 | 2016-06-14 | 7.580 | 182,715,213 | +2,607 | 13.35% | 1,384,901,829 |
| 2016-06-14 | 2016-06-10 | 8.055 | 182,712,606 | +10,428 | 13.35% | 1,471,787,624 |
| 2016-05-24 | 2016-05-20 | 9.005 | 182,702,178 | +11,796,206 | 13.34% | 1,645,204,490 |
| 2016-05-23 | 2016-05-19 | 8.857 | 170,905,972 | -21,339 | 13.34% | 1,513,752,298 |
| 2016-05-19 | 2016-05-17 | 8.956 | 170,927,311 | -1,829 | 13.35% | 1,530,762,872 |
| 2016-05-05 | 2016-05-03 | 10.350 | 170,929,140 | -305 | 13.35% | 1,769,087,377 |
| 2016-05-04 | 2016-04-29 | 10.727 | 170,929,445 | +1,829 | 13.35% | 1,833,574,024 |
| 2016-05-03 | 2016-04-28 | 10.366 | 170,927,616 | -4,877 | 13.35% | 1,771,875,204 |
| 2016-04-26 | 2016-04-22 | 9.070 | 170,932,493 | -25,301 | 13.35% | 1,550,435,040 |
| 2016-04-20 | 2016-04-18 | 9.661 | 170,957,794 | -1,220 | 13.35% | 1,651,611,952 |
| 2016-04-19 | 2016-04-15 | 10.235 | 170,959,014 | +170,959,014 | 13.35% | 1,749,767,763 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy