History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 24,173,904 +0 0.96% 50,281,720
2025-10-13 2025-10-09 2.120 24,173,904 +0 0.96% 51,248,676
2025-10-10 2025-10-08 2.070 24,173,904 +280,000 0.96% 50,039,981
2025-10-09 2025-10-06 2.110 23,893,904 +236,000 0.95% 50,416,137
2025-10-08 2025-10-03 2.130 23,657,904 +212,000 0.94% 50,391,336
2025-10-06 2025-10-02 2.170 23,445,904 -75,000 0.93% 50,877,612
2025-10-03 2025-09-30 2.120 23,520,904 -411,619 0.93% 49,864,316
2025-09-30 2025-09-26 2.100 23,932,523 -30,000 0.95% 50,258,298
2025-09-29 2025-09-25 2.110 23,962,523 -46,500 0.95% 50,560,924
2025-09-25 2025-09-23 2.110 24,009,023 -33,500 0.95% 50,659,039
2025-09-24 2025-09-22 2.150 24,042,523 -65,500 0.95% 51,691,424
2025-09-22 2025-09-18 2.220 24,108,023 -20,500 0.96% 53,519,811
2025-09-19 2025-09-17 2.180 24,128,523 -8,000 0.96% 52,600,180
2025-09-18 2025-09-16 2.120 24,136,523 -100,000 0.96% 51,169,429
2025-09-17 2025-09-15 2.080 24,236,523 +65,000 0.96% 50,411,968
2025-09-16 2025-09-12 2.050 24,171,523 -147,000 0.96% 49,551,622
2025-09-15 2025-09-11 2.030 24,318,523 -302,000 0.96% 49,366,602
2025-09-12 2025-09-10 2.030 24,620,523 -34,500 0.98% 49,979,662
2025-09-11 2025-09-09 2.010 24,655,023 +12,000 0.98% 49,556,596
2025-09-10 2025-09-08 2.010 24,643,023 -639,000 0.98% 49,532,476
2025-09-09 2025-09-05 2.030 25,282,023 -8,500 1.00% 51,322,507
2025-09-08 2025-09-04 1.970 25,290,523 +262,000 1.00% 49,822,330
2025-09-05 2025-09-03 2.010 25,028,523 +52,000 0.99% 50,307,331
2025-09-04 2025-09-02 2.040 24,976,523 +153,000 0.99% 50,952,107
2025-09-03 2025-09-01 2.050 24,823,523 +10,000 0.98% 50,888,222
2025-09-02 2025-08-29 2.050 24,813,523 +683,750 0.98% 50,867,722
2025-09-01 2025-08-28 2.080 24,129,773 +476,332 0.96% 50,189,928
2025-08-29 2025-08-27 2.150 23,653,441 +190,000 0.94% 50,854,898
2025-08-28 2025-08-26 2.350 23,463,441 +20,000 0.93% 55,139,086
2025-08-27 2025-08-25 2.370 23,443,441 -85,000 0.93% 55,560,955
2025-08-26 2025-08-22 2.230 23,528,441 +221,000 0.93% 52,468,423
2025-08-25 2025-08-21 2.240 23,307,441 -500 0.92% 52,208,668
2025-08-22 2025-08-20 2.250 23,307,941 -51,000 0.92% 52,442,867
2025-08-21 2025-08-19 2.250 23,358,941 +31,500 0.93% 52,557,617
2025-08-20 2025-08-18 2.280 23,327,441 -108,500 0.93% 53,186,565
2025-08-19 2025-08-15 2.240 23,435,941 +19,500 0.93% 52,496,508
2025-08-18 2025-08-14 2.210 23,416,441 +466,000 0.93% 51,750,335
2025-08-15 2025-08-13 2.240 22,950,441 +82,000 0.91% 51,408,988
2025-08-14 2025-08-12 2.230 22,868,441 +15,000 0.91% 50,996,623
2025-08-13 2025-08-11 2.200 22,853,441 +9,500 0.91% 50,277,570
2025-08-12 2025-08-08 2.200 22,843,941 -50,000 0.91% 50,256,670
2025-08-11 2025-08-07 2.200 22,893,941 -4,500 0.91% 50,366,670
2025-08-08 2025-08-06 2.160 22,898,441 -26,500 0.91% 49,460,633
2025-08-06 2025-08-04 2.140 22,924,941 -18,000 0.91% 49,059,374
2025-08-05 2025-08-01 2.140 22,942,941 -5,000 0.91% 49,097,894
2025-08-04 2025-07-31 2.150 22,947,941 +2,041,468 0.91% 49,338,073
2025-08-01 2025-07-30 2.230 20,906,473 -4,004 0.83% 46,621,435
2025-07-31 2025-07-29 2.230 20,910,477 -129,000 0.83% 46,630,364
2025-07-30 2025-07-28 2.200 21,039,477 +23,000 0.83% 46,286,849
2025-07-29 2025-07-25 2.210 21,016,477 +71,500 0.83% 46,446,414
2025-07-28 2025-07-24 2.240 20,944,977 +79,003 0.83% 46,916,748
2025-07-25 2025-07-23 2.190 20,865,974 +622,500 0.83% 45,696,483
2025-07-24 2025-07-22 2.180 20,243,474 +45,000 0.80% 44,130,773
2025-07-18 2025-07-16 2.100 20,198,474 -146,508 0.80% 42,416,795
2025-07-16 2025-07-14 2.100 20,344,982 +82,496 0.81% 42,724,462
2025-07-15 2025-07-11 2.070 20,262,486 -60,500 0.80% 41,943,346
2025-07-14 2025-07-10 2.050 20,322,986 +11,000 0.81% 41,662,121
2025-07-08 2025-07-04 2.000 20,311,986 -10,000 0.81% 40,623,972
2025-07-07 2025-07-03 2.020 20,321,986 -501 0.81% 41,050,412
2025-07-04 2025-07-02 1.990 20,322,487 -2,500 0.81% 40,441,749
2025-07-03 2025-06-30 1.940 20,324,987 +113,000 0.81% 39,430,475
2025-07-02 2025-06-27 1.980 20,211,987 +1,553,510 0.80% 40,019,734
2025-06-30 2025-06-26 1.970 18,658,477 +6,000 0.74% 36,757,200
2025-06-27 2025-06-25 1.980 18,652,477 -130,000 0.74% 36,931,904
2025-06-25 2025-06-23 1.920 18,782,477 +20,000 0.75% 36,062,356
2025-06-24 2025-06-20 1.900 18,762,477 +1,500 0.74% 35,648,706
2025-06-23 2025-06-19 1.900 18,760,977 -20,000 0.74% 35,645,856
2025-06-20 2025-06-18 1.950 18,780,977 -9,000 0.75% 36,622,905
2025-06-19 2025-06-17 1.980 18,789,977 -28,500 0.75% 37,204,154
2025-06-18 2025-06-16 1.970 18,818,477 +12,000 0.75% 37,072,400
2025-06-17 2025-06-13 1.970 18,806,477 -20,000 0.75% 37,048,760
2025-06-16 2025-06-12 2.010 18,826,477 +235,500 0.75% 37,841,219
2025-06-13 2025-06-11 2.030 18,590,977 -41,000 0.74% 37,739,683
2025-06-12 2025-06-10 1.980 18,631,977 +18,000 0.74% 36,891,314
2025-06-11 2025-06-09 2.000 18,613,977 -39,000 0.74% 37,227,954
2025-06-10 2025-06-06 1.970 18,652,977 -170,000 0.74% 36,746,365
2025-06-09 2025-06-05 1.980 18,822,977 -100,000 0.75% 37,269,494
2025-06-06 2025-06-04 1.960 18,922,977 +20,000 0.75% 37,089,035
2025-06-05 2025-06-03 1.950 18,902,977 +30,000 0.75% 36,860,805
2025-06-04 2025-06-02 1.930 18,872,977 +150,500 0.75% 36,424,846
2025-06-03 2025-05-30 1.980 18,722,477 +2,016,255 0.74% 37,070,504
2025-06-02 2025-05-29 2.010 16,706,222 +1,175,000 0.66% 33,579,506
2025-05-29 2025-05-27 1.980 15,531,222 +50,000 0.62% 30,751,820
2025-05-28 2025-05-26 2.000 15,481,222 -1,075,000 0.61% 30,962,444
2025-05-26 2025-05-22 2.020 16,556,222 -170,000 0.66% 33,443,568
2025-05-23 2025-05-21 2.020 16,726,222 -20,000 0.66% 33,786,968
2025-05-22 2025-05-20 2.000 16,746,222 -16,000 0.66% 33,492,444
2025-05-21 2025-05-19 1.990 16,762,222 +175,000 0.66% 33,356,822
2025-05-20 2025-05-16 1.990 16,587,222 -40,000 0.66% 33,008,572
2025-05-19 2025-05-15 2.000 16,627,222 -212,516 0.66% 33,254,444
2025-05-15 2025-05-13 2.000 16,839,738 +110,000 0.67% 33,679,476
2025-05-14 2025-05-12 2.020 16,729,738 +70,000 0.66% 33,794,071
2025-05-13 2025-05-09 1.960 16,659,738 -6,500 0.66% 32,653,086
2025-05-12 2025-05-08 1.990 16,666,238 +279,000 0.66% 33,165,814
2025-05-09 2025-05-07 1.980 16,387,238 +26,000 0.65% 32,446,731
2025-05-08 2025-05-06 1.990 16,361,238 +8,000 0.65% 32,558,864
2025-05-07 2025-05-02 1.900 16,353,238 +1,500 0.65% 31,071,152
2025-05-06 2025-04-30 1.910 16,351,738 +1,363,959 0.65% 31,231,820
2025-05-02 2025-04-29 1.810 14,987,779 +31,000 0.59% 27,127,880
2025-04-30 2025-04-28 1.810 14,956,779 +91,000 0.59% 27,071,770
2025-04-29 2025-04-25 1.850 14,865,779 +220,500 0.59% 27,501,691
2025-04-28 2025-04-24 1.850 14,645,279 +25,994 0.58% 27,093,766
2025-04-25 2025-04-23 1.880 14,619,285 +80,000 0.58% 27,484,256
2025-04-22 2025-04-16 1.820 14,539,285 -3,000 0.58% 26,461,499
2025-04-17 2025-04-15 1.850 14,542,285 +51,500 0.58% 26,903,227
2025-04-16 2025-04-14 1.850 14,490,785 +64,000 0.57% 26,807,952
2025-04-15 2025-04-11 1.800 14,426,785 +109,500 0.57% 25,968,213
2025-04-14 2025-04-10 1.770 14,317,285 -1,153,500 0.57% 25,341,594
2025-04-11 2025-04-09 1.790 15,470,785 -3,737,000 0.61% 27,692,705
2025-04-10 2025-04-08 1.760 19,207,785 -6,950,009 0.76% 33,805,702
2025-04-09 2025-04-07 1.780 26,157,794 -4,376,000 1.04% 46,560,873
2025-04-08 2025-04-03 2.000 30,533,794 -1,959,500 1.21% 61,067,588
2025-04-07 2025-04-02 2.020 32,493,294 -1,310,000 1.29% 65,636,454
2025-04-03 2025-04-01 2.010 33,803,294 -1,663,500 1.34% 67,944,621
2025-04-02 2025-03-31 2.020 35,466,794 -6,638,000 1.41% 71,642,924
2025-04-01 2025-03-28 2.150 42,104,794 -1,952,500 1.67% 90,525,307
2025-03-31 2025-03-27 2.170 44,057,294 -1,862,000 1.75% 95,604,328
2025-03-28 2025-03-26 2.210 45,919,294 -2,276,500 1.82% 101,481,640
2025-03-27 2025-03-25 2.170 48,195,794 -2,356,500 1.91% 104,584,873
2025-03-26 2025-03-24 2.200 50,552,294 -3,232,000 2.01% 111,215,047
2025-03-25 2025-03-21 2.250 53,784,294 -232,000 2.13% 121,014,662
2025-03-24 2025-03-20 2.580 54,016,294 -25,000 2.14% 139,362,039
2025-03-21 2025-03-19 2.550 54,041,294 +46,995 2.14% 137,805,300
2025-03-20 2025-03-18 2.600 53,994,299 -96,000 2.14% 140,385,177
2025-03-19 2025-03-17 2.540 54,090,299 -10,000 2.15% 137,389,359
2025-03-17 2025-03-13 2.470 54,100,299 +8,501 2.15% 133,627,739
2025-03-14 2025-03-12 2.470 54,091,798 -40,009 2.15% 133,606,741
2025-03-13 2025-03-11 2.440 54,131,807 +16,491 2.15% 132,081,609
2025-03-12 2025-03-10 2.510 54,115,316 +102,491 2.15% 135,829,443
2025-03-11 2025-03-07 2.570 54,012,825 -134,086 2.14% 138,812,960
2025-03-10 2025-03-06 2.540 54,146,911 +15,500 2.15% 137,533,154
2025-03-07 2025-03-05 2.490 54,131,411 -2,000 2.15% 134,787,213
2025-03-06 2025-03-04 2.470 54,133,411 -20,000 2.15% 133,709,525
2025-03-05 2025-03-03 2.510 54,153,411 +148,000 2.15% 135,925,062
2025-03-04 2025-02-28 2.390 54,005,411 +85,500 2.14% 129,072,932
2025-03-03 2025-02-27 2.530 53,919,911 -391,000 2.14% 136,417,375
2025-02-28 2025-02-26 2.440 54,310,911 -9,017 2.15% 132,518,623
2025-02-27 2025-02-25 2.410 54,319,928 +70,492 2.15% 130,911,026
2025-02-26 2025-02-24 2.430 54,249,436 -27,889 2.15% 131,826,129
2025-02-25 2025-02-21 2.450 54,277,325 +40,000 2.15% 132,979,446
2025-02-24 2025-02-20 2.480 54,237,325 -26,512 2.15% 134,508,566
2025-02-21 2025-02-19 2.450 54,263,837 -94,500 2.15% 132,946,401
2025-02-18 2025-02-14 2.450 54,358,337 +200,000 2.16% 133,177,926
2025-02-17 2025-02-13 2.390 54,158,337 -194,000 2.15% 129,438,425
2025-02-14 2025-02-12 2.450 54,352,337 -9,000 2.16% 133,163,226
2025-02-13 2025-02-11 2.440 54,361,337 -51,000 2.16% 132,641,662
2025-02-12 2025-02-10 2.420 54,412,337 -95,500 2.16% 131,677,856
2025-02-11 2025-02-07 2.330 54,507,837 +238,000 2.16% 127,003,260
2025-02-10 2025-02-06 2.260 54,269,837 -328,000 2.15% 122,649,832
2025-02-07 2025-02-05 2.210 54,597,837 -58,500 2.17% 120,661,220
2025-02-06 2025-02-04 2.190 54,656,337 +30,000 2.17% 119,697,378
2025-02-05 2025-02-03 2.200 54,626,337 +41,000 2.17% 120,177,941
2025-02-04 2025-01-28 2.190 54,585,337 -42,500 2.17% 119,541,888
2025-02-03 2025-01-24 2.210 54,627,837 -5,000 2.17% 120,727,520
2025-01-27 2025-01-23 2.200 54,632,837 -50,000 2.17% 120,192,241
2025-01-23 2025-01-21 2.210 54,682,837 -50,000 2.17% 120,849,070
2025-01-21 2025-01-17 2.180 54,732,837 +1,500 2.17% 119,317,585
2025-01-20 2025-01-16 2.200 54,731,337 -200,000 2.17% 120,408,941
2025-01-17 2025-01-15 2.160 54,931,337 +29,500 2.18% 118,651,688
2025-01-16 2025-01-14 2.180 54,901,837 -225,000 2.18% 119,686,005
2025-01-15 2025-01-13 2.130 55,126,837 -8,000 2.19% 117,420,163
2025-01-14 2025-01-10 2.110 55,134,837 +233,500 2.19% 116,334,506
2025-01-13 2025-01-09 2.150 54,901,337 +15,000 2.18% 118,037,875
2025-01-10 2025-01-08 2.160 54,886,337 +3,000 2.18% 118,554,488
2025-01-09 2025-01-07 2.200 54,883,337 -73,500 2.18% 120,743,341
2025-01-08 2025-01-06 2.180 54,956,837 +100,000 2.18% 119,805,905
2025-01-07 2025-01-03 2.180 54,856,837 +40,000 2.18% 119,587,905
2025-01-06 2025-01-02 2.280 54,816,837 +284,000 2.17% 124,982,388
2025-01-03 2024-12-31 2.400 54,532,837 -205,040 2.16% 130,878,809
2025-01-02 2024-12-27 2.330 54,737,877 +1,500 2.17% 127,539,253
2024-12-30 2024-12-24 2.290 54,736,377 +38,500 2.17% 125,346,303
2024-12-27 2024-12-20 2.350 54,697,877 +32,484 2.17% 128,540,011
2024-12-23 2024-12-19 2.330 54,665,393 -17,018 2.17% 127,370,366
2024-12-20 2024-12-18 2.390 54,682,411 +2,500 2.17% 130,690,962
2024-12-18 2024-12-16 2.410 54,679,911 -13,025 2.17% 131,778,586
2024-12-17 2024-12-13 2.410 54,692,936 -70,536 2.17% 131,809,976
2024-12-16 2024-12-12 2.390 54,763,472 +20,467 2.17% 130,884,698
2024-12-13 2024-12-11 2.370 54,743,005 -20,533 2.17% 129,740,922
2024-12-12 2024-12-10 2.340 54,763,538 +27,503 2.17% 128,146,679
2024-12-11 2024-12-09 2.420 54,736,035 -11,500 2.17% 132,461,205
2024-12-10 2024-12-06 2.340 54,747,535 -68,500 2.17% 128,109,232
2024-12-06 2024-12-04 2.330 54,816,035 +53,000 2.17% 127,721,362
2024-12-05 2024-12-03 2.400 54,763,035 -349,012 2.17% 131,431,284
2024-12-04 2024-12-02 2.420 55,112,047 +276,500 2.19% 133,371,154
2024-11-29 2024-11-27 2.230 54,835,547 +30,000 2.18% 122,283,270
2024-11-28 2024-11-26 2.240 54,805,547 +20,000 2.17% 122,764,425
2024-11-27 2024-11-25 2.330 54,785,547 -65,000 2.17% 127,650,325
2024-11-26 2024-11-22 2.290 54,850,547 +1,500 2.18% 125,607,753
2024-11-25 2024-11-21 2.420 54,849,047 -168,997 2.18% 132,734,694
2024-11-22 2024-11-20 2.340 55,018,044 -35,000 2.18% 128,742,223
2024-11-21 2024-11-19 2.270 55,053,044 +11,491 2.18% 124,970,410
2024-11-20 2024-11-18 2.280 55,041,553 -13,512 2.18% 125,494,741
2024-11-19 2024-11-15 2.210 55,055,065 -302,500 2.18% 121,671,694
2024-11-15 2024-11-13 2.270 55,357,565 -2,205,500 2.20% 125,661,673
2024-11-14 2024-11-12 2.310 57,563,065 -233,500 2.28% 132,970,680
2024-11-13 2024-11-11 2.230 57,796,565 -3,010,000 2.29% 128,886,340
2024-11-11 2024-11-07 2.220 60,806,565 +8,500 2.41% 134,990,574
2024-11-08 2024-11-06 2.170 60,798,065 -24,500 2.41% 131,931,801
2024-11-07 2024-11-05 2.160 60,822,565 -1,488,968 2.41% 131,376,740
2024-11-06 2024-11-04 2.100 62,311,533 -3,233,500 2.47% 130,854,219
2024-11-05 2024-11-01 2.110 65,545,033 +100,000 2.60% 138,300,020
2024-11-04 2024-10-31 2.150 65,445,033 +19,000 2.60% 140,706,821
2024-11-01 2024-10-30 2.150 65,426,033 -616,500 2.60% 140,665,971
2024-10-31 2024-10-29 2.150 66,042,533 +1,500 2.62% 141,991,446
2024-10-30 2024-10-28 2.080 66,041,033 +18,962 2.62% 137,365,349
2024-10-29 2024-10-25 2.060 66,022,071 +69,500 2.62% 136,005,466
2024-10-28 2024-10-24 2.040 65,952,571 +46,472 2.62% 134,543,245
2024-10-25 2024-10-23 2.080 65,906,099 -370,904 2.61% 137,084,686
2024-10-23 2024-10-21 2.040 66,277,003 -30,000 2.63% 135,205,086
2024-10-22 2024-10-18 2.050 66,307,003 -402,000 2.63% 135,929,356
2024-10-21 2024-10-17 1.980 66,709,003 +2,600,000 2.65% 132,083,826
2024-10-18 2024-10-16 2.000 64,109,003 -16,000 2.54% 128,218,006
2024-10-17 2024-10-15 1.990 64,125,003 +248,000 2.54% 127,608,756
2024-10-16 2024-10-14 2.090 63,877,003 +604,500 2.53% 133,502,936
2024-10-15 2024-10-10 2.150 63,272,503 +38,904 2.51% 136,035,881
2024-10-14 2024-10-09 2.030 63,233,599 +530,000 2.51% 128,364,206
2024-10-10 2024-10-08 2.190 62,703,599 +1,322,504 2.49% 137,320,882
2024-10-09 2024-10-07 2.470 61,381,095 +423,478 2.44% 151,611,305
2024-10-08 2024-10-04 2.210 60,957,617 -8,500 2.42% 134,716,334
2024-10-07 2024-10-03 2.170 60,966,117 +323,500 2.42% 132,296,474
2024-10-04 2024-10-02 2.260 60,642,617 +133,008 2.41% 137,052,314
2024-10-03 2024-09-30 2.250 60,509,609 +10,443 2.40% 136,146,620
2024-10-02 2024-09-27 2.090 60,499,166 -215,546 2.40% 126,443,257
2024-09-30 2024-09-26 1.980 60,714,712 -429,516 2.41% 120,215,130
2024-09-27 2024-09-25 1.860 61,144,228 +51,500 2.43% 113,728,264
2024-09-25 2024-09-23 1.800 61,092,728 +30,000 2.42% 109,966,910
2024-09-24 2024-09-20 1.830 61,062,728 -10,000 2.42% 111,744,792
2024-09-23 2024-09-19 1.810 61,072,728 +10,000 2.42% 110,541,638
2024-09-20 2024-09-17 1.790 61,062,728 -186,000 2.42% 109,302,283
2024-09-19 2024-09-16 1.800 61,248,728 -8,000 2.43% 110,247,710
2024-09-17 2024-09-13 1.770 61,256,728 -9,000 2.43% 108,424,409
2024-09-16 2024-09-12 1.760 61,265,728 -28,500 2.43% 107,827,681
2024-09-13 2024-09-11 1.740 61,294,228 +2,165,000 2.43% 106,651,957
2024-09-12 2024-09-10 1.800 59,129,228 +29,500 2.35% 106,432,610
2024-09-11 2024-09-09 1.810 59,099,728 +40,984 2.34% 106,970,508
2024-09-10 2024-09-05 1.820 59,058,744 -8,500 2.34% 107,486,914
2024-09-09 2024-09-04 1.800 59,067,244 +10,000 2.34% 106,321,039
2024-09-05 2024-09-03 1.840 59,057,244 +20,000 2.34% 108,665,329
2024-09-03 2024-08-30 1.850 59,037,244 +30,000 2.34% 109,218,901
2024-09-02 2024-08-29 1.850 59,007,244 -9,500 2.34% 109,163,401
2024-08-30 2024-08-28 1.800 59,016,744 +70,000 2.34% 106,230,139
2024-08-29 2024-08-27 1.880 58,946,744 +30,000 2.34% 110,819,879
2024-08-28 2024-08-26 1.870 58,916,744 -10,000 2.34% 110,174,311
2024-08-27 2024-08-23 1.870 58,926,744 +32,000 2.34% 110,193,011
2024-08-26 2024-08-22 1.910 58,894,744 +21,500 2.34% 112,488,961
2024-08-21 2024-08-19 1.970 58,873,244 +33,000 2.34% 115,980,291
2024-08-19 2024-08-15 1.940 58,840,244 +40,000 2.33% 114,150,073
2024-08-16 2024-08-14 1.950 58,800,244 +2,000 2.33% 114,660,476
2024-08-15 2024-08-13 1.960 58,798,244 -663,500 2.33% 115,244,558
2024-08-14 2024-08-12 1.990 59,461,744 +1,500 2.36% 118,328,871
2024-08-12 2024-08-08 2.020 59,460,244 +30,000 2.36% 120,109,693
2024-08-08 2024-08-06 2.040 59,430,244 -21,000 2.36% 121,237,698
2024-08-07 2024-08-05 2.010 59,451,244 +4,500 2.36% 119,497,000
2024-08-06 2024-08-02 2.080 59,446,744 +47,500 2.36% 123,649,228
2024-08-05 2024-08-01 2.120 59,399,244 -277,241 2.36% 125,926,397
2024-08-02 2024-07-31 2.110 59,676,485 -299,154 2.37% 125,917,383
2024-08-01 2024-07-30 2.050 59,975,639 -144,263 2.38% 122,950,060
2024-07-31 2024-07-29 2.080 60,119,902 -249,255 2.39% 125,049,396
2024-07-30 2024-07-26 2.080 60,369,157 -284,589 2.39% 125,567,847
2024-07-29 2024-07-25 2.050 60,653,746 -584,042 2.41% 124,340,179
2024-07-26 2024-07-24 2.120 61,237,788 -307,175 2.43% 129,824,111
2024-07-25 2024-07-23 2.110 61,544,963 -194,262 2.44% 129,859,872
2024-07-24 2024-07-22 2.140 61,739,225 -203,762 2.45% 132,121,942
2024-07-23 2024-07-19 2.150 61,942,987 -292,207 2.46% 133,177,422
2024-07-22 2024-07-18 2.200 62,235,194 -314,009 2.47% 136,917,427
2024-07-19 2024-07-17 2.180 62,549,203 -555,541 2.48% 136,357,263
2024-07-16 2024-07-12 2.290 63,104,744 -17,000 2.50% 144,509,864
2024-07-15 2024-07-11 2.220 63,121,744 +10,000 2.50% 140,130,272
2024-07-12 2024-07-10 2.120 63,111,744 -307,000 2.50% 133,796,897
2024-07-11 2024-07-09 2.160 63,418,744 -9,000 2.52% 136,984,487
2024-07-10 2024-07-08 2.140 63,427,744 +47,000 2.52% 135,735,372
2024-07-09 2024-07-05 2.200 63,380,744 +30,000 2.51% 139,437,637
2024-07-08 2024-07-04 2.170 63,350,744 +33,500 2.51% 137,471,114
2024-07-05 2024-07-03 2.170 63,317,244 -95,000 2.51% 137,398,419
2024-07-04 2024-07-02 2.030 63,412,244 -70,000 2.52% 128,726,855
2024-07-02 2024-06-27 1.970 63,482,244 -20,000 2.52% 125,060,021
2024-06-28 2024-06-26 2.020 63,502,244 -148,500 2.52% 128,274,533
2024-06-27 2024-06-25 2.293 63,650,744 +50,000 2.53% 145,937,192
2024-06-26 2024-06-24 2.250 63,600,744 +4,213,334 2.52% 143,096,898
2024-06-24 2024-06-20 2.314 59,387,410 -9,884,330 2.52% 137,434,847
2024-06-21 2024-06-19 2.346 69,271,740 -76,536 2.94% 162,535,765
2024-06-20 2024-06-18 2.282 69,348,276 +54,602 2.95% 158,257,390
2024-06-19 2024-06-17 2.271 69,293,674 +24,734 2.95% 157,390,378
2024-06-14 2024-06-12 2.293 69,268,940 -1,007,100 2.94% 158,818,483
2024-06-13 2024-06-11 2.293 70,276,040 +66,736 2.99% 161,127,542
2024-06-12 2024-06-07 2.346 70,209,304 -367,279 2.98% 164,735,618
2024-06-11 2024-06-06 2.325 70,576,583 +96,136 3.00% 164,085,079
2024-06-07 2024-06-05 2.378 70,480,447 -18,200 3.00% 167,637,182
2024-06-06 2024-06-04 2.389 70,498,647 +48,068 3.00% 168,435,788
2024-06-05 2024-06-03 2.421 70,450,579 +54,135 2.99% 170,585,351
2024-06-04 2024-05-31 2.378 70,396,444 +74,669 2.99% 167,437,382
2024-06-03 2024-05-30 2.378 70,321,775 -127,404 2.99% 167,259,782
2024-05-31 2024-05-29 2.421 70,449,179 +3,267 2.99% 170,581,961
2024-05-30 2024-05-28 2.432 70,445,912 -20,534 2.99% 171,328,803
2024-05-29 2024-05-27 2.432 70,466,446 -196,007 3.00% 171,378,743
2024-05-28 2024-05-24 2.389 70,662,453 +11,667 3.00% 168,827,154
2024-05-27 2024-05-23 2.443 70,650,786 +26,134 3.00% 172,584,017
2024-05-24 2024-05-22 2.496 70,624,652 +1,400 3.00% 176,303,514
2024-05-23 2024-05-21 2.453 70,623,252 -84,002 3.00% 173,273,410
2024-05-22 2024-05-20 2.518 70,707,254 -17,734 3.01% 178,024,822
2024-05-21 2024-05-17 2.518 70,724,988 -74,669 3.01% 178,069,473
2024-05-20 2024-05-16 2.475 70,799,657 +993,099 3.01% 175,223,303
2024-05-17 2024-05-14 2.475 69,806,558 -933 2.97% 172,765,465
2024-05-14 2024-05-10 2.453 69,807,491 -31,268 2.97% 171,271,949
2024-05-13 2024-05-09 2.389 69,838,759 -15,867 2.97% 166,859,180
2024-05-10 2024-05-08 2.346 69,854,626 -939,049 2.97% 163,903,420
2024-05-09 2024-05-07 2.411 70,793,675 +18,752 3.01% 170,657,627
2024-05-08 2024-05-06 2.432 70,774,923 +8,400 3.01% 172,128,978
2024-05-07 2024-05-03 2.453 70,766,523 -1,400 3.01% 173,624,924
2024-05-06 2024-05-02 2.432 70,767,923 -126,004 3.01% 172,111,954
2024-05-03 2024-04-30 2.400 70,893,927 +59,121 3.01% 170,139,746
2024-05-02 2024-04-29 2.443 70,834,806 -28,001 3.01% 173,033,536
2024-04-26 2024-04-24 2.378 70,862,807 -56,935 3.01% 168,546,622
2024-04-25 2024-04-23 2.314 70,919,742 +1,400 3.01% 164,123,068
2024-04-24 2024-04-22 2.282 70,918,342 +46,668 3.01% 161,840,386
2024-04-22 2024-04-18 2.303 70,871,674 +28,001 3.01% 163,252,514
2024-04-19 2024-04-17 2.325 70,843,673 +6,067 3.01% 164,706,042
2024-04-18 2024-04-16 2.325 70,837,606 +127,404 3.01% 164,691,937
2024-04-17 2024-04-15 2.443 70,710,202 -3,733 3.01% 172,729,157
2024-04-16 2024-04-12 2.400 70,713,935 +23,800 3.01% 169,707,780
2024-04-15 2024-04-11 2.486 70,690,135 +1,400 3.00% 175,709,614
2024-04-12 2024-04-10 2.453 70,688,735 +14,001 3.00% 173,434,072
2024-04-11 2024-04-09 2.421 70,674,734 -933 3.00% 171,128,108
2024-04-10 2024-04-08 2.411 70,675,667 +71,402 3.00% 170,373,153
2024-04-09 2024-04-05 2.336 70,604,265 +14,934 3.00% 164,905,886
2024-04-08 2024-04-03 2.368 70,589,331 +933 3.00% 167,139,873
2024-04-05 2024-04-02 2.421 70,588,398 -4,667 3.00% 170,919,059
2024-04-03 2024-03-28 2.293 70,593,065 +128,805 3.00% 161,854,411
2024-04-02 2024-03-27 2.293 70,464,260 +40,601 3.00% 161,559,089
2024-03-28 2024-03-26 2.346 70,423,659 -224,474 2.99% 165,238,570
2024-03-27 2024-03-25 2.464 70,648,133 -239,875 3.00% 174,091,374
2024-03-25 2024-03-21 2.914 70,888,008 +1,005,700 3.01% 206,581,014
2024-03-22 2024-03-20 2.753 69,882,308 +22,401 2.97% 192,419,504
2024-03-21 2024-03-19 2.861 69,859,907 +112,004 2.97% 199,842,564
2024-03-20 2024-03-18 2.914 69,747,903 +125,071 2.96% 203,258,533
2024-03-19 2024-03-15 2.839 69,622,832 -201,607 2.96% 197,672,514
2024-03-18 2024-03-14 2.657 69,824,439 +21,934 2.97% 185,527,317
2024-03-15 2024-03-13 2.646 69,802,505 -56,469 2.97% 184,721,178
2024-03-14 2024-03-12 2.539 69,858,974 +1,401 2.97% 177,385,974
2024-03-13 2024-03-11 2.486 69,857,573 +6,533 2.97% 173,640,171
2024-03-11 2024-03-07 2.528 69,851,040 -607,620 2.97% 176,617,449
2024-03-08 2024-03-06 2.507 70,458,660 -75,603 2.99% 176,644,030
2024-03-07 2024-03-05 2.496 70,534,263 -18,667 3.00% 176,077,872
2024-03-06 2024-03-04 2.507 70,552,930 -14,004 3.00% 176,880,371
2024-03-05 2024-03-01 2.561 70,566,934 +879,696 3.00% 180,695,725
2024-03-04 2024-02-29 2.507 69,687,238 -29,884 2.96% 174,710,030
2024-03-01 2024-02-28 2.464 69,717,122 +6,534 2.96% 171,797,174
2024-02-29 2024-02-27 2.518 69,710,588 -2,331 2.96% 175,515,444
2024-02-28 2024-02-26 2.496 69,712,919 -36,401 2.96% 174,027,514
2024-02-27 2024-02-23 2.432 69,749,320 +18,667 2.96% 169,634,648
2024-02-26 2024-02-22 2.443 69,730,653 +103,137 2.96% 170,336,338
2024-02-21 2024-02-19 2.293 69,627,516 -28,001 2.96% 159,640,619
2024-02-20 2024-02-16 2.271 69,655,517 -334,144 2.96% 158,212,251
2024-02-19 2024-02-15 2.196 69,989,661 -85,870 2.97% 153,722,160
2024-02-16 2024-02-14 2.239 70,075,531 +576,029 2.98% 156,913,898
2024-02-15 2024-02-09 2.293 69,499,502 -32,668 2.95% 159,347,111
2024-02-14 2024-02-07 2.271 69,532,170 -18,667 2.96% 157,932,086
2024-02-08 2024-02-06 2.271 69,550,837 +466 2.96% 157,974,485
2024-02-07 2024-02-05 2.207 69,550,371 -9,333 2.96% 153,502,481
2024-02-06 2024-02-02 2.228 69,559,704 +9,333 2.96% 155,013,595
2024-02-05 2024-02-01 2.218 69,550,371 +1,400 2.96% 154,247,639
2024-02-02 2024-01-31 2.228 69,548,971 -37,334 2.96% 154,989,676
2024-02-01 2024-01-30 2.218 69,586,305 +9,334 2.96% 154,327,332
2024-01-31 2024-01-29 2.250 69,576,971 +466 2.96% 156,542,960
2024-01-30 2024-01-26 2.239 69,576,505 -3 2.96% 155,796,474
2024-01-29 2024-01-25 2.314 69,576,508 -106,403 2.96% 161,014,544
2024-01-26 2024-01-24 2.250 69,682,911 +9,334 2.96% 156,781,317
2024-01-25 2024-01-23 2.196 69,673,577 -56,936 2.96% 153,027,927
2024-01-24 2024-01-22 2.111 69,730,513 +112,471 2.96% 147,176,278
2024-01-22 2024-01-18 2.207 69,618,042 -7,001 2.96% 153,651,836
2024-01-19 2024-01-17 2.196 69,625,043 +5,601 2.96% 152,921,330
2024-01-18 2024-01-16 2.293 69,619,442 +14,000 2.96% 159,622,107
2024-01-15 2024-01-11 2.282 69,605,442 -278,609 2.96% 158,844,260
2024-01-12 2024-01-10 2.228 69,884,051 -373,346 2.97% 155,736,401
2024-01-11 2024-01-09 2.250 70,257,397 -758,825 2.99% 158,073,867
2024-01-10 2024-01-08 2.218 71,016,222 -1,698,257 3.02% 157,498,578
2024-01-09 2024-01-05 2.261 72,714,479 -1,006,167 3.09% 164,381,175
2024-01-08 2024-01-04 2.282 73,720,646 -1,429,448 3.13% 168,235,430
2024-01-05 2024-01-03 2.336 75,150,094 -1,574,119 3.19% 175,523,290
2024-01-04 2024-01-02 2.411 76,724,213 -1,063,102 3.26% 184,953,983
2024-01-03 2023-12-29 2.443 77,787,315 -770,026 3.31% 190,016,956
2024-01-02 2023-12-28 2.400 78,557,341 -1,711,790 3.34% 188,531,326
2023-12-29 2023-12-27 2.325 80,269,131 -427,948 3.41% 186,619,501
2023-12-28 2023-12-22 2.325 80,697,079 +12,134 3.43% 187,614,447
2023-12-27 2023-12-21 2.346 80,684,945 +181,539 3.43% 189,315,141
2023-12-22 2023-12-20 2.346 80,503,406 -7,467 3.42% 188,889,187
2023-12-21 2023-12-19 2.325 80,510,873 -66,268 3.42% 187,181,532
2023-12-20 2023-12-18 2.368 80,577,141 +466 3.42% 190,788,791
2023-12-19 2023-12-15 2.389 80,576,675 -140,004 3.42% 192,514,273
2023-12-18 2023-12-14 2.400 80,716,679 -217,479 3.43% 193,713,564
2023-12-15 2023-12-13 2.368 80,934,158 +1,400 3.44% 191,634,128
2023-12-13 2023-12-11 2.378 80,932,758 -933 3.44% 192,497,921
2023-12-11 2023-12-07 2.400 80,933,691 +48,068 3.44% 194,234,375
2023-12-08 2023-12-06 2.421 80,885,623 -49,468 3.44% 195,852,221
2023-12-07 2023-12-05 2.411 80,935,091 +160,072 3.44% 195,104,868
2023-12-06 2023-12-04 2.486 80,775,019 +6,533 3.43% 200,776,917
2023-12-05 2023-12-01 2.518 80,768,486 +18,668 3.43% 203,356,722
2023-12-04 2023-11-30 2.539 80,749,818 -9,801 3.43% 205,040,015
2023-12-01 2023-11-29 2.582 80,759,619 +14,001 3.43% 208,525,913
2023-11-30 2023-11-28 2.678 80,745,618 +10,267 3.43% 216,275,687
2023-11-29 2023-11-27 2.582 80,735,351 -35,468 3.43% 208,463,252
2023-11-27 2023-11-23 2.614 80,770,819 -131,605 3.43% 211,150,950
2023-11-24 2023-11-22 2.486 80,902,424 +4,201 3.44% 201,093,599
2023-11-23 2023-11-21 2.528 80,898,223 -6,534 3.44% 204,550,108
2023-11-22 2023-11-20 2.539 80,904,757 -8,867 3.44% 205,433,437
2023-11-21 2023-11-17 2.561 80,913,624 -9,334 3.44% 207,189,757
2023-11-20 2023-11-16 2.539 80,922,958 -45,734 3.44% 205,479,653
2023-11-17 2023-11-15 2.550 80,968,692 -1,120,038 3.44% 206,463,273
2023-11-16 2023-11-14 2.507 82,088,730 -127,404 3.49% 205,801,304
2023-11-15 2023-11-13 2.453 82,216,134 +2,012,334 3.49% 201,716,424
2023-11-14 2023-11-10 2.464 80,203,800 -7,467 3.41% 197,638,482
2023-11-13 2023-11-09 2.486 80,211,267 +191,340 3.41% 199,375,638
2023-11-10 2023-11-08 2.453 80,019,927 -125,538 3.40% 196,328,054
2023-11-09 2023-11-07 2.389 80,145,465 +467 3.41% 191,484,023
2023-11-08 2023-11-06 2.432 80,144,998 -164,739 3.41% 194,917,578
2023-11-06 2023-11-02 2.378 80,309,737 -1,867 3.41% 191,016,070
2023-11-03 2023-11-01 2.336 80,311,604 +44,802 3.41% 187,578,700
2023-11-02 2023-10-31 2.443 80,266,802 +393,879 3.41% 196,073,786
2023-11-01 2023-10-30 2.378 79,872,923 -300,076 3.39% 189,977,112
2023-10-31 2023-10-27 2.464 80,172,999 -263,209 3.41% 197,562,582
2023-10-30 2023-10-26 2.443 80,436,208 -55,069 3.42% 196,487,607
2023-10-27 2023-10-25 2.421 80,491,277 +64,403 3.42% 194,897,373
2023-10-26 2023-10-24 2.432 80,426,874 -467 3.42% 195,603,118
2023-10-24 2023-10-19 2.464 80,427,341 +450,348 3.42% 198,189,332
2023-10-20 2023-10-18 2.486 79,976,993 +25,201 3.40% 198,793,319
2023-10-19 2023-10-17 2.550 79,951,792 +28,001 3.40% 203,870,265
2023-10-18 2023-10-16 2.571 79,923,791 +74,669 3.40% 205,511,460
2023-10-17 2023-10-13 2.614 79,849,122 -63,002 3.39% 208,741,452
2023-10-16 2023-10-12 2.636 79,912,124 -96,136 3.40% 210,618,497
2023-10-13 2023-10-11 2.507 80,008,260 -7,934 3.40% 200,585,442
2023-10-12 2023-10-10 2.475 80,016,194 -86,336 3.40% 198,033,470
2023-10-11 2023-10-09 2.475 80,102,530 +3,267 3.40% 198,247,145
2023-10-10 2023-10-06 2.400 80,099,263 -8,401 3.40% 192,231,815
2023-10-09 2023-10-05 2.400 80,107,664 +14,001 3.40% 192,251,977
2023-10-06 2023-10-04 2.389 80,093,663 +85,403 3.40% 191,360,258
2023-10-05 2023-10-03 2.432 80,008,260 +98,003 3.40% 194,585,023
2023-10-04 2023-09-29 2.539 79,910,257 +804,560 3.40% 202,908,201
2023-10-03 2023-09-28 2.550 79,105,697 -18,667 3.36% 201,712,795
2023-09-27 2023-09-25 2.582 79,124,364 -51,802 3.36% 204,303,592
2023-09-26 2023-09-22 2.571 79,176,166 -345,345 3.37% 203,589,060
2023-09-25 2023-09-21 2.475 79,521,511 +46,668 3.38% 196,809,171
2023-09-22 2023-09-20 2.539 79,474,843 +934 3.38% 201,802,598
2023-09-21 2023-09-19 2.507 79,473,909 -251,542 3.38% 199,245,793
2023-09-20 2023-09-18 2.528 79,725,451 -175,472 3.39% 201,584,769
2023-09-19 2023-09-15 2.464 79,900,923 +363,078 3.40% 196,892,131
2023-09-18 2023-09-14 2.357 79,537,845 +922 3.38% 187,475,806
2023-09-15 2023-09-13 2.346 79,536,923 +37,324 3.38% 186,621,480
2023-09-13 2023-09-11 2.400 79,499,599 +1,867 3.38% 190,792,669
2023-09-12 2023-09-07 2.378 79,497,732 -905,364 3.38% 189,084,723
2023-09-11 2023-09-06 2.378 80,403,096 -46,198 3.42% 191,238,124
2023-09-07 2023-09-05 2.357 80,449,294 -227,741 3.42% 189,624,149
2023-09-06 2023-09-04 2.400 80,677,035 +145,145 3.43% 193,618,421
2023-09-05 2023-08-31 2.325 80,531,890 +6,067 3.42% 187,230,395
2023-09-04 2023-08-30 2.293 80,525,823 -79,803 3.42% 184,628,046
2023-08-31 2023-08-29 2.357 80,605,626 -1,034,168 3.43% 189,992,634
2023-08-30 2023-08-28 2.014 81,639,794 +7,001 3.47% 164,440,382
2023-08-28 2023-08-24 2.004 81,632,793 -6,067 3.47% 163,551,673
2023-08-25 2023-08-23 1.971 81,638,860 +35,001 3.47% 160,939,809
2023-08-23 2023-08-21 2.025 81,603,859 -20,067 3.47% 165,242,299
2023-08-22 2023-08-18 2.100 81,623,926 +28,000 3.47% 171,404,523
2023-08-21 2023-08-17 2.164 81,595,926 -56,935 3.47% 176,591,003
2023-08-18 2023-08-16 2.153 81,652,861 -33,134 3.47% 175,839,399
2023-08-17 2023-08-15 2.153 81,685,995 -159,606 3.47% 175,910,753
2023-08-16 2023-08-14 2.196 81,845,601 +18,668 3.48% 179,762,016
2023-08-15 2023-08-11 2.250 81,826,933 +744,825 3.48% 184,104,454
2023-08-14 2023-08-10 2.314 81,082,108 -50,869 3.45% 187,640,901
2023-08-09 2023-08-07 2.303 81,132,977 +1,867 3.45% 186,889,370
2023-08-08 2023-08-04 2.346 81,131,110 -5,600 3.45% 190,362,001
2023-08-07 2023-08-03 2.432 81,136,710 -648,365 3.45% 197,329,483
2023-08-04 2023-08-02 2.400 81,785,075 +798,027 3.48% 196,277,629
2023-08-02 2023-07-31 2.314 80,987,048 +10,734 3.44% 187,420,913
2023-08-01 2023-07-28 2.271 80,976,314 +83,536 3.44% 183,925,774
2023-07-31 2023-07-27 2.228 80,892,778 -29,401 3.44% 180,269,317
2023-07-28 2023-07-26 2.164 80,922,179 +47,135 3.44% 175,132,870
2023-07-27 2023-07-25 2.164 80,875,044 -14,934 3.44% 175,030,860
2023-07-26 2023-07-24 2.089 80,889,978 +9,334 3.44% 168,996,635
2023-07-25 2023-07-21 2.121 80,880,644 +20,534 3.44% 171,576,782
2023-07-24 2023-07-20 2.089 80,860,110 +38,271 3.44% 168,934,234
2023-07-21 2023-07-19 2.121 80,821,839 -541,400 3.44% 171,452,036
2023-07-20 2023-07-18 2.132 81,363,239 -567,302 3.46% 173,472,259
2023-07-19 2023-07-14 2.132 81,930,541 +15,867 3.48% 174,681,787
2023-07-18 2023-07-13 2.143 81,914,674 +8,952,717 3.48% 175,525,586
2023-07-14 2023-07-12 2.143 72,961,957 -481,483 3.10% 156,341,832
2023-07-13 2023-07-11 2.153 73,443,440 -505,569 3.12% 158,160,415
2023-07-12 2023-07-10 2.164 73,949,009 -9,334 3.14% 160,041,442
2023-07-11 2023-07-07 2.143 73,958,343 -41,068 3.14% 158,476,874
2023-07-10 2023-07-06 2.132 73,999,411 -2,800 3.15% 157,772,050
2023-07-07 2023-07-05 2.153 74,002,211 +9,333 3.15% 159,363,728
2023-07-05 2023-07-03 2.164 73,992,878 -233,807 3.14% 160,136,384
2023-07-03 2023-06-29 2.046 74,226,685 +22,867 3.15% 151,894,539
2023-06-30 2023-06-28 2.014 74,203,818 +82,136 3.15% 149,462,702
2023-06-29 2023-06-27 2.394 74,121,682 -42,931 3.15% 177,470,083
2023-06-28 2023-06-26 2.359 74,164,613 +6,893,728 3.15% 174,948,644
2023-06-27 2023-06-23 2.371 67,270,885 +80,546 3.15% 159,480,301
2023-06-26 2023-06-21 2.430 67,190,339 -46,208 3.14% 163,251,771
2023-06-23 2023-06-20 2.430 67,236,547 +84,788 3.15% 163,364,042
2023-06-21 2023-06-19 2.500 67,151,759 +25,863 3.14% 167,910,209
2023-06-20 2023-06-16 2.489 67,125,896 +13,569 3.14% 167,053,816
2023-06-19 2023-06-15 2.500 67,112,327 +3 3.14% 167,811,611
2023-06-16 2023-06-14 2.465 67,112,324 -8,479 3.14% 165,436,911
2023-06-15 2023-06-13 2.477 67,120,803 -847 3.14% 166,249,477
2023-06-14 2023-06-12 2.465 67,121,650 +8,902 3.14% 165,459,901
2023-06-13 2023-06-09 2.465 67,112,748 +167,873 3.14% 165,437,956
2023-06-12 2023-06-08 2.453 66,944,875 +14,841 3.13% 164,234,548
2023-06-09 2023-06-07 2.465 66,930,034 +192,884 3.13% 164,987,553
2023-06-08 2023-06-06 2.477 66,737,150 +5,087 3.12% 165,299,218
2023-06-07 2023-06-05 2.465 66,732,063 +21,621 3.12% 164,499,539
2023-06-06 2023-06-02 2.441 66,710,442 -1,272 3.12% 162,872,594
2023-06-05 2023-06-01 2.371 66,711,714 +16,957 3.12% 158,154,665
2023-06-01 2023-05-30 2.394 66,694,757 -13,566 3.12% 159,687,743
2023-05-31 2023-05-29 2.383 66,708,323 -97,078 3.12% 158,933,425
2023-05-30 2023-05-25 2.418 66,805,401 +63,164 3.13% 161,528,547
2023-05-29 2023-05-24 2.489 66,742,237 +1,133,992 3.12% 166,099,017
2023-05-24 2023-05-22 2.536 65,608,245 +13,990 3.07% 166,372,189
2023-05-19 2023-05-17 2.548 65,594,255 +14,413 3.07% 167,110,371
2023-05-18 2023-05-16 2.607 65,579,842 +25,435 3.07% 170,941,098
2023-05-17 2023-05-15 2.666 65,554,407 -15,261 3.07% 174,740,744
2023-05-15 2023-05-11 2.760 65,569,668 -665,134 3.07% 180,968,377
2023-05-11 2023-05-09 2.677 66,234,802 +135,655 3.10% 177,335,608
2023-05-10 2023-05-08 2.736 66,099,147 -20,772 3.09% 180,870,479
2023-05-09 2023-05-05 2.713 66,119,919 -332,355 3.09% 179,367,600
2023-05-08 2023-05-04 2.666 66,452,274 -40,696 3.11% 177,134,084
2023-05-05 2023-05-03 2.607 66,492,970 -12,718 3.11% 173,321,267
2023-05-04 2023-05-02 2.654 66,505,688 -5,511 3.11% 176,492,054
2023-05-03 2023-04-28 2.595 66,511,199 -12,718 3.11% 172,584,308
2023-04-28 2023-04-26 2.607 66,523,917 -8,478 3.11% 173,401,933
2023-04-27 2023-04-25 2.559 66,532,395 +5,087 3.11% 170,285,136
2023-04-26 2023-04-24 2.642 66,527,308 -8,055 3.11% 175,764,765
2023-04-20 2023-04-18 2.654 66,535,363 -4,663 3.11% 176,570,805
2023-04-19 2023-04-17 2.654 66,540,026 -8,054 3.11% 176,583,180
2023-04-18 2023-04-14 2.595 66,548,080 -22,892 3.11% 172,680,008
2023-04-17 2023-04-13 2.548 66,570,972 -19,924 3.11% 169,598,692
2023-04-14 2023-04-12 2.595 66,590,896 -848 3.12% 172,791,108
2023-04-13 2023-04-11 2.595 66,591,744 -13,566 3.12% 172,793,308
2023-04-12 2023-04-06 2.536 66,605,310 -21,620 3.12% 168,900,589
2023-04-06 2023-04-03 2.595 66,626,930 +1,272 3.12% 172,884,609
2023-04-04 2023-03-31 2.571 66,625,658 -166,178 3.12% 171,309,660
2023-04-03 2023-03-30 2.571 66,791,836 +8,479 3.13% 171,736,942
2023-03-31 2023-03-29 2.642 66,783,357 +4,239 3.12% 176,441,245
2023-03-30 2023-03-28 2.595 66,779,118 -293,778 3.12% 173,279,509
2023-03-29 2023-03-27 2.548 67,072,896 -5,935 3.14% 170,877,412
2023-03-27 2023-03-23 2.559 67,078,831 -51,294 3.14% 171,683,702
2023-03-22 2023-03-20 2.418 67,130,125 +32,642 3.14% 162,313,696
2023-03-21 2023-03-17 2.477 67,097,483 -2,544 3.14% 166,191,716
2023-03-20 2023-03-16 2.477 67,100,027 +3,391 3.14% 166,198,017
2023-03-16 2023-03-14 2.394 67,096,636 +19,501 3.14% 160,649,964
2023-03-15 2023-03-13 2.418 67,077,135 +20,772 3.14% 162,185,571
2023-03-14 2023-03-10 2.465 67,056,363 +217,048 3.14% 165,298,963
2023-03-13 2023-03-09 2.548 66,839,315 -14,837 3.13% 170,282,333
2023-03-10 2023-03-08 2.642 66,854,152 +16,957 3.13% 176,628,285
2023-03-08 2023-03-06 2.689 66,837,195 +2,967 3.13% 179,736,761
2023-03-07 2023-03-03 2.713 66,834,228 +424 3.13% 181,305,351
2023-03-06 2023-03-02 2.677 66,833,804 -136,503 3.13% 178,939,363
2023-03-03 2023-03-01 2.630 66,970,307 -80,969 3.13% 176,145,277
2023-03-02 2023-02-28 2.512 67,051,276 +42,392 3.14% 168,449,800
2023-02-28 2023-02-24 2.618 67,008,884 +169,993 3.14% 175,456,398
2023-02-27 2023-02-23 2.666 66,838,891 +84,785 3.13% 178,164,644
2023-02-24 2023-02-22 2.725 66,754,106 +1,271 3.12% 181,875,338
2023-02-23 2023-02-21 2.748 66,752,835 -15,685 3.12% 183,446,523
2023-02-21 2023-02-17 2.701 66,768,520 -16,957 3.12% 180,339,591
2023-02-17 2023-02-15 2.736 66,785,477 -50,870 3.12% 182,748,519
2023-02-16 2023-02-14 2.795 66,836,347 -2,544 3.13% 186,829,263
2023-02-15 2023-02-13 2.784 66,838,891 -848 3.13% 186,048,035
2023-02-14 2023-02-10 2.795 66,839,739 +20,349 3.13% 186,838,745
2023-02-10 2023-02-08 2.713 66,819,390 -131,416 3.13% 181,265,099
2023-02-09 2023-02-07 2.736 66,950,806 +165,753 3.13% 183,200,917
2023-02-08 2023-02-06 2.772 66,785,053 -8,054 3.12% 185,110,471
2023-02-07 2023-02-03 2.854 66,793,107 -6,783 3.13% 190,647,389
2023-02-06 2023-02-02 2.890 66,799,890 +8,906 3.13% 193,030,387
2023-02-03 2023-02-01 2.913 66,790,984 -204,751 3.13% 194,580,199
2023-02-02 2023-01-31 2.831 66,995,735 -103,861 3.13% 189,645,371
2023-02-01 2023-01-30 2.819 67,099,596 +253,509 3.14% 189,147,957
2023-01-31 2023-01-27 2.890 66,846,087 +21,623 3.13% 193,163,881
2023-01-30 2023-01-26 2.866 66,824,464 +223,410 3.13% 191,525,060
2023-01-27 2023-01-20 2.795 66,601,054 +178,048 3.12% 186,171,543
2023-01-26 2023-01-19 2.760 66,423,006 +82,665 3.11% 183,323,539
2023-01-20 2023-01-18 2.795 66,340,341 +16,956 3.10% 185,442,765
2023-01-19 2023-01-17 2.807 66,323,385 +34,338 3.10% 186,177,627
2023-01-18 2023-01-16 2.807 66,289,047 +73,763 3.10% 186,081,236
2023-01-17 2023-01-13 2.866 66,215,284 +1,013,174 3.10% 189,779,094
2023-01-16 2023-01-12 2.795 65,202,110 +4,871,290 3.05% 182,261,040
2023-01-13 2023-01-11 2.748 60,330,820 +1,933,085 2.82% 165,797,890
2023-01-12 2023-01-10 2.772 58,397,735 +3,900,932 2.73% 161,863,048
2023-01-11 2023-01-09 2.713 54,496,803 +1,038,609 2.55% 147,836,853
2023-01-10 2023-01-06 2.677 53,458,194 +1,142,894 2.50% 143,127,798
2023-01-09 2023-01-05 2.642 52,315,300 +1,088,209 2.45% 138,216,722
2023-01-06 2023-01-04 2.677 51,227,091 +1,257,777 2.40% 137,154,291
2023-01-05 2023-01-03 2.512 49,969,314 +524,816 2.34% 125,535,582
2023-01-04 2022-12-30 2.441 49,444,498 +281,484 2.31% 120,718,037
2023-01-03 2022-12-29 2.418 49,163,014 +962,300 2.30% 118,871,080
2022-12-30 2022-12-28 2.465 48,200,714 +400,182 2.26% 118,818,374
2022-12-29 2022-12-23 2.453 47,800,532 +333,627 2.24% 117,268,107
2022-12-28 2022-12-22 2.477 47,466,905 +391,704 2.22% 117,569,334
2022-12-23 2022-12-21 2.465 47,075,201 +342,529 2.20% 116,043,901
2022-12-22 2022-12-20 2.441 46,732,672 +1,289,148 2.19% 114,097,153
2022-12-21 2022-12-19 2.500 45,443,524 +1,203,091 2.13% 113,629,661
2022-12-20 2022-12-16 2.595 44,240,433 +634,612 2.07% 114,795,774
2022-12-19 2022-12-15 2.536 43,605,821 +484,967 2.04% 110,577,502
2022-12-16 2022-12-14 2.548 43,120,854 +1,564,272 2.02% 109,856,296
2022-12-15 2022-12-13 2.536 41,556,582 +52,567 1.94% 105,380,955
2022-12-14 2022-12-12 2.536 41,504,015 +1,038,609 1.94% 105,247,653
2022-12-13 2022-12-09 2.583 40,465,406 +1,236,395 1.89% 104,523,000
2022-12-12 2022-12-08 2.607 39,229,011 +693,960 1.84% 102,254,748
2022-12-09 2022-12-07 2.548 38,535,051 +2,565,154 1.80% 98,173,334
2022-12-08 2022-12-06 2.607 35,969,897 +1,146,285 1.68% 93,759,507
2022-12-07 2022-12-05 2.583 34,823,612 +1,247,179 1.63% 89,950,127
2022-12-06 2022-12-02 2.477 33,576,433 +92,415 1.57% 83,164,446
2022-12-05 2022-12-01 2.512 33,484,018 +1,844,913 1.57% 84,120,340
2022-12-02 2022-11-30 2.512 31,639,105 +1,058,110 1.48% 79,485,451
2022-12-01 2022-11-29 2.406 30,580,995 +3,032,315 1.43% 73,580,990
2022-11-30 2022-11-28 2.312 27,548,680 +516,338 1.29% 63,685,522
2022-11-29 2022-11-25 2.324 27,032,342 +442,574 1.26% 62,810,717
2022-11-28 2022-11-24 2.324 26,589,768 +325,573 1.24% 61,782,378
2022-11-25 2022-11-23 2.300 26,264,195 +654,959 1.23% 60,406,344
2022-11-24 2022-11-22 2.300 25,609,236 +2,298,083 1.20% 58,899,971
2022-11-22 2022-11-18 2.324 23,311,153 +98,350 1.09% 54,164,387
2022-11-21 2022-11-17 2.312 23,212,803 +225,102 1.09% 53,662,080
2022-11-18 2022-11-16 2.335 22,987,701 -5,935 1.08% 53,683,964
2022-11-17 2022-11-15 2.430 22,993,636 -82,241 1.08% 55,867,434
2022-11-16 2022-11-14 2.394 23,075,877 -381,530 1.08% 55,250,740
2022-11-15 2022-11-11 2.265 23,457,407 +114,459 1.10% 53,120,858
2022-11-14 2022-11-10 2.182 23,342,948 +145,406 1.09% 50,934,410
2022-11-11 2022-11-09 2.253 23,197,542 +47,479 1.09% 52,258,770
2022-11-09 2022-11-07 2.324 23,150,063 -147,101 1.08% 53,790,088
2022-11-07 2022-11-03 2.170 23,297,164 -111,491 1.09% 50,559,728
2022-11-04 2022-11-02 2.241 23,408,655 -90,720 1.10% 52,458,264
2022-11-03 2022-11-01 2.099 23,499,375 +88,176 1.10% 49,335,571
2022-11-02 2022-10-31 2.052 23,411,199 +848 1.10% 48,045,947
2022-11-01 2022-10-28 2.076 23,410,351 +72,914 1.10% 48,596,438
2022-10-31 2022-10-27 2.135 23,337,437 +15,262 1.09% 49,821,360
2022-10-27 2022-10-25 2.052 23,322,175 -42,393 1.09% 47,863,246
2022-10-26 2022-10-24 1.993 23,364,568 +42,393 1.09% 46,572,367
2022-10-25 2022-10-21 2.123 23,322,175 -390,857 1.09% 49,513,703
2022-10-24 2022-10-20 2.088 23,713,032 -3,391 1.11% 49,504,446
2022-10-21 2022-10-19 2.088 23,716,423 -214,505 1.11% 49,511,525
2022-10-20 2022-10-18 2.123 23,930,928 -195,004 1.12% 50,806,104
2022-10-19 2022-10-17 2.076 24,125,932 +6,783 1.13% 50,081,879
2022-10-14 2022-10-12 2.029 24,119,149 -47,903 1.13% 48,929,894
2022-10-13 2022-10-11 2.005 24,167,052 -5,935 1.13% 48,456,991
2022-10-12 2022-10-10 2.040 24,172,987 -10,174 1.13% 49,324,225
2022-10-11 2022-10-07 2.017 24,183,161 +25,435 1.13% 48,774,523
2022-10-10 2022-10-06 2.052 24,157,726 -18,653 1.13% 49,578,017
2022-10-07 2022-10-05 2.135 24,176,379 -18,228 1.13% 51,612,355
2022-10-06 2022-10-03 2.017 24,194,607 -2,544 1.13% 48,797,608
2022-10-05 2022-09-30 2.029 24,197,151 +100,894 1.13% 49,088,135
2022-10-03 2022-09-29 2.064 24,096,257 -31,794 1.13% 49,736,072
2022-09-30 2022-09-28 2.135 24,128,051 +80,121 1.13% 51,509,184
2022-09-28 2022-09-26 2.217 24,047,930 +150,068 1.13% 53,323,592
2022-09-26 2022-09-22 2.265 23,897,862 +138,623 1.12% 54,118,298
2022-09-23 2022-09-21 2.312 23,759,239 -5,935 1.11% 54,925,301
2022-09-22 2022-09-20 2.359 23,765,174 +4,663 1.11% 56,060,226
2022-09-21 2022-09-19 2.335 23,760,511 -13,565 1.11% 55,488,734
2022-09-20 2022-09-16 2.335 23,774,076 +143,275 1.11% 55,520,413
2022-09-19 2022-09-15 2.383 23,630,801 +1,696 1.11% 56,300,683
2022-09-16 2022-09-14 2.394 23,629,105 -5,935 1.11% 56,575,338
2022-09-15 2022-09-13 2.489 23,635,040 -12,718 1.11% 58,819,678
2022-09-14 2022-09-09 2.441 23,647,758 +3,392 1.11% 57,735,664
2022-09-09 2022-09-07 2.441 23,644,366 +16,109 1.11% 57,727,383
2022-09-08 2022-09-06 2.453 23,628,257 +13,565 1.11% 57,966,739
2022-09-07 2022-09-05 2.418 23,614,692 +38,153 1.10% 57,097,882
2022-09-06 2022-09-02 2.465 23,576,539 +74,187 1.10% 58,117,937
2022-09-05 2022-09-01 2.512 23,502,352 +10,598 1.10% 59,043,865
2022-09-02 2022-08-31 2.559 23,491,754 +85,632 1.10% 60,125,545
2022-09-01 2022-08-30 2.559 23,406,122 +15,261 1.10% 59,906,376
2022-08-31 2022-08-29 2.595 23,390,861 +266,223 1.09% 60,694,975
2022-08-30 2022-08-26 2.748 23,124,638 -156,003 1.08% 63,549,877
2022-08-29 2022-08-25 2.394 23,280,641 +2,967 1.09% 55,741,008
2022-08-26 2022-08-24 2.371 23,277,674 +139,895 1.09% 55,184,802
2022-08-25 2022-08-23 2.418 23,137,779 -2,544 1.08% 55,944,755
2022-08-22 2022-08-18 2.418 23,140,323 +6,783 1.08% 55,950,906
2022-08-19 2022-08-17 2.477 23,133,540 +2,543 1.08% 57,298,762
2022-08-18 2022-08-16 2.394 23,130,997 +4,240 1.08% 55,382,715
2022-08-17 2022-08-15 2.359 23,126,757 +8,478 1.08% 54,554,249
2022-08-16 2022-08-12 2.383 23,118,279 -478,947 1.08% 55,079,593
2022-08-15 2022-08-11 2.394 23,597,226 +33,914 1.10% 56,499,010
2022-08-12 2022-08-10 2.324 23,563,312 +3,391 1.10% 54,750,288
2022-08-11 2022-08-09 2.394 23,559,921 +11,022 1.10% 56,409,690
2022-08-10 2022-08-08 2.406 23,548,899 -30,099 1.10% 56,661,051
2022-08-09 2022-08-05 2.406 23,578,998 +67,404 1.10% 56,733,472
2022-08-08 2022-08-04 2.359 23,511,594 -40,697 1.10% 55,462,050
2022-08-05 2022-08-03 2.394 23,552,291 +88,600 1.10% 56,391,422
2022-08-04 2022-08-02 2.347 23,463,691 +32,642 1.10% 55,072,305
2022-08-03 2022-08-01 2.453 23,431,049 +19,077 1.10% 57,482,933
2022-08-02 2022-07-29 2.489 23,411,972 +848 1.10% 58,264,537
2022-08-01 2022-07-28 2.524 23,411,124 +16,956 1.10% 59,090,802
2022-07-29 2022-07-27 2.500 23,394,168 +85,209 1.09% 58,496,154
2022-07-27 2022-07-25 2.583 23,308,959 +31,370 1.09% 60,207,534
2022-07-26 2022-07-22 2.666 23,277,589 -148,797 1.09% 62,048,357
2022-07-25 2022-07-21 2.607 23,426,386 +841,910 1.10% 61,063,461
2022-07-22 2022-07-20 2.642 22,584,476 -234,429 1.06% 59,668,056
2022-07-21 2022-07-19 2.677 22,818,905 +424 1.07% 61,094,836
2022-07-20 2022-07-18 2.689 22,818,481 +10,174 1.07% 61,362,836
2022-07-19 2022-07-15 2.642 22,808,307 +47,479 1.07% 60,259,416
2022-07-18 2022-07-14 2.689 22,760,828 +590,948 1.07% 61,207,798
2022-07-15 2022-07-13 2.725 22,169,880 +8,478 1.04% 60,403,092
2022-07-14 2022-07-12 2.772 22,161,402 -169,569 1.04% 61,425,534
2022-07-13 2022-07-11 2.807 22,330,971 -17,380 1.04% 62,685,690
2022-07-12 2022-07-08 2.866 22,348,351 +5,087 1.05% 64,052,429
2022-07-11 2022-07-07 2.807 22,343,264 +5,087 1.05% 62,720,198
2022-07-08 2022-07-06 2.772 22,338,177 +32,218 1.05% 61,915,508
2022-07-07 2022-07-05 2.831 22,305,959 +4,239 1.04% 63,141,659
2022-07-06 2022-07-04 2.819 22,301,720 +54,262 1.04% 62,866,620
2022-07-05 2022-06-30 3.317 22,247,458 +67,404 1.04% 73,787,275
2022-07-04 2022-06-29 3.367 22,180,054 +1,788,554 1.04% 74,691,132
2022-06-30 2022-06-28 3.469 20,391,500 -95,612 1.03% 70,741,195
2022-06-29 2022-06-27 3.406 20,487,112 -22,428 1.03% 69,771,186
2022-06-28 2022-06-24 3.367 20,509,540 +106,236 1.03% 69,065,692
2022-06-27 2022-06-23 3.380 20,403,304 -80,267 1.03% 68,967,218
2022-06-24 2022-06-22 3.279 20,483,571 -75,546 1.03% 67,156,174
2022-06-23 2022-06-21 3.240 20,559,117 -7,869 1.04% 66,620,089
2022-06-22 2022-06-20 3.215 20,566,986 +3,934 1.04% 66,122,877
2022-06-20 2022-06-16 3.202 20,563,052 +2,361 1.04% 65,848,924
2022-06-17 2022-06-15 3.291 20,560,691 -117,253 1.04% 67,670,291
2022-06-16 2022-06-14 3.266 20,677,944 +2,361 1.04% 67,530,668
2022-06-15 2022-06-13 3.253 20,675,583 +393 1.04% 67,260,223
2022-06-13 2022-06-09 3.240 20,675,190 +22,428 1.04% 66,996,214
2022-06-10 2022-06-08 3.304 20,652,762 -33,445 1.04% 68,235,764
2022-06-09 2022-06-07 3.291 20,686,207 +11,411 1.04% 68,083,395
2022-06-08 2022-06-06 3.304 20,674,796 +4,328 1.04% 68,308,563
2022-06-07 2022-06-02 3.291 20,670,468 -220,736 1.04% 68,031,594
2022-06-06 2022-06-01 3.190 20,891,204 +9,050 1.05% 66,634,288
2022-06-02 2022-05-31 3.202 20,882,154 -34,625 1.05% 66,870,783
2022-06-01 2022-05-30 3.126 20,916,779 -787 1.05% 65,386,860
2022-05-31 2022-05-27 3.113 20,917,566 +14,952 1.05% 65,123,510
2022-05-30 2022-05-26 3.113 20,902,614 +23,608 1.05% 65,076,960
2022-05-27 2022-05-25 3.151 20,879,006 -7,083 1.05% 65,799,421
2022-05-26 2022-05-24 3.075 20,886,089 +201,849 1.05% 64,229,281
2022-05-25 2022-05-23 3.088 20,684,240 -7,476 1.04% 63,871,397
2022-05-24 2022-05-20 3.113 20,691,716 -8,656 1.04% 64,420,362
2022-05-23 2022-05-19 3.101 20,700,372 +4,722 1.04% 64,184,261
2022-05-20 2022-05-18 3.101 20,695,650 +4,721 1.04% 64,169,620
2022-05-19 2022-05-17 3.113 20,690,929 -92,071 1.04% 64,417,912
2022-05-18 2022-05-16 2.974 20,783,000 -7,476 1.05% 61,799,458
2022-05-17 2022-05-13 2.961 20,790,476 +30,690 1.05% 61,557,493
2022-05-16 2022-05-12 2.897 20,759,786 +14,165 1.05% 60,147,598
2022-05-13 2022-05-11 2.885 20,745,621 +11,411 1.05% 59,842,933
2022-05-12 2022-05-10 2.897 20,734,210 -71,611 1.05% 60,073,497
2022-05-11 2022-05-06 2.948 20,805,821 -213,653 1.05% 61,338,537
2022-05-10 2022-05-05 3.088 21,019,474 +22,034 1.06% 64,906,574
2022-05-06 2022-05-04 3.101 20,997,440 -22,428 1.06% 65,105,360
2022-05-04 2022-04-29 3.151 21,019,868 -20,854 1.06% 66,243,342
2022-05-03 2022-04-28 3.012 21,040,722 +47,610 1.06% 63,367,935
2022-04-29 2022-04-27 2.948 20,993,112 +480,818 1.06% 61,890,698
2022-04-28 2022-04-26 2.961 20,512,294 -31,871 1.03% 60,733,838
2022-04-27 2022-04-25 2.935 20,544,165 +35,412 1.04% 60,306,072
2022-04-26 2022-04-22 3.088 20,508,753 -22,034 1.03% 63,329,506
2022-04-25 2022-04-21 3.075 20,530,787 +31,084 1.04% 63,136,650
2022-04-22 2022-04-20 3.139 20,499,703 +254,574 1.03% 64,343,561
2022-04-21 2022-04-19 3.164 20,245,129 +5,508 1.02% 64,059,046
2022-04-20 2022-04-14 3.177 20,239,621 +1,967 1.02% 64,298,813
2022-04-19 2022-04-13 3.101 20,237,654 -13,771 1.02% 62,749,542
2022-04-14 2022-04-12 3.126 20,251,425 -35,805 1.02% 63,306,932
2022-04-13 2022-04-11 3.139 20,287,230 +16,132 1.02% 63,676,660
2022-04-12 2022-04-08 3.266 20,271,098 +77,119 1.02% 66,201,978
2022-04-11 2022-04-07 3.240 20,193,979 +298,249 1.02% 65,436,890
2022-04-08 2022-04-06 3.329 19,895,730 +90,891 1.00% 66,240,216
2022-04-07 2022-04-04 3.431 19,804,839 +438,717 1.00% 67,950,968
2022-04-06 2022-04-01 3.393 19,366,122 +1,274,587 0.98% 65,707,432
2022-04-04 2022-03-31 3.342 18,091,535 +292,532 0.91% 60,463,285
2022-04-01 2022-03-30 3.355 17,799,003 +918,812 0.90% 59,711,801
2022-03-31 2022-03-29 3.304 16,880,191 +121,975 0.85% 55,771,365
2022-03-30 2022-03-28 3.279 16,758,216 +5,902 0.84% 54,942,455
2022-03-29 2022-03-25 3.291 16,752,314 +273,067 0.84% 55,135,985
2022-03-28 2022-03-24 3.291 16,479,247 -85,776 0.83% 54,237,255
2022-03-25 2022-03-23 3.291 16,565,023 +67,676 0.84% 54,519,564
2022-03-24 2022-03-22 3.279 16,497,347 -10,623 0.83% 54,087,186
2022-03-23 2022-03-21 3.139 16,507,970 +6,689 0.83% 51,814,486
2022-03-22 2022-03-18 3.151 16,501,281 +7,082 0.83% 52,003,181
2022-03-21 2022-03-17 3.151 16,494,199 +2,474,577 0.83% 51,980,863
2022-03-18 2022-03-16 3.012 14,019,622 +986,184 0.71% 42,222,624
2022-03-17 2022-03-15 2.719 13,033,438 +486,864 0.66% 35,443,233
2022-03-16 2022-03-14 2.897 12,546,574 +389,560 0.63% 36,351,352
2022-03-15 2022-03-11 3.075 12,157,014 +107,011 0.61% 37,385,471
2022-03-14 2022-03-10 3.113 12,050,003 -787 0.61% 37,515,765
2022-03-11 2022-03-09 3.113 12,050,790 -18,099 0.61% 37,518,215
2022-03-10 2022-03-08 3.113 12,068,889 -121,975 0.61% 37,574,564
2022-03-09 2022-03-07 3.190 12,190,864 +20,853 0.61% 38,883,807
2022-03-08 2022-03-04 3.304 12,170,011 +826,677 0.61% 40,209,150
2022-03-07 2022-03-03 3.393 11,343,334 +4,721 0.57% 38,486,866
2022-03-04 2022-03-02 3.380 11,338,613 +89,318 0.57% 38,326,763
2022-03-03 2022-03-01 3.469 11,249,295 +5,508 0.57% 39,025,504
2022-03-02 2022-02-28 3.456 11,243,787 -3,148 0.57% 38,863,516
2022-03-01 2022-02-25 3.469 11,246,935 +16,346 0.57% 39,017,317
2022-02-28 2022-02-24 3.482 11,230,589 -130,238 0.57% 39,103,323
2022-02-25 2022-02-23 3.622 11,360,827 -148,731 0.57% 41,144,840
2022-02-24 2022-02-22 3.596 11,509,558 +24,395 0.58% 41,390,975
2022-02-23 2022-02-21 3.685 11,485,163 -71,218 0.58% 42,324,880
2022-02-22 2022-02-18 3.698 11,556,381 -314 0.58% 42,734,184
2022-02-21 2022-02-17 3.711 11,556,695 -137,714 0.58% 42,882,202
2022-02-18 2022-02-16 3.723 11,694,409 +110,564 0.59% 43,541,809
2022-02-17 2022-02-15 3.698 11,583,845 -9,443 0.58% 42,835,742
2022-02-16 2022-02-14 3.685 11,593,288 +63,742 0.58% 42,723,340
2022-02-15 2022-02-11 3.723 11,529,546 +38,166 0.58% 42,927,975
2022-02-14 2022-02-10 3.749 11,491,380 -180,208 0.58% 43,077,925
2022-02-11 2022-02-09 3.787 11,671,588 -4,328 0.59% 44,198,424
2022-02-10 2022-02-08 3.672 11,675,916 -122,762 0.59% 42,879,467
2022-02-09 2022-02-07 3.711 11,798,678 +5,115 0.59% 43,780,102
2022-02-08 2022-02-04 3.672 11,793,563 +76,333 0.59% 43,311,522
2022-02-07 2022-01-31 3.622 11,717,230 +55,479 0.59% 42,435,604
2022-02-04 2022-01-27 3.774 11,661,751 -31,084 0.59% 44,012,981
2022-01-28 2022-01-26 3.876 11,692,835 +31,477 0.59% 45,318,991
2022-01-27 2022-01-25 3.888 11,661,358 +27,543 0.59% 45,345,179
2022-01-26 2022-01-24 4.066 11,633,815 +10,230 0.59% 47,307,795
2022-01-25 2022-01-21 4.143 11,623,585 +317,135 0.59% 48,152,436
2022-01-24 2022-01-20 4.105 11,306,450 +29,904 0.57% 46,407,627
2022-01-21 2022-01-19 4.079 11,276,546 -214,047 0.57% 45,998,291
2022-01-19 2022-01-17 4.143 11,490,593 +33,445 0.58% 47,601,497
2022-01-18 2022-01-14 4.181 11,457,148 -164,863 0.58% 47,899,722
2022-01-17 2022-01-13 4.181 11,622,011 -51,151 0.59% 48,588,976
2022-01-14 2022-01-12 4.155 11,673,162 -253,000 0.59% 48,506,153
2022-01-13 2022-01-11 4.041 11,926,162 +35,412 0.60% 48,193,492
2022-01-12 2022-01-10 4.105 11,890,750 +5,509 0.60% 48,805,902
2022-01-11 2022-01-07 4.041 11,885,241 -2,361 0.60% 48,028,131
2022-01-10 2022-01-06 4.079 11,887,602 +10,230 0.60% 48,490,857
2022-01-07 2022-01-05 4.041 11,877,372 +63,348 0.60% 47,996,332
2022-01-06 2022-01-04 4.257 11,814,024 -10,623 0.60% 50,292,500
2022-01-05 2022-01-03 4.257 11,824,647 -5,509 0.60% 50,337,723
2022-01-04 2021-12-31 4.257 11,830,156 -140,468 0.60% 50,361,174
2022-01-03 2021-12-29 4.321 11,970,624 -38,560 0.60% 51,719,733
2021-12-30 2021-12-28 4.435 12,009,184 -161,322 0.61% 53,259,796
2021-12-29 2021-12-24 4.638 12,170,506 -22,821 0.61% 56,449,756
2021-12-28 2021-12-22 4.626 12,193,327 +164,076 0.61% 56,400,659
2021-12-23 2021-12-21 4.689 12,029,251 +278,576 0.61% 56,406,029
2021-12-22 2021-12-20 4.931 11,750,675 -391,501 0.59% 57,936,881
2021-12-21 2021-12-17 5.058 12,142,176 -95,613 0.61% 61,410,151
2021-12-20 2021-12-16 5.019 12,237,789 -83,808 0.62% 61,427,187
2021-12-17 2021-12-15 4.892 12,321,597 -459,964 0.62% 60,282,090
2021-12-16 2021-12-14 4.244 12,781,561 -79,874 0.64% 54,248,900
2021-12-15 2021-12-13 4.028 12,861,435 -8,263 0.65% 51,809,483
2021-12-14 2021-12-10 4.054 12,869,698 +31,871 0.65% 52,169,853
2021-12-13 2021-12-09 4.079 12,837,827 +18,493 0.65% 52,366,931
2021-12-10 2021-12-08 3.990 12,819,334 -62,955 0.65% 51,151,183
2021-12-09 2021-12-07 3.952 12,882,289 +139,681 0.65% 50,911,278
2021-12-08 2021-12-06 3.914 12,742,608 -52,331 0.64% 49,873,473
2021-12-07 2021-12-03 3.990 12,794,939 +420,224 0.65% 51,053,843
2021-12-06 2021-12-02 3.965 12,374,715 -189,259 0.62% 49,062,579
2021-12-03 2021-12-01 3.901 12,563,974 -25,181 0.63% 49,014,658
2021-12-02 2021-11-30 4.092 12,589,155 -4,906,547 0.63% 51,512,547
2021-12-01 2021-11-29 4.168 17,495,702 -48,003 0.88% 72,923,212
2021-11-30 2021-11-26 4.232 17,543,705 -42,888 0.88% 74,237,976
2021-11-29 2021-11-25 4.270 17,586,593 -101,908 0.89% 75,089,906
2021-11-26 2021-11-24 4.270 17,688,501 -46,429 0.89% 75,525,025
2021-11-25 2021-11-23 4.155 17,734,930 +139,287 0.89% 73,694,962
2021-11-24 2021-11-22 4.130 17,595,643 +594,531 0.89% 72,668,982
2021-11-23 2021-11-19 3.952 17,001,112 +29,116 0.86% 67,189,017
2021-11-22 2021-11-18 3.990 16,971,996 -9,443 0.86% 67,720,965
2021-11-19 2021-11-17 4.003 16,981,439 -61,381 0.86% 67,974,436
2021-11-18 2021-11-16 4.066 17,042,820 +34,625 0.86% 69,302,995
2021-11-17 2021-11-15 4.028 17,008,195 +7,870 0.86% 68,513,801
2021-11-16 2021-11-12 4.016 17,000,325 +2,895,924 0.86% 68,266,066
2021-11-15 2021-11-11 3.787 14,104,401 -212,473 0.71% 53,411,095
2021-11-12 2021-11-10 3.736 14,316,874 -18,493 0.72% 53,487,969
2021-11-11 2021-11-09 3.685 14,335,367 -80,267 0.72% 52,828,391
2021-11-10 2021-11-08 3.558 14,415,634 -14,165 0.73% 51,292,321
2021-11-09 2021-11-05 3.533 14,429,799 -15,345 0.73% 50,975,988
2021-11-08 2021-11-04 3.533 14,445,144 +36,660 0.73% 51,030,197
2021-11-05 2021-11-03 3.456 14,408,484 -1,574 0.73% 49,802,112
2021-11-04 2021-11-02 3.418 14,410,058 -32,264 0.73% 49,258,205
2021-11-03 2021-11-01 3.431 14,442,322 -134,566 0.73% 49,552,019
2021-11-02 2021-10-29 3.279 14,576,888 +315,955 0.73% 47,790,887
2021-11-01 2021-10-28 3.482 14,260,933 -219,949 0.72% 49,654,553
2021-10-29 2021-10-27 3.558 14,480,882 -86,956 0.73% 51,524,480
2021-10-28 2021-10-26 3.584 14,567,838 -15,739 0.73% 52,204,120
2021-10-27 2021-10-25 3.647 14,583,577 +33,051 0.74% 53,187,126
2021-10-26 2021-10-22 3.685 14,550,526 -58,233 0.73% 53,621,290
2021-10-25 2021-10-21 3.660 14,608,759 +449,340 0.74% 53,464,608
2021-10-22 2021-10-20 3.647 14,159,419 +7,870 0.71% 51,640,198
2021-10-21 2021-10-19 3.660 14,151,549 -103,482 0.71% 51,791,327
2021-10-20 2021-10-18 3.647 14,255,031 +16,919 0.72% 51,988,901
2021-10-19 2021-10-15 3.584 14,238,112 -839,478 0.72% 51,022,541
2021-10-18 2021-10-12 3.533 15,077,590 +15,738 0.76% 53,264,431
2021-10-15 2021-10-11 3.571 15,061,852 -97,973 0.76% 53,783,030
2021-10-12 2021-10-08 3.558 15,159,825 -281,723 0.76% 53,940,230
2021-10-11 2021-10-07 3.469 15,441,548 +293,920 0.78% 53,569,063
2021-10-08 2021-10-06 3.418 15,147,628 +144,796 0.76% 51,779,456
2021-10-07 2021-10-05 3.418 15,002,832 +151,879 0.76% 51,284,497
2021-10-06 2021-10-04 3.469 14,850,953 -33,838 0.75% 51,520,200
2021-10-05 2021-09-30 3.431 14,884,791 +322,644 0.75% 51,070,143
2021-10-04 2021-09-29 3.444 14,562,147 -18,100 0.73% 50,148,191
2021-09-30 2021-09-28 3.444 14,580,247 +400,944 0.74% 50,210,523
2021-09-29 2021-09-27 3.406 14,179,303 -83,022 0.71% 48,289,226
2021-09-28 2021-09-24 3.482 14,262,325 +408,420 0.72% 49,659,399
2021-09-27 2021-09-23 3.545 13,853,905 -29,117 0.70% 49,117,582
2021-09-24 2021-09-21 3.482 13,883,022 +6,689 0.70% 48,338,720
2021-09-23 2021-09-20 3.482 13,876,333 +585,874 0.70% 48,315,430
2021-09-21 2021-09-17 3.698 13,290,459 -67,283 0.67% 49,146,607
2021-09-20 2021-09-16 3.660 13,357,742 +45,249 0.67% 48,886,181
2021-09-16 2021-09-14 3.723 13,312,493 +427,306 0.67% 49,566,424
2021-09-15 2021-09-13 3.863 12,885,187 -20,853 0.65% 49,776,560
2021-09-14 2021-09-10 3.876 12,906,040 +134,172 0.65% 50,021,121
2021-09-13 2021-09-09 3.736 12,771,868 -76,333 0.64% 47,715,812
2021-09-10 2021-09-08 3.800 12,848,201 -175,093 0.65% 48,817,337
2021-09-09 2021-09-07 3.888 13,023,294 -24,395 0.66% 50,641,066
2021-09-08 2021-09-06 3.774 13,047,689 +75,310 0.66% 49,243,693
2021-09-07 2021-09-03 3.698 12,972,379 -86,170 0.65% 47,970,383
2021-09-06 2021-09-02 3.672 13,058,549 -281,723 0.66% 47,957,147
2021-09-03 2021-09-01 3.622 13,340,272 +49,184 0.67% 48,313,680
2021-09-02 2021-08-31 3.609 13,291,088 -210,112 0.67% 47,966,656
2021-09-01 2021-08-30 3.685 13,501,200 +26,756 0.68% 49,754,337
2021-08-31 2021-08-27 3.571 13,474,444 +33,838 0.68% 48,114,696
2021-08-30 2021-08-26 3.533 13,440,606 -9,837 0.68% 47,481,477
2021-08-27 2021-08-25 3.609 13,450,443 -132,599 0.68% 48,541,758
2021-08-26 2021-08-24 3.482 13,583,042 -53,118 0.68% 47,294,232
2021-08-25 2021-08-23 3.456 13,636,160 -57,446 0.69% 47,132,618
2021-08-24 2021-08-20 3.355 13,693,606 +163,289 0.69% 45,939,083
2021-08-23 2021-08-19 3.495 13,530,317 -119,614 0.68% 47,282,588
2021-08-20 2021-08-18 3.495 13,649,931 -34,625 0.69% 47,700,587
2021-08-19 2021-08-17 3.431 13,684,556 -54,725 0.69% 46,952,103
2021-08-18 2021-08-16 3.558 13,739,281 +15,738 0.69% 48,885,787
2021-08-17 2021-08-13 3.647 13,723,543 -62,168 0.69% 50,050,534
2021-08-16 2021-08-12 3.672 13,785,711 -43,281 0.69% 50,627,628
2021-08-13 2021-08-11 3.558 13,828,992 -362,778 0.70% 49,204,988
2021-08-12 2021-08-10 3.596 14,191,770 -171,945 0.72% 51,036,816
2021-08-11 2021-08-09 3.545 14,363,715 -113,319 0.72% 50,925,060
2021-08-10 2021-08-06 3.558 14,477,034 +35,412 0.73% 51,510,788
2021-08-09 2021-08-05 3.571 14,441,622 +552,823 0.73% 51,568,306
2021-08-06 2021-08-04 3.647 13,888,799 -4,958 0.70% 50,653,232
2021-08-05 2021-08-03 3.571 13,893,757 +559,118 0.70% 49,611,983
2021-08-04 2021-08-02 3.647 13,334,639 -48,396 0.67% 48,632,179
2021-08-03 2021-07-30 3.520 13,383,035 -2,361 0.67% 47,108,031
2021-08-02 2021-07-29 3.545 13,385,396 -195,554 0.67% 47,456,532
2021-07-30 2021-07-28 3.406 13,580,950 +93,252 0.68% 46,251,467
2021-07-29 2021-07-27 3.355 13,487,698 +856,580 0.68% 45,248,307
2021-07-28 2021-07-26 3.507 12,631,118 +108,991 0.64% 44,300,787
2021-07-27 2021-07-23 3.672 12,522,127 +129,844 0.63% 45,987,152
2021-07-26 2021-07-22 3.749 12,392,283 -76,726 0.62% 46,455,155
2021-07-23 2021-07-21 3.723 12,469,009 +98,367 0.63% 46,425,878
2021-07-22 2021-07-20 3.698 12,370,642 -164,470 0.62% 45,745,228
2021-07-21 2021-07-19 3.825 12,535,112 +63,348 0.63% 47,946,321
2021-07-20 2021-07-16 3.990 12,471,764 -83,415 0.63% 49,764,323
2021-07-19 2021-07-15 4.130 12,555,179 -1,735,194 0.63% 51,852,159
2021-07-16 2021-07-14 4.003 14,290,373 +268,346 0.72% 57,202,458
2021-07-15 2021-07-13 4.028 14,022,027 -72,005 0.71% 56,484,675
2021-07-14 2021-07-12 3.977 14,094,032 -143,223 0.71% 56,058,331
2021-07-13 2021-07-09 3.876 14,237,255 +38,167 0.72% 55,180,632
2021-07-12 2021-07-08 3.927 14,199,088 +143,616 0.72% 55,754,445
2021-07-09 2021-07-07 3.838 14,055,472 -123,943 0.71% 53,940,249
2021-07-08 2021-07-06 3.825 14,179,415 +7,870 0.71% 54,235,716
2021-07-07 2021-07-05 3.863 14,171,545 -83,022 0.71% 54,745,869
2021-07-06 2021-07-02 3.749 14,254,567 -208,538 0.72% 53,436,329
2021-07-05 2021-06-30 3.672 14,463,105 -7,348 0.73% 53,115,338
2021-07-02 2021-06-29 3.634 14,470,453 -122,762 0.73% 52,590,673
2021-06-30 2021-06-28 3.749 14,593,215 -53,118 0.74% 54,705,824
2021-06-29 2021-06-25 3.698 14,646,333 +25,969 0.74% 54,160,475
2021-06-28 2021-06-24 3.723 14,620,364 +22,034 0.74% 54,436,021
2021-06-25 2021-06-23 3.749 14,598,330 -29,117 0.74% 54,724,999
2021-06-24 2021-06-22 3.749 14,627,447 -3,934 0.74% 54,834,151
2021-06-23 2021-06-21 3.939 14,631,381 +16,525 0.74% 57,640,323
2021-06-22 2021-06-18 4.018 14,614,856 +410,758 0.74% 58,726,727
2021-06-21 2021-06-17 3.900 14,204,098 -7,615 0.74% 55,397,471
2021-06-18 2021-06-16 3.834 14,211,713 -6,854 0.74% 54,494,053
2021-06-17 2021-06-15 3.953 14,218,567 -16,753 0.74% 56,200,756
2021-06-16 2021-06-11 3.939 14,235,320 +17,134 0.74% 56,080,040
2021-06-15 2021-06-10 3.953 14,218,186 -11,423 0.74% 56,199,250
2021-06-11 2021-06-09 3.887 14,229,609 +201,803 0.74% 55,310,108
2021-06-10 2021-06-08 3.900 14,027,806 -121,843 0.73% 54,709,914
2021-06-09 2021-06-07 3.939 14,149,649 -262,724 0.74% 55,742,540
2021-06-08 2021-06-04 3.756 14,412,373 -17,515 0.75% 54,127,922
2021-06-07 2021-06-03 3.743 14,429,888 -60,160 0.75% 54,004,214
2021-06-04 2021-06-02 3.703 14,490,048 -99,378 0.75% 53,658,529
2021-06-03 2021-06-01 3.677 14,589,426 -45,691 0.76% 53,643,372
2021-06-02 2021-05-31 3.677 14,635,117 +70,821 0.76% 53,811,371
2021-05-31 2021-05-27 3.821 14,564,296 -211,702 0.76% 55,654,760
2021-05-28 2021-05-26 3.756 14,775,998 -56,733 0.77% 55,493,573
2021-05-27 2021-05-25 3.795 14,832,731 -64,729 0.77% 56,290,978
2021-05-26 2021-05-24 3.769 14,897,460 +12,184 0.78% 56,145,371
2021-05-25 2021-05-21 3.716 14,885,276 -20,561 0.78% 55,317,578
2021-05-24 2021-05-20 3.716 14,905,837 -141,642 0.78% 55,393,988
2021-05-21 2021-05-18 3.624 15,047,479 -9,138 0.78% 54,537,177
2021-05-20 2021-05-17 3.624 15,056,617 -35,411 0.78% 54,570,297
2021-05-18 2021-05-14 3.585 15,092,028 +7,615 0.79% 54,104,088
2021-05-17 2021-05-13 3.493 15,084,413 +9,139 0.79% 52,690,204
2021-05-14 2021-05-12 3.546 15,075,274 -16,069 0.79% 53,450,135
2021-05-13 2021-05-11 3.585 15,091,343 +45,387 0.79% 54,101,632
2021-05-12 2021-05-10 3.703 15,045,956 -49,879 0.78% 55,717,128
2021-05-11 2021-05-07 3.624 15,095,835 +3,807 0.79% 54,712,436
2021-05-10 2021-05-06 3.611 15,092,028 +59,399 0.79% 54,500,455
2021-05-07 2021-05-05 3.677 15,032,629 -11,423 0.78% 55,272,970
2021-05-06 2021-05-04 3.703 15,044,052 +125,269 0.78% 55,710,078
2021-05-05 2021-05-03 3.651 14,918,783 -44,548 0.78% 54,462,556
2021-05-04 2021-04-30 3.690 14,963,331 -88,336 0.78% 55,214,664
2021-05-03 2021-04-29 3.651 15,051,667 -603,123 0.78% 54,947,663
2021-04-30 2021-04-28 3.322 15,654,790 +94,048 0.82% 52,010,089
2021-04-29 2021-04-27 3.362 15,560,742 -752,761 0.81% 52,310,648
2021-04-28 2021-04-26 3.401 16,313,503 -68,917 0.85% 55,483,880
2021-04-27 2021-04-23 3.335 16,382,420 +15,992 0.85% 54,642,631
2021-04-26 2021-04-22 3.335 16,366,428 +14,088 0.85% 54,589,291
2021-04-23 2021-04-21 3.362 16,352,340 +267,293 0.85% 54,971,768
2021-04-22 2021-04-20 3.546 16,085,047 +109,277 0.84% 57,030,336
2021-04-21 2021-04-19 3.637 15,975,770 +73,106 0.83% 58,111,408
2021-04-20 2021-04-16 3.493 15,902,664 -111,943 0.83% 55,548,374
2021-04-19 2021-04-15 3.388 16,014,607 -76,152 0.83% 54,257,006
2021-04-16 2021-04-14 3.388 16,090,759 -7,615 0.84% 54,515,006
2021-04-15 2021-04-13 3.309 16,098,374 -354,106 0.84% 53,272,415
2021-04-14 2021-04-12 3.296 16,452,480 +41,503 0.86% 54,228,167
2021-04-13 2021-04-09 3.388 16,410,977 -18,657 0.85% 55,599,895
2021-04-12 2021-04-08 3.401 16,429,634 -724,965 0.86% 55,878,853
2021-04-09 2021-04-07 3.467 17,154,599 -1,160,935 0.89% 59,470,875
2021-04-08 2021-04-01 3.349 18,315,534 -1,281,634 0.95% 61,330,936
2021-04-07 2021-03-31 3.270 19,597,168 -964,844 1.02% 64,078,523
2021-04-01 2021-03-30 3.230 20,562,012 -907,271 1.07% 66,423,315
2021-03-31 2021-03-29 3.191 21,469,283 -2,829,117 1.12% 68,508,371
2021-03-30 2021-03-26 3.152 24,298,400 -1,713,415 1.27% 76,578,834
2021-03-29 2021-03-25 3.230 26,011,815 -834,624 1.36% 84,028,303
2021-03-26 2021-03-24 3.454 26,846,439 -1,686,762 1.40% 92,717,618
2021-03-25 2021-03-23 3.624 28,533,201 -1,093,540 1.49% 103,414,017
2021-03-24 2021-03-22 3.677 29,626,741 -24,749 1.54% 108,933,571
2021-03-23 2021-03-19 3.690 29,651,490 -293,185 1.54% 109,413,944
2021-03-22 2021-03-18 3.664 29,944,675 +943,628 1.56% 109,709,349
2021-03-19 2021-03-17 3.651 29,001,047 -41,884 1.51% 105,871,314
2021-03-18 2021-03-16 3.598 29,042,931 +629,462 1.51% 104,498,687
2021-03-17 2021-03-15 3.546 28,413,469 +302,057 1.48% 100,741,370
2021-03-16 2021-03-12 3.624 28,111,412 +252,460 1.46% 101,885,310
2021-03-15 2021-03-11 3.664 27,858,952 -70,821 1.45% 102,067,813
2021-03-12 2021-03-10 3.559 27,929,773 -117,654 1.46% 99,393,166
2021-03-11 2021-03-09 3.519 28,047,427 +7,345,709 1.46% 98,706,931
2021-03-10 2021-03-08 3.493 20,701,718 +2,665 1.08% 72,311,581
2021-03-09 2021-03-05 3.598 20,699,053 -9,310,351 1.08% 74,476,776
2021-03-08 2021-03-04 3.624 30,009,404 -74,248 1.56% 108,764,278
2021-03-05 2021-03-03 3.729 30,083,652 +22,846 1.57% 112,193,766
2021-03-04 2021-03-02 3.703 30,060,806 -179,719 1.57% 111,319,067
2021-03-03 2021-03-01 3.677 30,240,525 -230,740 1.58% 111,190,373
2021-03-02 2021-02-26 3.651 30,471,265 +241,402 1.59% 111,238,496
2021-03-01 2021-02-25 3.769 30,229,863 -67,775 1.57% 113,929,950
2021-02-26 2021-02-24 3.703 30,297,638 +177,052 1.58% 112,196,087
2021-02-25 2021-02-23 3.743 30,120,586 -250,158 1.57% 112,727,041
2021-02-24 2021-02-22 3.782 30,370,744 +154,207 1.58% 114,859,719
2021-02-23 2021-02-19 3.848 30,216,537 +48,763 1.57% 116,260,488
2021-02-22 2021-02-18 3.716 30,167,774 -143,927 1.57% 112,111,337
2021-02-19 2021-02-17 3.795 30,311,701 -77,674 1.58% 115,034,466
2021-02-18 2021-02-16 3.808 30,389,375 -145,657 1.58% 115,728,306
2021-02-17 2021-02-11 3.690 30,535,032 -503,744 1.59% 112,674,212
2021-02-16 2021-02-09 3.546 31,038,776 +234,167 1.62% 110,049,527
2021-02-10 2021-02-08 3.598 30,804,609 +6,628,840 1.60% 110,837,340
2021-02-09 2021-02-05 3.532 24,175,769 -6,717,176 1.26% 85,398,926
2021-02-08 2021-02-04 3.637 30,892,945 +71,963 1.61% 112,372,207
2021-02-05 2021-02-03 3.690 30,820,982 +35,030 1.61% 113,729,367
2021-02-04 2021-02-02 3.624 30,785,952 -560,096 1.60% 111,578,752
2021-02-03 2021-02-01 3.572 31,346,048 -739,496 1.63% 111,962,227
2021-02-02 2021-01-29 3.598 32,085,544 -166,330 1.67% 115,446,242
2021-02-01 2021-01-28 3.624 32,251,874 +225,409 1.68% 116,891,751
2021-01-29 2021-01-27 3.729 32,026,465 +98,236 1.67% 119,439,279
2021-01-28 2021-01-26 3.677 31,928,229 +356,010 1.66% 117,395,835
2021-01-27 2021-01-25 3.874 31,572,219 +116,512 1.64% 122,305,772
2021-01-26 2021-01-22 3.861 31,455,707 +329,737 1.64% 121,441,357
2021-01-25 2021-01-21 4.071 31,125,970 +41,057 1.62% 126,708,111
2021-01-22 2021-01-20 4.097 31,084,913 -2,266,659 1.62% 127,357,369
2021-01-21 2021-01-19 4.031 33,351,572 -4,755,679 1.74% 134,454,244
2021-01-20 2021-01-18 3.966 38,107,251 -1,058,130 1.99% 151,124,332
2021-01-19 2021-01-15 3.769 39,165,381 +38,457 2.04% 147,606,024
2021-01-18 2021-01-14 3.900 39,126,924 -1,072,217 2.04% 152,599,105
2021-01-15 2021-01-13 3.900 40,199,141 -206,753 2.09% 156,780,863
2021-01-14 2021-01-12 3.769 40,405,894 +171,342 2.10% 152,281,255
2021-01-13 2021-01-11 3.795 40,234,552 -825,485 2.10% 152,692,196
2021-01-12 2021-01-08 3.939 41,060,037 -4,911,030 2.14% 161,756,008
2021-01-11 2021-01-07 3.664 45,971,067 +180,480 2.39% 168,425,799
2021-01-08 2021-01-06 3.795 45,790,587 +128,316 2.39% 173,777,635
2021-01-07 2021-01-05 3.664 45,662,271 +20,180 2.38% 167,294,453
2021-01-06 2021-01-04 3.848 45,642,091 +108,897 2.38% 175,611,512
2021-01-05 2020-12-31 3.769 45,533,194 +252,824 2.37% 171,604,962
2021-01-04 2020-12-29 3.821 45,280,370 +39,218 2.36% 173,030,549
2020-12-30 2020-12-28 3.848 45,241,152 +323,264 2.36% 174,068,868
2020-12-29 2020-12-24 3.585 44,917,888 -478,233 2.34% 161,028,150
2020-12-28 2020-12-22 3.467 45,396,121 +13,327 2.36% 157,377,449
2020-12-23 2020-12-21 3.585 45,382,794 -2,180,226 2.36% 162,694,813
2020-12-22 2020-12-18 3.651 47,563,020 -2,145,197 2.48% 173,633,711
2020-12-21 2020-12-17 3.585 49,708,217 -1,686,000 2.59% 178,201,216
2020-12-18 2020-12-16 3.467 51,394,217 -722,355 2.68% 178,171,407
2020-12-17 2020-12-15 3.519 52,116,572 -334,687 2.72% 183,413,148
2020-12-16 2020-12-14 3.559 52,451,259 -579,135 2.73% 186,657,325
2020-12-15 2020-12-11 3.519 53,030,394 +227,313 2.76% 186,629,150
2020-12-14 2020-12-10 3.506 52,803,081 -2,361,848 2.75% 185,135,778
2020-12-11 2020-12-09 3.532 55,164,929 -3,498,413 2.87% 194,865,597
2020-12-10 2020-12-08 3.546 58,663,342 -2,822,186 3.06% 207,993,802
2020-12-09 2020-12-07 3.585 61,485,528 -2,869,019 3.20% 220,422,226
2020-12-08 2020-12-04 3.637 64,354,547 -5,018,784 3.35% 234,087,830
2020-12-07 2020-12-03 3.677 69,373,331 +96,712 3.61% 255,076,476
2020-12-04 2020-12-02 3.782 69,276,619 +179,719 3.61% 261,998,619
2020-12-03 2020-12-01 3.848 69,096,900 -54,068 3.60% 265,855,723
2020-12-02 2020-11-30 3.808 69,150,968 -7,131,294 3.60% 263,339,551
2020-12-01 2020-11-27 3.887 76,282,262 +344,968 3.97% 296,507,104
2020-11-30 2020-11-26 3.821 75,937,294 +675,466 3.96% 290,180,307
2020-11-27 2020-11-25 3.979 75,261,828 +225,409 3.92% 299,458,897
2020-11-26 2020-11-24 4.058 75,036,419 +252,824 3.91% 304,474,137
2020-11-25 2020-11-23 4.045 74,783,595 -814,062 3.90% 302,466,224
2020-11-24 2020-11-20 4.163 75,597,657 -4,800,229 3.94% 314,693,250
2020-11-23 2020-11-19 4.202 80,397,886 -3,294,708 4.19% 337,842,621
2020-11-20 2020-11-18 4.202 83,692,594 -5,302,069 4.36% 351,687,422
2020-11-19 2020-11-17 4.176 88,994,663 -5,823,328 4.64% 371,630,126
2020-11-18 2020-11-16 3.926 94,817,991 -3,100,140 4.94% 372,290,340
2020-11-17 2020-11-13 4.123 97,918,131 -2,284,934 5.10% 403,750,054
2020-11-16 2020-11-12 4.215 100,203,065 +772,560 5.22% 422,382,453
2020-11-13 2020-11-11 4.281 99,430,505 +1,426,797 5.18% 425,654,349
2020-11-12 2020-11-10 4.412 98,003,708 -3,057,495 5.11% 432,415,860
2020-11-11 2020-11-09 4.189 101,061,203 -775,606 5.26% 423,345,528
2020-11-10 2020-11-06 4.320 101,836,809 -2,900,599 5.31% 439,967,412
2020-11-09 2020-11-05 4.084 104,737,408 -2,679,020 5.46% 427,742,143
2020-11-06 2020-11-04 3.926 107,416,428 -695,266 5.60% 421,756,441
2020-11-05 2020-11-03 3.808 108,111,694 -1,236,933 5.63% 411,709,132
2020-11-04 2020-11-02 3.743 109,348,627 -965,224 5.70% 409,239,951
2020-11-03 2020-10-30 3.756 110,313,851 -2,482,109 5.75% 414,300,930
2020-11-02 2020-10-29 3.690 112,795,960 -1,735,212 5.88% 416,216,885
2020-10-30 2020-10-28 3.834 114,531,172 -738,234 5.97% 439,163,650
2020-10-29 2020-10-27 4.215 115,269,406 -68,537 6.01% 485,891,070
2020-10-28 2020-10-23 4.386 115,337,943 +43,026 6.01% 505,869,503
2020-10-27 2020-10-22 4.333 115,294,917 -1,467,445 6.01% 499,624,734
2020-10-23 2020-10-21 4.320 116,762,362 -3,011,043 6.08% 504,450,549
2020-10-22 2020-10-20 4.189 119,773,405 -271,861 6.24% 501,730,969
2020-10-21 2020-10-19 4.202 120,045,266 -250,353 6.25% 504,446,190
2020-10-20 2020-10-16 4.281 120,295,619 -756,568 6.27% 514,976,298
2020-10-19 2020-10-15 4.333 121,052,187 -3,304,989 6.31% 524,573,575
2020-10-16 2020-10-14 4.268 124,357,176 -1,687,143 6.48% 530,730,494
2020-10-15 2020-10-12 4.255 126,044,319 +30,926 6.57% 536,275,697
2020-10-14 2020-10-09 4.242 126,013,393 -29,318 6.56% 534,489,352
2020-10-12 2020-10-08 4.242 126,042,711 +150,400 6.57% 534,613,705
2020-10-09 2020-10-07 4.123 125,892,311 -186,191 6.56% 519,097,197
2020-10-08 2020-10-06 4.189 126,078,502 -29,750 6.57% 528,143,030
2020-10-07 2020-10-05 3.900 126,108,252 +102,805 6.57% 491,835,401
2020-10-06 2020-09-30 4.136 126,005,447 +182,764 6.56% 521,218,357
2020-10-05 2020-09-29 4.176 125,822,683 +31,223 6.55% 525,419,142
2020-09-30 2020-09-28 4.202 125,791,460 +34,448 6.55% 528,592,462
2020-09-29 2020-09-25 4.202 125,757,012 -4,189 6.55% 528,447,707
2020-09-28 2020-09-24 4.307 125,761,201 -6,473 6.55% 541,676,943
2020-09-25 2020-09-23 4.333 125,767,674 -85,480 6.55% 545,007,901
2020-09-24 2020-09-22 4.399 125,853,154 -10,661 6.56% 553,641,632
2020-09-23 2020-09-21 4.517 125,863,815 +38,837 6.56% 568,563,746
2020-09-22 2020-09-18 4.557 125,824,978 -71,963 6.55% 573,345,182
2020-09-21 2020-09-17 4.714 125,896,941 -49,880 6.56% 593,511,934
2020-09-18 2020-09-16 4.741 125,946,821 -59,398 6.56% 597,054,865
2020-09-17 2020-09-15 4.714 126,006,219 -208,275 6.56% 594,027,100
2020-09-16 2020-09-14 4.662 126,214,494 -489,152 6.58% 588,379,338
2020-09-15 2020-09-11 4.439 126,703,646 -448,534 6.60% 562,374,529
2020-09-14 2020-09-10 4.347 127,152,180 +28,176 6.62% 552,677,308
2020-09-11 2020-09-09 4.373 127,124,004 -403,605 6.62% 555,893,539
2020-09-10 2020-09-08 4.465 127,527,609 -629,014 6.64% 569,380,991
2020-09-09 2020-09-07 4.465 128,156,623 -278,334 6.68% 572,189,391
2020-09-08 2020-09-04 4.557 128,434,957 -1,952,152 6.69% 585,238,042
2020-09-07 2020-09-03 4.767 130,387,109 -505,648 6.79% 621,528,590
2020-09-04 2020-09-02 4.832 130,892,757 -1,276,304 6.82% 632,533,110
2020-09-03 2020-09-01 4.938 132,169,061 -1,331,895 6.89% 652,585,589
2020-09-02 2020-08-31 4.872 133,500,956 -3,003,046 6.95% 650,396,379
2020-09-01 2020-08-28 4.938 136,504,002 -1,177,307 7.11% 673,989,388
2020-08-31 2020-08-27 5.003 137,681,309 +136,312 7.17% 688,842,274
2020-08-28 2020-08-26 4.951 137,544,997 +15,992 7.17% 680,935,503
2020-08-27 2020-08-25 4.977 137,529,005 -2,361 7.16% 684,468,302
2020-08-26 2020-08-24 4.938 137,531,366 -9,307 7.16% 679,062,004
2020-08-25 2020-08-21 5.003 137,540,673 -91,382 7.17% 688,138,649
2020-08-24 2020-08-20 4.977 137,632,055 -726,869 7.17% 684,981,172
2020-08-21 2020-08-19 5.148 138,358,924 -671,659 7.21% 712,218,208
2020-08-20 2020-08-18 5.121 139,030,583 -1,011,676 7.24% 712,024,243
2020-08-19 2020-08-17 5.121 140,042,259 -876,127 7.30% 717,205,389
2020-08-18 2020-08-14 5.161 140,918,386 -869,272 7.34% 727,243,822
2020-08-17 2020-08-13 5.450 141,787,658 -688,032 7.39% 772,691,892
2020-08-14 2020-08-12 5.384 142,475,690 -820,916 7.42% 767,086,704
2020-08-13 2020-08-11 5.253 143,296,606 -817,672 7.47% 752,689,270
2020-08-12 2020-08-10 5.082 144,114,278 -801,878 7.51% 732,382,241
2020-08-11 2020-08-07 5.029 144,916,156 -154,969 7.55% 728,845,386
2020-08-10 2020-08-06 5.056 145,071,125 -609,976 7.56% 733,434,843
2020-08-07 2020-08-05 5.095 145,681,101 -321,570 7.59% 742,257,800
2020-08-06 2020-08-04 5.029 146,002,671 +1,142 7.61% 734,309,936
2020-08-05 2020-08-03 4.990 146,001,529 -97,855 7.61% 728,552,462
2020-08-04 2020-07-31 4.964 146,099,384 -284,046 7.61% 725,203,705
2020-08-03 2020-07-30 5.029 146,383,430 -102,044 7.63% 736,224,936
2020-07-31 2020-07-29 4.977 146,485,474 +1,904 7.63% 729,043,765
2020-07-30 2020-07-28 4.938 146,483,570 -22,465 7.63% 723,263,569
2020-07-29 2020-07-27 4.898 146,506,035 +18,277 7.63% 717,602,885
2020-07-28 2020-07-24 4.977 146,487,758 -104,328 7.63% 729,055,132
2020-07-27 2020-07-23 5.082 146,592,086 -108,516 7.64% 744,974,349
2020-07-24 2020-07-22 4.977 146,700,602 +60,921 7.64% 730,114,436
2020-07-23 2020-07-21 4.977 146,639,681 -259,297 7.64% 729,811,238
2020-07-22 2020-07-20 4.938 146,898,978 -26,388 7.65% 725,314,649
2020-07-21 2020-07-17 4.701 146,925,366 -104,328 7.65% 690,716,193
2020-07-20 2020-07-16 4.662 147,029,694 +15,230 7.66% 685,414,418
2020-07-17 2020-07-15 4.951 147,014,464 +13,708 7.66% 727,815,407
2020-07-16 2020-07-14 4.990 147,000,756 -27,034 7.66% 733,538,638
2020-07-15 2020-07-13 5.161 147,027,790 -72,778 7.66% 758,772,896
2020-07-14 2020-07-10 5.056 147,100,568 -224,647 7.66% 743,695,081
2020-07-13 2020-07-09 5.148 147,325,215 -73,487 7.67% 758,373,205
2020-07-10 2020-07-08 5.121 147,398,702 +632,060 7.68% 754,880,307
2020-07-09 2020-07-07 5.056 146,766,642 -9,038 7.65% 742,006,854
2020-07-08 2020-07-06 5.056 146,775,680 -343,369 7.65% 742,052,547
2020-07-07 2020-07-03 4.741 147,119,049 -155,730 7.66% 697,422,478
2020-07-06 2020-07-02 4.596 147,274,779 +60,160 7.67% 676,887,125
2020-07-03 2020-06-30 4.399 147,214,619 +301,646 7.67% 647,613,027
2020-07-02 2020-06-29 4.386 146,912,973 +72,176 7.65% 644,356,841
2020-06-30 2020-06-26 4.504 146,840,797 -2,285 7.65% 661,394,658
2020-06-29 2020-06-24 4.741 146,843,082 -9,138 7.65% 696,114,247
2020-06-26 2020-06-23 4.649 146,852,220 +13,707 7.65% 682,658,666
2020-06-24 2020-06-22 4.596 146,838,513 +175,407 7.65% 674,882,010
2020-06-23 2020-06-19 5.195 146,663,106 +809,113 7.64% 761,857,945
2020-06-22 2020-06-18 5.139 145,853,993 +7,433,973 7.60% 749,594,758
2020-06-19 2020-06-17 4.960 138,420,020 +481,345 7.59% 686,528,600
2020-06-18 2020-06-16 4.877 137,938,675 +111,390 7.56% 672,707,134
2020-06-17 2020-06-15 4.766 137,827,285 +119,069 7.55% 656,930,725
2020-06-16 2020-06-12 4.780 137,708,216 +66,231 7.55% 658,265,704
2020-06-15 2020-06-11 4.918 137,641,985 -52,840 7.54% 676,964,980
2020-06-12 2020-06-10 4.904 137,694,825 +30,763 7.55% 675,322,547
2020-06-11 2020-06-09 4.891 137,664,062 +104,593 7.55% 673,269,778
2020-06-10 2020-06-08 4.946 137,559,469 +46,811 7.54% 680,360,036
2020-06-09 2020-06-05 4.863 137,512,658 +20,629 7.54% 668,729,710
2020-06-08 2020-06-04 4.725 137,492,029 +10,858 7.54% 649,634,237
2020-06-05 2020-06-03 4.711 137,481,171 +432,124 7.54% 647,683,569
2020-06-04 2020-06-02 4.407 137,049,047 +1,448 7.51% 603,993,105
2020-06-03 2020-06-01 4.310 137,047,599 +397,666 7.51% 590,733,096
2020-06-02 2020-05-29 4.310 136,649,933 +1,768,575 7.49% 589,018,988
2020-06-01 2020-05-28 4.255 134,881,358 +118,707 7.39% 573,941,891
2020-05-29 2020-05-27 4.366 134,762,651 -20,990 7.39% 588,331,235
2020-05-28 2020-05-26 4.449 134,783,641 +661,477 7.39% 599,595,457
2020-05-27 2020-05-25 4.407 134,122,164 -10,857 7.35% 591,093,948
2020-05-26 2020-05-22 4.421 134,133,021 +369,527 7.35% 592,994,906
2020-05-25 2020-05-21 4.794 133,763,494 +698,869 7.33% 641,257,352
2020-05-22 2020-05-20 4.780 133,064,625 -57,350 7.29% 636,068,650
2020-05-21 2020-05-19 4.849 133,121,975 +560,048 7.30% 645,538,497
2020-05-20 2020-05-18 4.739 132,561,927 +237,053 7.27% 628,171,468
2020-05-19 2020-05-15 4.642 132,324,874 -18,819 7.25% 614,251,244
2020-05-18 2020-05-14 4.794 132,343,693 +79,982 7.25% 634,450,877
2020-05-15 2020-05-13 4.835 132,263,711 +237,778 7.25% 639,549,297
2020-05-14 2020-05-12 4.766 132,025,933 +9,409 7.24% 629,279,550
2020-05-13 2020-05-11 4.835 132,016,524 +26,058 7.24% 638,354,047
2020-05-12 2020-05-08 4.835 131,990,466 +39,087 7.23% 638,228,046
2020-05-11 2020-05-07 4.739 131,951,379 +41,258 7.23% 625,278,263
2020-05-08 2020-05-06 4.725 131,910,121 -72,745 7.23% 623,260,355
2020-05-07 2020-05-05 4.601 131,982,866 -653,615 7.23% 607,193,434
2020-05-06 2020-05-04 4.531 132,636,481 +6,514 7.27% 601,038,252
2020-05-05 2020-04-29 4.725 132,629,967 -1,767,223 7.27% 626,661,546
2020-05-04 2020-04-28 4.614 134,397,190 +78,173 7.37% 620,157,404
2020-04-29 2020-04-27 4.504 134,319,017 +9,410 7.36% 604,951,256
2020-04-28 2020-04-24 4.462 134,309,607 +13,391 7.36% 599,342,229
2020-04-27 2020-04-23 4.338 134,296,216 +344,541 7.36% 582,584,200
2020-04-24 2020-04-22 4.283 133,951,675 +44,516 7.34% 573,687,148
2020-04-23 2020-04-21 4.255 133,907,159 -9,772 7.34% 569,796,517
2020-04-22 2020-04-20 4.462 133,916,931 -346,713 7.34% 597,589,954
2020-04-21 2020-04-17 4.545 134,263,644 +117,260 7.36% 610,266,606
2020-04-20 2020-04-16 4.255 134,146,384 -220,767 7.35% 570,814,458
2020-04-17 2020-04-15 4.462 134,367,151 +35,105 7.36% 599,599,013
2020-04-16 2020-04-14 4.573 134,332,046 +28,229 7.36% 614,289,230
2020-04-15 2020-04-09 4.462 134,303,817 -24,972 7.36% 599,316,392
2020-04-14 2020-04-08 4.186 134,328,789 +239,587 7.36% 562,311,552
2020-04-09 2020-04-07 4.269 134,089,202 -23,890 7.35% 572,423,643
2020-04-08 2020-04-06 4.076 134,113,092 -71,659 7.35% 546,585,957
2020-04-07 2020-04-03 4.048 134,184,751 -534,546 7.35% 543,170,360
2020-04-06 2020-04-02 4.062 134,719,297 -525,498 7.38% 547,195,373
2020-04-03 2020-04-01 4.089 135,244,795 +361,189 7.41% 553,066,749
2020-04-02 2020-03-31 4.255 134,883,606 +98,864 7.39% 573,951,457
2020-04-01 2020-03-30 4.062 134,784,742 -308,351 7.39% 547,461,194
2020-03-31 2020-03-27 4.283 135,093,093 -212,443 7.40% 578,575,603
2020-03-30 2020-03-26 4.338 135,305,536 +81,793 7.42% 586,962,684
2020-03-27 2020-03-25 4.076 135,223,743 +762,189 7.41% 551,112,482
2020-03-26 2020-03-24 3.785 134,461,554 +15,348 7.37% 508,995,528
2020-03-25 2020-03-23 3.592 134,446,206 -225,111 7.37% 482,933,327
2020-03-24 2020-03-20 3.813 134,671,317 +22,335 7.38% 513,510,664
2020-03-23 2020-03-19 3.633 134,648,982 -404,000 7.38% 489,242,414
2020-03-20 2020-03-18 3.868 135,052,982 -241,138 7.40% 522,429,253
2020-03-19 2020-03-17 4.145 135,294,120 +206,652 7.42% 560,745,058
2020-03-18 2020-03-16 4.214 135,087,468 -301,836 7.40% 569,220,037
2020-03-17 2020-03-13 4.518 135,389,304 -36,915 7.42% 611,642,122
2020-03-16 2020-03-12 4.670 135,426,219 -173,718 7.42% 632,389,618
2020-03-13 2020-03-11 4.808 135,599,937 +87,221 7.43% 651,934,568
2020-03-12 2020-03-10 4.877 135,512,716 -95,183 7.43% 660,876,080
2020-03-11 2020-03-09 4.835 135,607,899 -276,583 7.43% 655,719,818
2020-03-10 2020-03-06 5.222 135,884,482 +1,077,416 7.45% 709,621,787
2020-03-09 2020-03-05 5.402 134,807,066 -207,376 7.39% 728,206,736
2020-03-06 2020-03-04 5.360 135,014,442 +11,943 7.40% 723,731,090
2020-03-05 2020-03-03 5.554 135,002,499 -36,855 7.40% 749,778,769
2020-03-04 2020-03-02 5.291 135,039,354 +147,299 7.40% 714,536,476
2020-03-03 2020-02-28 5.278 134,892,055 +269,626 7.39% 711,893,474
2020-03-02 2020-02-27 5.554 134,622,429 +22,438 7.38% 747,667,931
2020-02-28 2020-02-26 5.664 134,599,991 -266,006 7.38% 762,419,799
2020-02-27 2020-02-25 5.664 134,865,997 -87,310 7.39% 763,926,546
2020-02-26 2020-02-24 5.720 134,953,307 -187,833 7.40% 771,878,867
2020-02-24 2020-02-20 5.858 135,141,140 +63,772 7.41% 791,623,563
2020-02-21 2020-02-19 5.872 135,077,368 +70,935 7.40% 793,116,158
2020-02-20 2020-02-18 5.844 135,006,433 -73,909 7.40% 788,969,307
2020-02-19 2020-02-17 5.802 135,080,342 -89,030 7.40% 783,802,636
2020-02-18 2020-02-14 5.664 135,169,372 +213,890 7.41% 765,644,965
2020-02-17 2020-02-13 5.581 134,955,482 -39,086 7.40% 753,246,589
2020-02-14 2020-02-12 5.678 134,994,568 -34,020 7.40% 766,519,828
2020-02-13 2020-02-11 5.512 135,028,588 +209,910 7.40% 744,327,217
2020-02-12 2020-02-10 5.526 134,818,678 -37,277 7.39% 745,032,698
2020-02-11 2020-02-07 5.568 134,855,955 +70,211 7.39% 750,827,988
2020-02-10 2020-02-06 5.609 134,785,744 -134,710,075 7.39% 756,023,459
2020-02-07 2020-02-05 5.540 269,495,819 +1,708,955 14.77% 1,493,006,445
2020-02-06 2020-02-04 5.512 267,786,864 +410,772 14.68% 1,476,139,641
2020-02-05 2020-02-03 5.305 267,376,092 +244,731 14.65% 1,418,466,468
2020-02-04 2020-01-31 5.347 267,131,361 +60,440 14.64% 1,428,239,763
2020-02-03 2020-01-30 5.512 267,070,921 +1,134,598 14.64% 1,472,193,100
2020-01-31 2020-01-29 5.595 265,936,323 +463,504 14.58% 1,487,982,970
2020-01-30 2020-01-24 5.954 265,472,819 -686,298 14.55% 1,580,747,886
2020-01-29 2020-01-22 5.954 266,159,117 +143,318 14.59% 1,584,834,422
2020-01-23 2020-01-21 5.775 266,015,799 +184,442 14.58% 1,536,204,350
2020-01-22 2020-01-20 6.079 265,831,357 +141,598 14.57% 1,615,936,024
2020-01-21 2020-01-17 6.217 265,689,759 +2,595,260 14.56% 1,651,781,534
2020-01-20 2020-01-16 6.079 263,094,499 -36,934,529 14.42% 1,599,299,208
2020-01-17 2020-01-15 6.079 300,029,028 +780,801 16.44% 1,823,816,874
2020-01-16 2020-01-14 6.079 299,248,227 +31,870 16.40% 1,819,070,540
2020-01-15 2020-01-13 6.065 299,216,357 +1,075,969 16.40% 1,814,742,997
2020-01-14 2020-01-10 6.037 298,140,388 +665,334 16.34% 1,799,979,369
2020-01-13 2020-01-09 6.024 297,475,054 +126,670 16.30% 1,791,852,757
2020-01-10 2020-01-08 5.996 297,348,384 -49,582 16.30% 1,782,873,747
2020-01-09 2020-01-07 6.106 297,397,966 +265,320 16.30% 1,816,040,549
2020-01-08 2020-01-06 6.010 297,132,646 +283,375 16.29% 1,785,685,226
2020-01-07 2020-01-03 6.134 296,849,271 +362 16.27% 1,820,892,197
2020-01-06 2020-01-02 6.120 296,848,909 +445,515 16.27% 1,816,788,873
2020-01-03 2019-12-31 6.106 296,403,394 +1,005,396 16.25% 1,809,967,262
2020-01-02 2019-12-27 6.079 295,397,998 +144,948 16.19% 1,795,665,762
2019-12-30 2019-12-24 5.899 295,253,050 +439,438 16.18% 1,741,756,924
2019-12-27 2019-12-20 6.079 294,813,612 -1,817,073 16.16% 1,792,113,396
2019-12-23 2019-12-19 6.051 296,630,685 -451,861 16.26% 1,794,962,844
2019-12-20 2019-12-18 6.162 297,082,546 +155,026 16.28% 1,830,531,783
2019-12-19 2019-12-17 6.493 296,927,520 +808,331 16.27% 1,928,029,111
2019-12-18 2019-12-16 6.397 296,119,189 -210,271 16.23% 1,894,143,248
2019-12-17 2019-12-13 6.410 296,329,460 -96,993 16.24% 1,899,582,186
2019-12-16 2019-12-12 6.162 296,426,453 +69,487 16.25% 1,826,489,139
2019-12-13 2019-12-11 6.148 296,356,966 +484,240 16.24% 1,821,966,674
2019-12-12 2019-12-10 5.996 295,872,726 +14,115 16.22% 1,774,025,837
2019-12-11 2019-12-09 6.148 295,858,611 +101,591 16.22% 1,818,902,848
2019-12-10 2019-12-06 6.203 295,757,020 +224,025 16.21% 1,834,622,353
2019-12-09 2019-12-05 6.120 295,532,995 -480,246 16.20% 1,808,735,153
2019-12-06 2019-12-04 6.106 296,013,241 +269,023 16.22% 1,807,584,819
2019-12-05 2019-12-03 6.148 295,744,218 +675,869 16.21% 1,818,199,574
2019-12-04 2019-12-02 5.941 295,068,349 -485,278 16.17% 1,752,896,849
2019-12-03 2019-11-29 6.065 295,553,627 -665,920 16.20% 1,792,528,592
2019-12-02 2019-11-28 6.231 296,219,547 +289,169 16.24% 1,845,676,291
2019-11-29 2019-11-27 6.341 295,930,378 +602,947 16.22% 1,876,581,854
2019-11-28 2019-11-26 6.300 295,327,431 +1,308,660 16.19% 1,860,518,138
2019-11-27 2019-11-25 6.341 294,018,771 -366,359 16.11% 1,864,459,789
2019-11-26 2019-11-22 6.300 294,385,130 -156,347 16.13% 1,854,581,784
2019-11-25 2019-11-21 6.189 294,541,477 -172,059 16.14% 1,823,012,944
2019-11-22 2019-11-20 6.341 294,713,536 +407,153 16.15% 1,868,865,499
2019-11-21 2019-11-19 6.562 294,306,383 +43,792 16.13% 1,931,339,260
2019-11-20 2019-11-18 6.604 294,262,591 +111,451 16.13% 1,943,247,999
2019-11-19 2019-11-15 6.479 294,151,140 +236,908 16.12% 1,905,937,507
2019-11-18 2019-11-14 6.507 293,914,232 +57,183 16.11% 1,912,523,593
2019-11-15 2019-11-13 6.562 293,857,049 -293,150 16.11% 1,928,390,577
2019-11-14 2019-11-12 6.714 294,150,199 +1,544,284 16.12% 1,975,016,343
2019-11-13 2019-11-11 6.742 292,605,915 +364,809 16.04% 1,972,732,507
2019-11-12 2019-11-08 7.018 292,241,106 +728,532 16.02% 2,051,021,879
2019-11-11 2019-11-07 7.018 291,512,574 +121,581 15.98% 2,045,908,857
2019-11-08 2019-11-06 7.004 291,390,993 +496,891 15.97% 2,041,029,871
2019-11-07 2019-11-05 6.935 290,894,102 -17,733 15.94% 2,017,455,253
2019-11-06 2019-11-04 6.687 290,911,835 -308,166 15.94% 1,945,234,795
2019-11-05 2019-11-01 6.645 291,220,001 -112,408 15.96% 1,935,225,390
2019-11-04 2019-10-31 6.742 291,332,409 -157,512 15.97% 1,964,146,602
2019-11-01 2019-10-30 6.631 291,489,921 -424,347 15.98% 1,932,992,006
2019-10-31 2019-10-29 6.811 291,914,268 -256,576 16.00% 1,988,234,109
2019-10-30 2019-10-28 6.825 292,170,844 -296,045 16.01% 1,994,018,127
2019-10-29 2019-10-25 6.797 292,466,889 -470,850 16.03% 1,987,957,458
2019-10-28 2019-10-24 6.991 292,937,739 +120,325 16.06% 2,047,816,887
2019-10-25 2019-10-23 6.935 292,817,414 +31,487 16.05% 2,030,794,114
2019-10-24 2019-10-22 6.963 292,785,927 +149,117 16.05% 2,038,665,684
2019-10-23 2019-10-21 6.894 292,636,810 -9,409 16.04% 2,017,412,826
2019-10-22 2019-10-18 6.894 292,646,219 +2,019,361 16.04% 2,017,477,691
2019-10-21 2019-10-17 6.908 290,626,858 +75,640 15.93% 2,007,571,534
2019-10-18 2019-10-16 6.894 290,551,218 -212,082 15.92% 2,003,034,935
2019-10-17 2019-10-15 6.880 290,763,300 +61,164 15.94% 2,000,479,982
2019-10-16 2019-10-14 6.922 290,702,136 +28,487 15.93% 2,012,107,717
2019-10-15 2019-10-11 6.880 290,673,649 +81,792 15.93% 1,999,863,175
2019-10-14 2019-10-10 6.797 290,591,857 -205,205 15.93% 1,975,212,480
2019-10-11 2019-10-09 6.493 290,797,062 -16,863 15.94% 1,888,222,422
2019-10-10 2019-10-08 6.507 290,813,925 -559,385 15.94% 1,892,349,645
2019-10-09 2019-10-04 6.410 291,373,310 +200,862 15.97% 1,867,811,419
2019-10-08 2019-10-03 6.466 291,172,448 -1,447 15.96% 1,882,614,541
2019-10-04 2019-10-02 6.590 291,173,895 -4,077,317 15.96% 1,918,828,203
2019-10-03 2019-09-30 6.687 295,251,212 +409,686 16.18% 1,974,250,827
2019-10-02 2019-09-27 6.590 294,841,526 -3,828,937 16.16% 1,942,997,793
2019-09-30 2019-09-26 6.576 298,670,463 -14,114 16.37% 1,964,104,117
2019-09-27 2019-09-25 6.549 298,684,577 -638,045 16.37% 1,955,944,004
2019-09-26 2019-09-24 6.618 299,322,622 -40,173 16.41% 1,980,798,654
2019-09-25 2019-09-23 6.631 299,362,795 -1,009,117 16.41% 1,985,200,337
2019-09-24 2019-09-20 6.894 300,371,912 +477,726 16.46% 2,070,737,949
2019-09-23 2019-09-19 6.894 299,894,186 -665,735 16.44% 2,067,444,548
2019-09-20 2019-09-18 7.087 300,559,921 +138,975 16.47% 2,130,167,287
2019-09-19 2019-09-17 6.963 300,420,946 -150,005 16.47% 2,091,828,250
2019-09-18 2019-09-16 7.032 300,570,951 +90,110 16.47% 2,113,635,360
2019-09-17 2019-09-13 7.032 300,480,841 -56,820 16.47% 2,113,001,700
2019-09-16 2019-09-12 6.852 300,537,661 +243,243 16.47% 2,059,424,412
2019-09-13 2019-09-11 6.673 300,294,418 +246,825 16.46% 2,003,824,435
2019-09-12 2019-09-10 6.659 300,047,593 -769,069 16.45% 1,998,032,110
2019-09-11 2019-09-09 6.631 300,816,662 +2,160,036 16.49% 1,994,841,540
2019-09-10 2019-09-06 6.397 298,656,626 -132,099 16.37% 1,910,374,109
2019-09-09 2019-09-05 6.231 298,788,725 -678,949 16.38% 1,861,684,251
2019-09-06 2019-09-04 6.189 299,467,674 -639,590 16.41% 1,853,502,778
2019-09-05 2019-09-03 6.245 300,107,264 -301,420 16.45% 1,874,045,886
2019-09-04 2019-09-02 6.120 300,408,684 -179,871 16.46% 1,838,575,578
2019-09-03 2019-08-30 6.106 300,588,555 +598,040 16.47% 1,835,523,664
2019-09-02 2019-08-29 5.954 299,990,515 -440,622 16.44% 1,786,282,205
2019-08-30 2019-08-28 5.941 300,431,137 +91,294 16.47% 1,784,755,278
2019-08-29 2019-08-27 5.830 300,339,843 -1,107,641 16.46% 1,751,018,273
2019-08-28 2019-08-26 6.134 301,447,484 -136,835 16.52% 1,849,097,926
2019-08-27 2019-08-23 6.272 301,584,319 -188,195 16.53% 1,891,602,535
2019-08-26 2019-08-22 6.245 301,772,514 +111,831 16.54% 1,884,444,684
2019-08-23 2019-08-21 6.093 301,660,683 -386,528 16.53% 1,837,902,961
2019-08-22 2019-08-20 6.134 302,047,211 +186,386 16.55% 1,852,776,690
2019-08-21 2019-08-19 6.203 301,860,825 -55,194 16.54% 1,872,485,113
2019-08-20 2019-08-16 5.885 301,916,019 -101,304 16.55% 1,776,892,006
2019-08-19 2019-08-15 5.996 302,017,323 -243,930 16.55% 1,810,868,279
2019-08-16 2019-08-14 6.093 302,261,253 -296,769 16.57% 1,841,562,004
2019-08-15 2019-08-13 6.010 302,558,022 +133,184 16.58% 1,818,290,238
2019-08-14 2019-08-12 6.217 302,424,838 -41,982 16.58% 1,880,161,903
2019-08-13 2019-08-09 6.148 302,466,820 +32,210 16.58% 1,859,529,315
2019-08-12 2019-08-08 6.327 302,434,610 +249,294 16.58% 1,913,648,835
2019-08-09 2019-08-07 5.982 302,185,316 -322,417 16.56% 1,807,700,721
2019-08-08 2019-08-06 6.079 302,507,733 -885,240 16.58% 1,838,884,429
2019-08-07 2019-08-05 6.203 303,392,973 -1,040,139 16.63% 1,881,989,243
2019-08-06 2019-08-02 6.410 304,433,112 -1,730,381 16.69% 1,951,529,613
2019-08-05 2019-08-01 6.714 306,163,493 -259,854 16.78% 2,055,677,353
2019-08-02 2019-07-31 6.908 306,423,347 +209,631 16.79% 2,116,689,397
2019-08-01 2019-07-30 7.198 306,213,716 +132,998 16.78% 2,204,081,458
2019-07-31 2019-07-29 7.143 306,080,718 -280,532 16.78% 2,186,209,577
2019-07-30 2019-07-26 7.308 306,361,250 -2,174 16.79% 2,239,003,554
2019-07-29 2019-07-25 7.654 306,363,424 +37,269 16.79% 2,344,833,215
2019-07-26 2019-07-24 7.405 306,326,155 -186,102 16.79% 2,268,371,318
2019-07-25 2019-07-23 7.170 306,512,257 -408,556 16.80% 2,197,761,098
2019-07-24 2019-07-22 6.977 306,920,813 +178,948 16.82% 2,141,327,015
2019-07-23 2019-07-19 7.198 306,741,865 -210,271 16.81% 2,207,882,997
2019-07-22 2019-07-18 7.170 306,952,136 +58,877 16.82% 2,200,915,129
2019-07-19 2019-07-17 7.350 306,893,259 -311,970 16.82% 2,255,611,289
2019-07-18 2019-07-16 7.281 307,205,229 -1,363,096 16.84% 2,236,683,309
2019-07-17 2019-07-15 6.935 308,568,325 +120,753 16.91% 2,140,032,349
2019-07-16 2019-07-12 7.060 308,447,572 -99,888 16.91% 2,177,546,983
2019-07-15 2019-07-11 7.060 308,547,460 -162,861 16.91% 2,178,252,162
2019-07-12 2019-07-10 6.991 308,710,321 -318,122 16.92% 2,158,077,040
2019-07-11 2019-07-09 7.115 309,028,443 -1,570,994 16.94% 2,198,725,235
2019-07-10 2019-07-08 7.212 310,599,437 +71,682 17.02% 2,239,940,309
2019-07-09 2019-07-05 7.198 310,527,755 -29,315 17.02% 2,235,133,279
2019-07-08 2019-07-04 7.198 310,557,070 +30,701 17.02% 2,235,344,284
2019-07-05 2019-07-03 7.267 310,526,369 -693,024 17.02% 2,256,573,622
2019-07-04 2019-07-02 7.225 311,219,393 -128,289 17.06% 2,248,710,865
2019-07-03 2019-06-28 6.770 311,347,682 -729,679 17.06% 2,107,691,261
2019-07-02 2019-06-27 6.770 312,077,361 -862,707 17.10% 2,112,630,877
2019-06-28 2019-06-26 6.756 312,940,068 +41,315 17.15% 2,114,147,626
2019-06-27 2019-06-25 6.700 312,898,753 +915,522 17.15% 2,096,577,153
2019-06-26 2019-06-24 6.852 311,983,231 +721,655 17.10% 2,137,854,804
2019-06-25 2019-06-21 6.604 311,261,576 +1,989,438 17.06% 2,055,505,706
2019-06-24 2019-06-20 6.507 309,272,138 +3,861,979 16.95% 2,012,458,725
2019-06-21 2019-06-19 6.861 305,410,159 -11,219 16.74% 2,095,384,104
2019-06-20 2019-06-18 6.427 305,421,378 +14,508,412 16.74% 1,962,836,958
2019-06-19 2019-06-17 6.528 290,912,966 -4,777,180 16.70% 1,899,072,060
2019-06-18 2019-06-14 6.586 295,690,146 -125,138 16.98% 1,947,377,163
2019-06-17 2019-06-13 6.673 295,815,284 -1,378,376 16.99% 1,973,891,872
2019-06-14 2019-06-12 6.817 297,193,660 +68,077 17.07% 2,026,106,509
2019-06-13 2019-06-11 7.035 297,125,583 +35,796 17.06% 2,090,153,301
2019-06-12 2019-06-10 6.890 297,089,787 -174,389 17.06% 2,046,899,403
2019-06-11 2019-06-06 6.832 297,264,176 -592,079 17.07% 2,030,889,982
2019-06-10 2019-06-05 6.875 297,856,255 +82,905 17.10% 2,047,868,938
2019-06-06 2019-06-04 6.731 297,773,350 +1,448,194 17.10% 2,004,197,906
2019-06-05 2019-06-03 6.817 296,325,156 +468,516 17.02% 2,020,185,516
2019-06-04 2019-05-31 7.020 295,856,640 +1,903,127 16.99% 2,076,944,462
2019-06-03 2019-05-30 6.745 293,953,513 -25,908 16.88% 1,982,742,865
2019-05-31 2019-05-29 6.817 293,979,421 +641,475 16.88% 2,004,193,557
2019-05-30 2019-05-28 6.846 293,337,946 -3,223,634 16.84% 2,008,312,131
2019-05-29 2019-05-27 6.499 296,561,580 -399,325 17.03% 1,927,360,935
2019-05-28 2019-05-24 6.427 296,960,905 -377,099 17.05% 1,908,464,441
2019-05-27 2019-05-23 6.427 297,338,004 +427,452 17.07% 1,910,887,925
2019-05-24 2019-05-22 6.571 296,910,552 -101,559 17.05% 1,951,116,985
2019-05-23 2019-05-21 6.629 297,012,111 +530,874 17.06% 1,968,980,707
2019-05-22 2019-05-20 6.513 296,481,237 -78,069 17.02% 1,931,130,184
2019-05-21 2019-05-17 6.629 296,559,306 +1,034,531 17.03% 1,965,978,930
2019-05-20 2019-05-16 6.774 295,524,775 -59,069 16.97% 2,001,896,281
2019-05-17 2019-05-15 6.904 295,583,844 -96,738 16.97% 2,040,802,117
2019-05-16 2019-05-14 6.861 295,680,582 -267,068 16.98% 2,028,630,592
2019-05-15 2019-05-10 7.165 295,947,650 +35,472 16.99% 2,120,420,132
2019-05-14 2019-05-09 7.179 295,912,178 -932,679 16.99% 2,124,449,144
2019-05-10 2019-05-08 7.556 296,844,857 +183,773 17.05% 2,242,858,402
2019-05-09 2019-05-07 7.744 296,661,084 +485,057 17.04% 2,297,291,923
2019-05-08 2019-05-06 7.729 296,176,027 +44,087 17.01% 2,289,248,743
2019-05-07 2019-05-03 7.932 296,131,940 +38,689 17.00% 2,348,916,802
2019-05-06 2019-05-02 7.614 296,093,251 +245,260 17.00% 2,254,322,662
2019-05-03 2019-04-30 7.961 295,847,991 -473,138 16.99% 2,355,228,990
2019-05-02 2019-04-29 7.961 296,321,129 -63,215 17.02% 2,358,995,614
2019-04-30 2019-04-26 8.106 296,384,344 -363,795 17.02% 2,402,398,845
2019-04-29 2019-04-25 8.178 296,748,139 -1,011,591 17.04% 2,426,823,971
2019-04-26 2019-04-24 8.627 297,759,730 -2,640,125 17.10% 2,568,703,905
2019-04-25 2019-04-23 8.829 300,399,855 +3,931,344 17.25% 2,652,353,332
2019-04-24 2019-04-18 9.075 296,468,511 +128,955 17.02% 2,690,592,562
2019-04-23 2019-04-17 9.191 296,339,556 -2,553,217 17.02% 2,723,737,031
2019-04-18 2019-04-16 8.612 298,892,773 -1,947,492 17.16% 2,574,152,098
2019-04-17 2019-04-15 8.873 300,840,265 -128,625 17.28% 2,669,305,377
2019-04-16 2019-04-12 8.960 300,968,890 +1,611,606 17.28% 2,696,584,785
2019-04-15 2019-04-11 9.090 299,357,284 -150,955 17.19% 2,721,142,579
2019-04-12 2019-04-10 9.293 299,508,239 -618,677 17.20% 2,783,207,756
2019-04-11 2019-04-09 9.061 300,126,916 +100,017 17.23% 2,719,450,155
2019-04-10 2019-04-08 8.989 300,026,899 -1,147,132 17.23% 2,696,830,292
2019-04-09 2019-04-04 8.627 301,174,031 -1,785,561 17.29% 2,598,158,285
2019-04-08 2019-04-03 8.308 302,959,592 -3,271,736 17.40% 2,517,088,143
2019-04-04 2019-04-02 7.585 306,231,328 -2,641,199 17.58% 2,322,644,428
2019-04-03 2019-04-01 7.527 308,872,527 -1,348,269 17.74% 2,324,793,856
2019-04-02 2019-03-29 7.425 310,220,796 -1,442,980 17.81% 2,303,509,975
2019-04-01 2019-03-28 7.628 311,663,776 -1,212,962 17.90% 2,377,380,891
2019-03-29 2019-03-27 7.715 312,876,738 -378,253 17.97% 2,413,805,699
2019-03-28 2019-03-26 7.411 313,254,991 +150,084 17.99% 2,321,505,861
2019-03-27 2019-03-25 6.962 313,104,907 -968,258 17.98% 2,179,901,020
2019-03-26 2019-03-22 7.006 314,073,165 -985,530 18.03% 2,200,280,333
2019-03-25 2019-03-21 6.933 315,058,695 -541,990 18.09% 2,184,383,098
2019-03-22 2019-03-20 6.745 315,600,685 -1,939,140 18.12% 2,128,754,986
2019-03-21 2019-03-19 6.817 317,539,825 -81,811 18.23% 2,164,815,718
2019-03-20 2019-03-18 6.817 317,621,636 -402,967 18.24% 2,165,373,461
2019-03-19 2019-03-15 6.716 318,024,603 -4,024,795 18.26% 2,135,898,073
2019-03-18 2019-03-14 6.658 322,049,398 -3,711,790 18.49% 2,144,283,223
2019-03-15 2019-03-13 6.890 325,761,188 -271,719 18.71% 2,244,440,605
2019-03-14 2019-03-12 7.006 326,032,907 -188,633 18.72% 2,284,065,859
2019-03-13 2019-03-11 6.875 326,221,540 +810,829 18.73% 2,242,890,479
2019-03-12 2019-03-08 6.861 325,410,711 +2,541,557 18.69% 2,232,605,600
2019-03-11 2019-03-07 7.194 322,869,154 -3,058,073 18.54% 2,322,655,336
2019-03-08 2019-03-06 7.310 325,927,227 -500,184 18.72% 2,382,395,412
2019-03-07 2019-03-05 7.194 326,427,411 -2,535,232 18.74% 2,348,252,717
2019-03-06 2019-03-04 7.064 328,962,643 -2,354,797 18.89% 2,323,636,707
2019-03-05 2019-03-01 7.382 331,317,440 -4,994,402 19.03% 2,445,773,851
2019-03-04 2019-02-28 7.223 336,311,842 -1,441,038 19.31% 2,429,095,165
2019-03-01 2019-02-27 7.425 337,752,880 -2,471,230 19.39% 2,507,946,399
2019-02-28 2019-02-26 7.744 340,224,110 -447,275 19.54% 2,634,636,432
2019-02-27 2019-02-25 7.860 340,671,385 -849,585 19.56% 2,677,548,277
2019-02-26 2019-02-22 7.874 341,520,970 -322,469 19.61% 2,689,169,019
2019-02-25 2019-02-21 7.686 341,843,439 -1,020,388 19.63% 2,627,384,262
2019-02-22 2019-02-20 7.585 342,863,827 -1,373,020 19.69% 2,600,487,554
2019-02-21 2019-02-19 7.454 344,236,847 -1,030,588 19.77% 2,566,057,646
2019-02-20 2019-02-18 7.411 345,267,435 -215,293 19.83% 2,558,747,337
2019-02-19 2019-02-15 7.469 345,482,728 -728,537 19.84% 2,580,345,533
2019-02-18 2019-02-14 7.715 346,211,265 +822,830 19.88% 2,670,977,491
2019-02-15 2019-02-13 7.715 345,388,435 -74,524 19.83% 2,664,629,458
2019-02-14 2019-02-12 7.440 345,462,959 +769,014 19.84% 2,570,197,115
2019-02-13 2019-02-11 7.411 344,693,945 +647,439 19.79% 2,554,497,252
2019-02-12 2019-02-08 7.556 344,046,506 +694,344 19.76% 2,599,497,948
2019-02-11 2019-02-04 7.787 343,352,162 +1,494,401 19.72% 2,673,769,016
2019-02-08 2019-01-31 7.382 341,857,761 -195,951 19.63% 2,523,582,135
2019-02-01 2019-01-30 7.150 342,053,712 +754,339 19.64% 2,445,812,054
2019-01-31 2019-01-29 6.875 341,299,373 +35,181 19.60% 2,346,556,007
2019-01-30 2019-01-28 6.962 341,264,192 -373,071 19.60% 2,375,951,777
2019-01-29 2019-01-25 7.266 341,637,263 -855,131 19.62% 2,482,394,357
2019-01-28 2019-01-24 7.020 342,492,394 -1,439,052 19.67% 2,404,332,318
2019-01-25 2019-01-23 6.977 343,931,446 -377,302 19.75% 2,399,499,966
2019-01-24 2019-01-22 6.832 344,308,748 +1,144,958 19.77% 2,352,295,512
2019-01-23 2019-01-21 6.991 343,163,790 +1,199,045 19.71% 2,399,111,379
2019-01-22 2019-01-18 7.064 341,964,745 +35,633 19.64% 2,415,477,413
2019-01-21 2019-01-17 6.745 341,929,112 +235,872 19.63% 2,306,342,592
2019-01-18 2019-01-16 6.789 341,693,240 -203,591 19.62% 2,319,589,071
2019-01-17 2019-01-15 6.803 341,896,831 +1,489,462 19.63% 2,325,919,917
2019-01-16 2019-01-14 6.586 340,407,369 +51,125 19.55% 2,241,879,026
2019-01-15 2019-01-11 6.673 340,356,244 +1,031,186 19.54% 2,271,101,123
2019-01-14 2019-01-10 6.615 339,325,058 +1,253,186 19.48% 2,244,574,147
2019-01-11 2019-01-09 6.340 338,071,872 +2,627,805 19.41% 2,143,309,916
2019-01-10 2019-01-08 6.166 335,444,067 -527,716 19.26% 2,068,385,756
2019-01-09 2019-01-07 6.007 335,971,783 -1,489,126 19.29% 2,018,146,668
2019-01-08 2019-01-04 5.992 337,460,909 +679,287 19.38% 2,022,207,130
2019-01-07 2019-01-03 5.790 336,781,622 -539,158 19.34% 1,949,890,394
2019-01-04 2019-01-02 5.906 337,320,780 -33,175 19.37% 1,992,072,239
2019-01-03 2018-12-31 5.978 337,353,955 +8,935,062 19.37% 2,016,683,207
2019-01-02 2018-12-27 5.862 328,418,893 +5,478 18.86% 1,925,240,461
2018-12-28 2018-12-24 5.963 328,413,415 -1,138,337 18.86% 1,958,483,555
2018-12-27 2018-12-20 5.920 329,551,752 -448,618 18.92% 1,950,961,760
2018-12-21 2018-12-19 5.804 330,000,370 -11,665,801 18.95% 1,915,405,031
2018-12-20 2018-12-18 5.920 341,666,171 -1,222,845 19.62% 2,022,679,686
2018-12-19 2018-12-17 6.253 342,889,016 -262,082 19.69% 2,144,070,909
2018-12-18 2018-12-14 6.383 343,151,098 +320,911 19.70% 2,190,411,983
2018-12-17 2018-12-13 6.398 342,830,187 +602,441 19.69% 2,193,325,810
2018-12-14 2018-12-12 6.152 342,227,746 +1,310,102 19.65% 2,105,261,126
2018-12-13 2018-12-11 6.325 340,917,644 +529,943 19.58% 2,156,416,964
2018-12-12 2018-12-10 6.369 340,387,701 +1,216,555 19.55% 2,167,845,665
2018-12-11 2018-12-07 6.340 339,171,146 +993,705 19.48% 2,150,279,099
2018-12-10 2018-12-06 6.181 338,177,441 -570,767 19.42% 2,090,134,976
2018-12-07 2018-12-05 6.354 338,748,208 -639,268 19.45% 2,152,500,946
2018-12-06 2018-12-04 7.165 339,387,476 +367,727 19.49% 2,431,659,913
2018-12-05 2018-12-03 6.774 339,019,749 +1,535,965 19.47% 2,296,532,920
2018-12-04 2018-11-30 6.948 337,483,784 -771,711 19.38% 2,344,746,907
2018-12-03 2018-11-29 6.904 338,255,495 +829,417 19.42% 2,335,420,369
2018-11-30 2018-11-28 6.803 337,426,078 +612,114 19.38% 2,295,505,440
2018-11-29 2018-11-27 6.600 336,813,964 +420,396 19.34% 2,223,088,518
2018-11-28 2018-11-26 6.470 336,393,568 +104,667 19.32% 2,176,491,777
2018-11-27 2018-11-23 6.513 336,288,901 +75,305 19.31% 2,190,417,356
2018-11-26 2018-11-22 6.542 336,213,596 -393,632 19.31% 2,199,659,865
2018-11-23 2018-11-21 6.629 336,607,228 +692,707 19.33% 2,231,468,392
2018-11-22 2018-11-20 6.485 335,914,521 +11,229 19.29% 2,178,254,482
2018-11-21 2018-11-19 6.644 335,903,292 +519,536 19.29% 2,231,663,806
2018-11-20 2018-11-16 6.513 335,383,756 +258,041 19.26% 2,184,521,695
2018-11-19 2018-11-15 6.296 335,125,715 -1,720,688 19.24% 2,110,079,581
2018-11-16 2018-11-14 6.369 336,846,403 -1,300,982 19.34% 2,145,292,008
2018-11-15 2018-11-13 6.325 338,147,385 -1,112,513 19.42% 2,138,894,159
2018-11-14 2018-11-12 6.369 339,259,898 +225,224 19.48% 2,160,662,965
2018-11-13 2018-11-09 6.369 339,034,674 -6,858,652 19.47% 2,159,228,569
2018-11-12 2018-11-08 6.383 345,893,326 +2,206,994 19.86% 2,207,916,251
2018-11-09 2018-11-07 6.383 343,686,332 +2,806,671 19.74% 2,193,828,504
2018-11-08 2018-11-06 6.542 340,879,661 +4,579,106 19.57% 2,230,187,351
2018-11-07 2018-11-05 6.485 336,300,555 +6,725,828 19.31% 2,180,757,739
2018-11-06 2018-11-02 6.513 329,574,727 +10,106,435 18.93% 2,146,684,592
2018-11-05 2018-11-01 6.166 319,468,292 -116,412 18.34% 1,969,877,335
2018-11-02 2018-10-31 6.369 319,584,704 +4,412,605 18.35% 2,035,356,487
2018-11-01 2018-10-30 5.963 315,172,099 +1,883,320 18.10% 1,879,519,364
2018-10-31 2018-10-29 5.848 313,288,779 +1,407,508 17.99% 1,832,010,800
2018-10-30 2018-10-26 5.862 311,881,271 +2,006,279 17.91% 1,828,294,458
2018-10-29 2018-10-25 5.790 309,874,992 +205,189 17.79% 1,794,107,014
2018-10-26 2018-10-24 5.833 309,669,803 +618,711 17.78% 1,806,365,908
2018-10-25 2018-10-23 6.108 309,051,092 -1,272,181 17.75% 1,887,750,342
2018-10-24 2018-10-22 6.716 310,323,273 -559,953 17.82% 2,084,174,855
2018-10-23 2018-10-19 6.485 310,883,226 -3,755,862 17.85% 2,015,937,800
2018-10-22 2018-10-18 6.832 314,639,088 -1,626,038 18.07% 2,149,594,278
2018-10-19 2018-10-16 7.295 316,265,126 +564,505 18.16% 2,307,191,624
2018-10-18 2018-10-15 7.657 315,700,621 +636,985 18.13% 2,417,313,250
2018-10-16 2018-10-12 7.744 315,063,636 +2,468,835 18.09% 2,439,798,090
2018-10-15 2018-10-11 7.396 312,594,801 -3,792,202 17.95% 2,312,088,614
2018-10-12 2018-10-10 8.482 316,387,003 +835,956 18.17% 2,683,601,802
2018-10-11 2018-10-09 8.091 315,551,047 +462,194 18.12% 2,553,190,722
2018-10-10 2018-10-08 8.337 315,088,853 +545,444 18.09% 2,626,983,512
2018-10-09 2018-10-05 8.627 314,543,409 +625,586 18.06% 2,713,492,799
2018-10-08 2018-10-04 8.800 313,917,823 +936,478 18.03% 2,762,621,437
2018-10-05 2018-10-03 8.916 312,981,345 +313,656 17.97% 2,790,621,841
2018-10-04 2018-10-02 8.714 312,667,689 -14,853 17.95% 2,724,465,540
2018-10-03 2018-09-28 9.075 312,682,542 +1,123,704 17.96% 2,837,742,595
2018-10-02 2018-09-27 9.018 311,558,838 +1,076,035 17.89% 2,809,505,886
2018-09-28 2018-09-26 9.133 310,482,803 +216,934 17.83% 2,835,755,180
2018-09-27 2018-09-24 9.206 310,265,869 -294,312 17.82% 2,856,228,467
2018-09-26 2018-09-21 9.452 310,560,181 -87,395 17.83% 2,935,355,978
2018-09-24 2018-09-20 8.829 310,647,576 -219,304 17.84% 2,742,834,657
2018-09-21 2018-09-19 8.337 310,866,880 -420,963 17.85% 2,591,783,747
2018-09-20 2018-09-18 8.019 311,287,843 +489,483 17.87% 2,496,167,642
2018-09-19 2018-09-17 8.019 310,798,360 +339,564 17.85% 2,492,242,556
2018-09-18 2018-09-14 8.091 310,458,796 +180,318 17.83% 2,511,988,235
2018-09-17 2018-09-13 8.164 310,278,478 +1,904,994 17.82% 2,532,984,783
2018-09-14 2018-09-12 7.874 308,373,484 +1,877,378 17.71% 2,428,162,521
2018-09-13 2018-09-11 7.903 306,496,106 +725,763 17.60% 2,422,252,586
2018-09-12 2018-09-10 8.236 305,770,343 +4,013,971 17.56% 2,518,311,514
2018-09-11 2018-09-07 8.714 301,756,372 -142,320 17.33% 2,629,388,536
2018-09-10 2018-09-06 8.945 301,898,692 -104,667 17.34% 2,700,545,698
2018-09-07 2018-09-05 8.931 302,003,359 +7,397,958 17.34% 2,697,110,636
2018-09-06 2018-09-04 9.148 294,605,401 +187,227 16.92% 2,695,005,197
2018-09-05 2018-09-03 9.032 294,418,174 +737,410 16.91% 2,659,200,163
2018-09-04 2018-08-31 9.553 293,680,764 +1,240,781 16.86% 2,805,570,983
2018-09-03 2018-08-30 9.394 292,439,983 +61,731 16.79% 2,747,155,678
2018-08-31 2018-08-29 9.828 292,378,252 +607,950 16.79% 2,873,536,142
2018-08-30 2018-08-28 9.698 291,770,302 +1,204,109 16.75% 2,829,552,210
2018-08-29 2018-08-27 9.654 290,566,193 +206,211 16.69% 2,805,257,560
2018-08-28 2018-08-24 9.206 290,359,982 -2,787,508 16.67% 2,672,979,947
2018-08-27 2018-08-23 9.365 293,147,490 +186,832 16.83% 2,745,315,644
2018-08-24 2018-08-22 9.293 292,960,658 +356,357 16.82% 2,722,363,759
2018-08-23 2018-08-21 8.960 292,604,301 +262,113 16.80% 2,621,640,749
2018-08-22 2018-08-20 8.525 292,342,188 -204,499 16.79% 2,492,347,601
2018-08-21 2018-08-17 8.439 292,546,687 +6,635,623 16.80% 2,468,684,346
2018-08-20 2018-08-16 8.308 285,911,064 +1,163,324 16.42% 2,375,443,354
2018-08-17 2018-08-15 8.656 284,747,740 +911,886 16.35% 2,464,695,624
2018-08-16 2018-08-14 8.916 283,835,854 +204,498 16.30% 2,530,753,178
2018-08-15 2018-08-13 8.974 283,631,356 +842,017 16.29% 2,545,351,444
2018-08-14 2018-08-10 9.148 282,789,339 +1,074,307 16.24% 2,586,913,667
2018-08-13 2018-08-09 9.177 281,715,032 +544,964 16.18% 2,585,241,407
2018-08-10 2018-08-08 8.873 281,170,068 +1,829,136 16.15% 2,494,775,008
2018-08-09 2018-08-07 9.003 279,340,932 +1,820,559 16.04% 2,514,935,126
2018-08-08 2018-08-06 8.873 277,520,373 +4,504,498 15.94% 2,462,391,874
2018-08-07 2018-08-03 8.858 273,015,875 -1,316,465 15.68% 2,418,472,464
2018-08-06 2018-08-02 9.293 274,332,340 +1,006,947 15.75% 2,549,258,407
2018-08-03 2018-08-01 9.568 273,325,393 +2,127,889 15.70% 2,615,069,678
2018-08-02 2018-07-31 9.437 271,197,504 +1,891,955 15.57% 2,559,381,982
2018-08-01 2018-07-30 9.235 269,305,549 -5,554,014 15.46% 2,486,954,301
2018-07-31 2018-07-27 9.235 274,859,563 -4,405,213 15.78% 2,538,243,921
2018-07-30 2018-07-26 9.350 279,264,776 +1,862,179 16.04% 2,611,262,328
2018-07-27 2018-07-25 9.712 277,402,597 -291,473 15.93% 2,694,231,237
2018-07-26 2018-07-24 9.785 277,694,070 -155,396 15.95% 2,717,159,458
2018-07-25 2018-07-23 9.249 277,849,466 +116,354 15.95% 2,569,876,475
2018-07-24 2018-07-20 9.264 277,733,112 -885,315 15.95% 2,572,820,329
2018-07-23 2018-07-19 9.481 278,618,427 -327,129 16.00% 2,641,514,264
2018-07-20 2018-07-18 9.568 278,945,556 -4,376,199 16.02% 2,668,841,183
2018-07-19 2018-07-17 9.495 283,321,755 +1,171,267 16.27% 2,690,206,310
2018-07-18 2018-07-16 9.437 282,150,488 +664,966 16.20% 2,662,748,972
2018-07-17 2018-07-13 9.698 281,485,522 +1,359,638 16.16% 2,729,811,689
2018-07-16 2018-07-12 9.727 280,125,884 +2,656,406 16.09% 2,724,735,420
2018-07-13 2018-07-11 10.349 277,469,478 +867,998 15.93% 2,871,594,304
2018-07-12 2018-07-10 10.320 276,601,480 +2,597,155 15.88% 2,854,603,892
2018-07-11 2018-07-09 10.262 274,004,325 +541,446 15.73% 2,811,936,295
2018-07-10 2018-07-06 10.291 273,462,879 +932,678 15.70% 2,814,296,216
2018-07-09 2018-07-05 10.147 272,530,201 +2,776,110 15.65% 2,765,250,495
2018-07-06 2018-07-04 10.566 269,754,091 +6,428,099 15.49% 2,850,314,119
2018-07-05 2018-07-03 11.046 263,325,992 +2,665,734 15.12% 2,908,796,633
2018-07-04 2018-06-29 11.032 260,660,258 +5,242,376 14.97% 2,875,515,924
2018-07-03 2018-06-28 10.605 255,417,882 -3,923,140 14.90% 2,708,733,363
2018-06-29 2018-06-27 10.502 259,341,022 +5,992,298 15.13% 2,723,636,356
2018-06-28 2018-06-26 11.164 253,348,724 +2,401,770 14.78% 2,828,395,842
2018-06-27 2018-06-25 11.326 250,946,954 +2,200,371 14.64% 2,842,185,023
2018-06-26 2018-06-22 11.870 248,746,583 -1,433,160 14.52% 2,952,638,996
2018-06-25 2018-06-21 11.841 250,179,743 -123,802 14.60% 2,962,290,974
2018-06-22 2018-06-20 11.841 250,303,545 +1,414,790 14.61% 2,963,756,870
2018-06-21 2018-06-19 11.782 248,888,755 +203,959 14.52% 2,932,361,334
2018-06-20 2018-06-15 12.150 248,684,796 +1,610,522 14.51% 3,021,405,215
2018-06-19 2018-06-14 12.488 247,074,274 +741,110 14.42% 3,085,424,410
2018-06-15 2018-06-13 12.650 246,333,164 +768,814 14.37% 3,116,025,688
2018-06-14 2018-06-12 13.003 245,564,350 -539,267 14.33% 3,192,987,923
2018-06-13 2018-06-11 12.767 246,103,617 +4,097,542 14.36% 3,142,081,276
2018-06-12 2018-06-08 12.503 242,006,075 +209,367 14.12% 3,025,693,182
2018-06-11 2018-06-07 12.576 241,796,708 +3,274,746 14.11% 3,040,858,358
2018-06-08 2018-06-06 12.679 238,521,962 -35,829 13.92% 3,024,233,583
2018-06-07 2018-06-05 11.929 238,557,791 +240,829 13.92% 2,845,733,011
2018-06-06 2018-06-04 11.870 238,316,962 +1,166,302 13.91% 2,828,838,679
2018-06-05 2018-06-01 11.252 237,150,660 +1,702,372 13.84% 2,668,489,300
2018-06-04 2018-05-31 11.208 235,448,288 +54,676,256 13.74% 2,638,944,163
2018-06-01 2018-05-30 11.090 180,772,032 +2,484,044 10.55% 2,004,851,817
2018-05-31 2018-05-29 10.914 178,287,988 +104,019 10.40% 1,945,833,527
2018-05-30 2018-05-28 11.296 178,183,969 +51,669 10.40% 2,012,841,330
2018-05-29 2018-05-25 11.532 178,132,300 +1,874,038 10.39% 2,054,179,690
2018-05-28 2018-05-24 11.488 176,258,262 -2,840,664 10.29% 2,024,791,039
2018-05-25 2018-05-23 11.546 179,098,926 +174,044 10.45% 2,067,960,938
2018-05-24 2018-05-21 11.296 178,924,882 +3,478,850 10.44% 2,021,210,996
2018-05-23 2018-05-18 11.164 175,446,032 -71,484 10.24% 1,958,686,902
2018-05-21 2018-05-17 11.311 175,517,516 +91,255 10.24% 1,985,301,618
2018-05-18 2018-05-16 11.326 175,426,261 +944,063 10.24% 1,986,849,745
2018-05-17 2018-05-15 11.473 174,482,198 +462,024 10.18% 2,001,821,821
2018-05-16 2018-05-14 11.385 174,020,174 +227,000 10.15% 1,981,163,199
2018-05-15 2018-05-11 11.296 173,793,174 -53,254 10.14% 1,963,241,057
2018-05-14 2018-05-10 11.296 173,846,428 +843,306 10.14% 1,963,842,636
2018-05-11 2018-05-09 11.002 173,003,122 -2,413,334 10.10% 1,903,422,642
2018-05-10 2018-05-08 11.193 175,416,456 +1,109,022 10.24% 1,963,517,075
2018-05-09 2018-05-07 10.929 174,307,434 +335,647 10.17% 1,904,953,663
2018-05-08 2018-05-04 10.296 173,971,787 +3,699,738 10.15% 1,791,251,460
2018-05-07 2018-05-03 10.487 170,272,049 +2,542,629 9.94% 1,785,716,802
2018-05-04 2018-05-02 10.885 167,729,420 +9,031,680 9.79% 1,825,663,184
2018-05-03 2018-04-30 11.267 158,697,740 +78,232,779 9.26% 1,788,048,129
2018-05-02 2018-04-27 11.061 80,464,961 +3,289,137 5.63% 890,029,371
2018-04-30 2018-04-26 10.708 77,175,824 -342,684 5.40% 826,403,880
2018-04-27 2018-04-25 11.105 77,518,508 -13,225,771 5.43% 860,859,051
2018-04-26 2018-04-24 12.620 90,744,279 -1,055,824 6.35% 1,145,212,910
2018-04-25 2018-04-23 12.385 91,800,103 -39,432 6.43% 1,136,933,211
2018-04-24 2018-04-20 12.150 91,839,535 -74,785 6.43% 1,115,807,860
2018-04-23 2018-04-19 12.458 91,914,320 -99,465 6.44% 1,145,107,560
2018-04-20 2018-04-18 11.797 92,013,785 +3,616,316 6.44% 1,085,442,837
2018-04-19 2018-04-17 13.135 88,397,469 +2,375,850 6.19% 1,161,103,628
2018-04-18 2018-04-16 13.076 86,021,619 +2,377,135 6.02% 1,124,835,634
2018-04-17 2018-04-13 13.017 83,644,484 -327,013 5.86% 1,088,830,481
2018-04-16 2018-04-12 13.091 83,971,497 -364,406 5.88% 1,099,262,962
2018-04-13 2018-04-11 13.267 84,335,903 +610,486 5.91% 1,118,919,209
2018-04-12 2018-04-10 13.032 83,725,417 -136,849 5.86% 1,091,115,522
2018-04-11 2018-04-09 14.032 83,862,266 -530,990 5.87% 1,176,778,325
2018-04-10 2018-04-06 14.768 84,393,256 -56,768 5.91% 1,246,295,849
2018-04-09 2018-04-04 14.121 84,450,024 +23,115 5.91% 1,192,478,900
2018-04-06 2018-04-03 14.385 84,426,909 +730,491 5.91% 1,214,505,363
2018-04-04 2018-03-29 14.150 83,696,418 +13,257 5.86% 1,184,299,747
2018-04-03 2018-03-28 14.444 83,683,161 +555,983 5.86% 1,208,729,878
2018-03-29 2018-03-27 15.209 83,127,178 +1,036,521 5.82% 1,264,280,003
2018-03-28 2018-03-26 15.180 82,090,657 -31,528 5.75% 1,246,100,647
2018-03-27 2018-03-23 14.694 82,122,185 -124,098 5.75% 1,206,717,684
2018-03-26 2018-03-22 14.665 82,246,283 +188,566 5.76% 1,206,121,699
2018-03-23 2018-03-21 15.150 82,057,717 -290,391 5.75% 1,243,186,678
2018-03-22 2018-03-20 15.121 82,348,108 +322,954 5.77% 1,245,163,647
2018-03-21 2018-03-19 15.356 82,025,154 -127,474 5.74% 1,259,584,321
2018-03-20 2018-03-16 15.974 82,152,628 -3,409,024 5.75% 1,312,293,504
2018-03-19 2018-03-15 15.621 85,561,652 -751,931 5.99% 1,336,544,339
2018-03-16 2018-03-14 15.944 86,313,583 +1,453,623 6.04% 1,376,220,809
2018-03-15 2018-03-13 15.974 84,859,960 +204,029 5.94% 1,355,540,010
2018-03-14 2018-03-12 16.180 84,655,931 +145,575 5.93% 1,369,713,601
2018-03-13 2018-03-09 16.121 84,510,356 -130,701 5.92% 1,362,386,019
2018-03-12 2018-03-08 15.827 84,641,057 -9,427 5.93% 1,339,593,533
2018-03-09 2018-03-07 15.974 84,650,484 -844,303 5.93% 1,352,193,873
2018-03-08 2018-03-06 16.150 85,494,787 +231,493 5.99% 1,380,771,034
2018-03-07 2018-03-05 15.297 85,263,294 -11,336 5.97% 1,304,292,927
2018-03-06 2018-03-02 15.856 85,274,630 -1,377,147 5.97% 1,352,129,529
2018-03-05 2018-03-01 16.033 86,651,777 -83,963 6.07% 1,389,260,424
2018-03-02 2018-02-28 14.591 86,735,740 +249,672 6.07% 1,265,579,563
2018-03-01 2018-02-27 15.150 86,486,068 -115,594 6.06% 1,310,276,857
2018-02-28 2018-02-26 15.680 86,601,662 -103,679 6.06% 1,357,885,417
2018-02-27 2018-02-23 15.739 86,705,341 +342,990 6.07% 1,364,612,425
2018-02-26 2018-02-22 15.768 86,362,351 +181,523 6.05% 1,361,754,862
2018-02-23 2018-02-21 15.680 86,180,828 -90,352 6.03% 1,351,286,879
2018-02-22 2018-02-20 15.444 86,271,180 -4,748,457 6.04% 1,332,400,326
2018-02-21 2018-02-15 16.003 91,019,637 +1,036,516 6.37% 1,456,611,342
2018-02-20 2018-02-13 16.327 89,983,121 +1,360,403 6.30% 1,469,141,829
2018-02-14 2018-02-12 15.944 88,622,718 -2,720 6.21% 1,413,038,648
2018-02-13 2018-02-09 15.680 88,625,438 +1,588,156 6.21% 1,389,617,556
2018-02-12 2018-02-08 16.121 87,037,282 +2,727,944 6.09% 1,403,122,431
2018-02-09 2018-02-07 15.003 84,309,338 -2,587,889 5.90% 1,264,898,111
2018-02-08 2018-02-06 15.886 86,897,227 -1,242,855 6.08% 1,380,414,035
2018-02-07 2018-02-05 17.121 88,140,082 +344,448 6.17% 1,509,058,665
2018-02-06 2018-02-02 17.268 87,795,634 +326,456 6.15% 1,516,075,080
2018-02-05 2018-02-01 17.268 87,469,178 +294,337 6.12% 1,510,437,763
2018-02-02 2018-01-31 18.004 87,174,841 -674,397 6.10% 1,569,467,311
2018-02-01 2018-01-30 17.798 87,849,238 -832,447 6.15% 1,563,518,636
2018-01-31 2018-01-29 17.857 88,681,685 -743,815 6.21% 1,583,551,952
2018-01-30 2018-01-26 18.386 89,425,500 +2,797,969 6.26% 1,644,186,519
2018-01-29 2018-01-25 17.386 86,627,531 -826,712 6.07% 1,506,097,564
2018-01-26 2018-01-24 17.592 87,454,243 +1,444,998 6.12% 1,538,479,655
2018-01-25 2018-01-23 17.180 86,009,245 +471,631 6.02% 1,477,636,707
2018-01-24 2018-01-22 16.474 85,537,614 +206,461 5.99% 1,409,142,285
2018-01-23 2018-01-19 17.445 85,331,153 -450,891 5.97% 1,488,579,370
2018-01-22 2018-01-18 17.180 85,782,044 -1,487,274 6.01% 1,473,733,399
2018-01-19 2018-01-17 17.945 87,269,318 -1,491,480 6.11% 1,566,033,707
2018-01-18 2018-01-16 17.886 88,760,798 +378,683 6.21% 1,587,575,784
2018-01-17 2018-01-15 17.151 88,382,115 +2,066,050 6.19% 1,515,802,550
2018-01-16 2018-01-12 17.239 86,316,065 +2,015,449 6.04% 1,487,986,318
2018-01-15 2018-01-11 16.562 84,300,616 +2,773,082 5.90% 1,396,203,851
2018-01-12 2018-01-10 16.209 81,527,534 +341,808 5.71% 1,321,495,211
2018-01-11 2018-01-09 16.268 81,185,726 -288,601 5.68% 1,320,731,386
2018-01-10 2018-01-08 15.915 81,474,327 +527,912 5.70% 1,296,664,842
2018-01-09 2018-01-05 15.180 80,946,415 +281,122 5.67% 1,228,731,549
2018-01-08 2018-01-04 15.444 80,665,293 +290,402 5.65% 1,245,821,173
2018-01-05 2018-01-03 15.297 80,374,891 -321,574 5.63% 1,229,513,861
2018-01-04 2018-01-02 15.297 80,696,465 -140,770 5.65% 1,234,433,055
2018-01-03 2017-12-29 14.974 80,837,235 -44,191 5.66% 1,210,427,888
2018-01-02 2017-12-28 14.621 80,881,426 -60,168 5.66% 1,182,537,378
2017-12-29 2017-12-27 13.797 80,941,594 +285,739 5.67% 1,116,745,687
2017-12-28 2017-12-22 13.312 80,655,855 -13,937 5.65% 1,073,653,567
2017-12-27 2017-12-21 13.488 80,669,792 -3,342,878 5.65% 1,088,077,841
2017-12-22 2017-12-20 13.267 84,012,670 -1,183,638 5.88% 1,114,630,744
2017-12-21 2017-12-19 13.267 85,196,308 -543,889 5.97% 1,130,334,557
2017-12-20 2017-12-18 13.429 85,740,197 -2,361,184 6.00% 1,151,423,125
2017-12-19 2017-12-15 13.415 88,101,381 +453,953 6.17% 1,181,836,088
2017-12-18 2017-12-14 13.973 87,647,428 +533,351 6.14% 1,224,735,974
2017-12-15 2017-12-13 13.841 87,114,077 +626,445 6.10% 1,205,751,069
2017-12-14 2017-12-12 13.694 86,487,632 -23,115 6.06% 1,184,359,043
2017-12-13 2017-12-11 13.900 86,510,747 -248,830 6.06% 1,202,490,249
2017-12-12 2017-12-08 13.444 86,759,577 -1,039,215 6.07% 1,166,388,730
2017-12-11 2017-12-07 13.532 87,798,792 -1,459,380 6.15% 1,188,108,385
2017-12-08 2017-12-06 14.003 89,258,172 -562,585 6.25% 1,249,869,383
2017-12-07 2017-12-05 14.268 89,820,757 +489,561 6.29% 1,281,528,114
2017-12-06 2017-12-04 14.253 89,331,196 +2,182,355 6.25% 1,273,229,283
2017-12-05 2017-12-01 13.826 87,148,841 +1,944,403 6.10% 1,204,950,378
2017-12-04 2017-11-30 13.562 85,204,438 +1,779,053 5.97% 1,155,507,664
2017-12-01 2017-11-29 13.768 83,425,385 +2,277,535 5.84% 1,148,560,195
2017-11-30 2017-11-28 13.915 81,147,850 +1,614,331 5.68% 1,129,140,141
2017-11-29 2017-11-27 13.782 79,533,519 +1,178,350 5.57% 1,096,148,723
2017-11-28 2017-11-24 13.885 78,355,169 -1,260,428 5.49% 1,087,976,059
2017-11-27 2017-11-23 13.709 79,615,597 +3,304,330 5.57% 1,091,424,658
2017-11-24 2017-11-22 13.620 76,311,267 -3,814,505 5.34% 1,039,391,938
2017-11-23 2017-11-21 13.164 80,125,772 +202,258 5.61% 1,054,811,741
2017-11-22 2017-11-20 12.914 79,923,514 +633,631 5.60% 1,032,164,170
2017-11-21 2017-11-17 13.164 79,289,883 +864,032 5.55% 1,043,807,721
2017-11-20 2017-11-16 13.238 78,425,851 +56,429 5.49% 1,038,200,999
2017-11-17 2017-11-15 13.135 78,369,422 -2,477,053 5.49% 1,029,384,905
2017-11-16 2017-11-14 13.620 80,846,475 +1,914,965 5.66% 1,101,163,401
2017-11-15 2017-11-13 13.253 78,931,510 -394,319 5.53% 1,046,055,904
2017-11-14 2017-11-10 13.356 79,325,829 -182,498 5.55% 1,059,449,257
2017-11-13 2017-11-09 13.429 79,508,327 -2,238,783 5.57% 1,067,734,033
2017-11-10 2017-11-08 13.164 81,747,110 -49,970 5.72% 1,076,155,764
2017-11-09 2017-11-07 13.356 81,797,080 -530,632 5.73% 1,092,454,460
2017-11-08 2017-11-06 13.267 82,327,712 -25,155 5.76% 1,092,275,711
2017-11-07 2017-11-03 13.385 82,352,867 -1,006,194 5.77% 1,102,300,002
2017-11-06 2017-11-02 13.370 83,359,061 -231,153 5.84% 1,114,541,874
2017-11-03 2017-11-01 13.370 83,590,214 -531,652 5.85% 1,117,632,477
2017-11-02 2017-10-31 13.429 84,121,866 -2,595,030 5.89% 1,129,690,218
2017-11-01 2017-10-30 13.150 86,716,896 -307,570 6.07% 1,140,304,756
2017-10-31 2017-10-27 13.400 87,024,466 -162,827 6.09% 1,166,109,778
2017-10-30 2017-10-26 13.326 87,187,293 -825,352 6.10% 1,161,879,487
2017-10-27 2017-10-25 13.209 88,012,645 +93,475 6.16% 1,162,521,791
2017-10-26 2017-10-24 12.900 87,919,170 -2,887,858 6.16% 1,134,130,071
2017-10-25 2017-10-23 13.238 90,807,028 +1,143,867 6.36% 1,202,102,954
2017-10-24 2017-10-20 12.150 89,663,161 +1,774,973 6.28% 1,089,365,923
2017-10-23 2017-10-19 11.797 87,888,188 -16,317 6.15% 1,036,775,132
2017-10-20 2017-10-18 12.150 87,904,505 +43,851 6.16% 1,067,999,066
2017-10-19 2017-10-17 12.311 87,860,654 +1,028,479 6.15% 1,081,681,950
2017-10-18 2017-10-16 12.164 86,832,175 +308,317 6.08% 1,056,247,957
2017-10-17 2017-10-13 12.208 86,523,858 +817,122 6.06% 1,056,315,521
2017-10-16 2017-10-12 11.870 85,706,736 +1,275,675 6.00% 1,017,344,833
2017-10-13 2017-10-11 11.061 84,431,061 -218,866 5.91% 933,898,720
2017-10-12 2017-10-10 11.488 84,649,927 +122,579 5.93% 972,427,685
2017-10-11 2017-10-09 11.488 84,527,348 -32,361 5.92% 971,019,542
2017-10-10 2017-10-06 11.414 84,559,709 +96,955 5.92% 965,172,399
2017-10-09 2017-10-04 11.458 84,462,754 -63,227 5.91% 967,792,804
2017-10-06 2017-10-03 11.105 84,525,981 -119,995 5.92% 938,678,486
2017-10-04 2017-09-29 10.899 84,645,976 +119,315 5.93% 922,580,387
2017-10-03 2017-09-28 10.620 84,526,661 -470,920 5.92% 897,657,377
2017-09-29 2017-09-27 10.414 84,997,581 -35,000 5.95% 885,155,387
2017-09-28 2017-09-26 10.487 85,032,581 -4,420 5.95% 891,773,544
2017-09-27 2017-09-25 10.399 85,037,001 -1,867 5.95% 884,315,103
2017-09-26 2017-09-22 10.840 85,038,868 +66,379 5.95% 921,859,321
2017-09-25 2017-09-21 11.120 84,972,489 +199,833 5.95% 944,886,900
2017-09-22 2017-09-20 11.267 84,772,656 -33,150 5.94% 955,133,885
2017-09-21 2017-09-19 10.737 84,805,806 -48,950 5.94% 910,601,034
2017-09-20 2017-09-18 10.899 84,854,756 -203,794 5.94% 924,855,939
2017-09-19 2017-09-15 10.267 85,058,550 +958,230 5.96% 873,279,148
2017-09-18 2017-09-14 10.223 84,100,320 -1,658,771 5.89% 859,730,127
2017-09-15 2017-09-13 10.473 85,759,091 +164,440 6.00% 898,131,349
2017-09-14 2017-09-12 10.326 85,594,651 +466,936 5.99% 883,819,197
2017-09-13 2017-09-11 10.208 85,127,715 -76,892 5.96% 868,980,717
2017-09-12 2017-09-08 10.134 85,204,607 +568,502 5.97% 863,499,305
2017-09-11 2017-09-07 9.958 84,636,105 -12,985 5.93% 842,799,036
2017-09-08 2017-09-06 9.870 84,649,090 +8,158 5.93% 835,457,778
2017-09-07 2017-09-05 9.899 84,640,932 -572,783 5.93% 837,867,209
2017-09-06 2017-09-04 9.958 85,213,715 -4,079 5.97% 848,550,827
2017-09-05 2017-09-01 9.987 85,217,794 +1,338,990 5.97% 851,098,362
2017-09-04 2017-08-31 10.252 83,878,804 -209,552 5.87% 859,933,168
2017-09-01 2017-08-30 10.149 84,088,356 -528,985 5.89% 853,423,594
2017-08-31 2017-08-29 10.532 84,617,341 -186,622 5.92% 891,152,622
2017-08-30 2017-08-28 10.046 84,803,963 -45,551 5.94% 851,954,781
2017-08-29 2017-08-25 9.826 84,849,514 -197,500 5.94% 833,691,770
2017-08-28 2017-08-24 9.870 85,047,014 -148,889 5.95% 839,385,153
2017-08-25 2017-08-22 9.943 85,195,903 +1,121,091 5.97% 847,120,320
2017-08-24 2017-08-21 9.767 84,074,812 -189,341 5.89% 821,133,323
2017-08-22 2017-08-18 10.061 84,264,153 -645,326 5.90% 847,771,191
2017-08-21 2017-08-17 10.252 84,909,479 -526,213 5.95% 870,499,743
2017-08-18 2017-08-16 10.282 85,435,692 -845,534 5.98% 878,407,854
2017-08-17 2017-08-15 10.223 86,281,226 -1,319,166 6.04% 882,024,817
2017-08-16 2017-08-14 10.223 87,600,392 -596,579 6.13% 895,510,221
2017-08-15 2017-08-11 10.061 88,196,971 +91,782 6.18% 887,338,785
2017-08-14 2017-08-10 10.296 88,105,189 +516,528 6.17% 907,150,240
2017-08-11 2017-08-09 10.340 87,588,661 +2,326,217 6.13% 905,696,950
2017-08-10 2017-08-08 10.635 85,262,444 +1,933,626 5.97% 906,725,370
2017-08-09 2017-08-07 10.311 83,328,818 -546,133 5.83% 859,197,357
2017-08-08 2017-08-04 10.002 83,874,951 +396,824 5.87% 838,920,651
2017-08-07 2017-08-03 9.811 83,478,127 -238,720 5.85% 818,989,291
2017-08-04 2017-08-02 10.017 83,716,847 +476,481 5.86% 838,570,669
2017-08-03 2017-08-01 10.252 83,240,366 -975,468 5.83% 853,387,844
2017-08-02 2017-07-31 10.340 84,215,834 +749,565 5.90% 870,820,756
2017-08-01 2017-07-28 10.340 83,466,269 -804,385 5.84% 863,069,995
2017-07-31 2017-07-27 10.561 84,270,654 -4,708,540 5.90% 889,980,521
2017-07-28 2017-07-26 11.061 88,979,194 -1,998,468 6.23% 984,205,983
2017-07-27 2017-07-25 11.267 90,977,662 -1,896,209 6.37% 1,025,045,715
2017-07-26 2017-07-24 11.267 92,873,871 -1,530,383 6.50% 1,046,410,310
2017-07-25 2017-07-21 11.311 94,404,254 +203,958 6.61% 1,067,818,885
2017-07-24 2017-07-20 11.605 94,200,296 -165,886 6.60% 1,093,223,512
2017-07-21 2017-07-19 11.944 94,366,182 -209,300 6.61% 1,127,073,156
2017-07-20 2017-07-18 11.841 94,575,482 -40,916 6.62% 1,119,835,257
2017-07-19 2017-07-17 11.929 94,616,398 -162,554 6.62% 1,128,669,938
2017-07-18 2017-07-14 12.017 94,778,952 -202,258 6.64% 1,138,973,584
2017-07-17 2017-07-13 12.194 94,981,210 -102,320 6.65% 1,158,168,960
2017-07-14 2017-07-12 11.958 95,083,530 -72,726 6.66% 1,137,039,456
2017-07-13 2017-07-11 11.973 95,156,256 -397,719 6.66% 1,139,308,779
2017-07-12 2017-07-10 11.679 95,553,975 -308,939 6.69% 1,115,960,836
2017-07-11 2017-07-07 11.797 95,862,914 +534,371 6.71% 1,130,849,180
2017-07-10 2017-07-06 11.723 95,328,543 +269,788 6.67% 1,117,534,578
2017-07-07 2017-07-05 11.208 95,058,755 +8,645 6.66% 1,065,434,575
2017-07-06 2017-07-04 10.899 95,050,110 +26,174 6.66% 1,035,977,980
2017-07-05 2017-07-03 11.252 95,023,936 -56,088 6.65% 1,069,237,406
2017-07-04 2017-06-30 11.135 95,080,024 -429,016 6.66% 1,058,680,357
2017-07-03 2017-06-29 11.473 95,509,040 +109,605 6.69% 1,095,768,409
2017-06-30 2017-06-28 11.223 95,399,435 -235,024 6.68% 1,070,656,193
2017-06-29 2017-06-27 11.267 95,634,459 +7,132,085 6.70% 1,077,513,867
2017-06-28 2017-06-26 12.321 88,502,374 -466,385 6.20% 1,090,404,907
2017-06-27 2017-06-23 12.305 88,968,759 +3,440,753 6.23% 1,094,785,993
2017-06-26 2017-06-22 12.382 85,528,006 -8,000,386 6.25% 1,059,007,932
2017-06-23 2017-06-21 12.689 93,528,392 +127,092 6.83% 1,186,769,315
2017-06-22 2017-06-20 12.474 93,401,300 -38,479 6.82% 1,165,093,550
2017-06-21 2017-06-19 12.428 93,439,779 -931,183 6.82% 1,161,272,530
2017-06-20 2017-06-16 12.351 94,370,962 +161,770 6.89% 1,165,605,516
2017-06-19 2017-06-15 12.413 94,209,192 +29,588 6.88% 1,169,389,344
2017-06-16 2017-06-14 12.505 94,179,604 -690,208 6.88% 1,177,692,204
2017-06-15 2017-06-13 12.750 94,869,812 +1,635,049 6.93% 1,209,612,859
2017-06-14 2017-06-12 11.968 93,234,763 -1,791,342 6.81% 1,115,808,859
2017-06-13 2017-06-09 11.937 95,026,105 +275,953 6.94% 1,134,331,146
2017-06-12 2017-06-08 11.784 94,750,152 -43,342 6.92% 1,116,499,330
2017-06-09 2017-06-07 11.630 94,793,494 +252,951 6.92% 1,102,465,654
2017-06-08 2017-06-06 11.845 94,540,543 +657,293 6.91% 1,119,831,614
2017-06-07 2017-06-05 11.738 93,883,250 -22,812 6.86% 1,101,962,668
2017-06-06 2017-06-02 11.661 93,906,062 +300,781 6.86% 1,095,026,306
2017-06-05 2017-06-01 11.400 93,605,281 -170,254 6.84% 1,067,103,382
2017-06-02 2017-05-31 11.661 93,775,535 -40,702 6.85% 1,093,504,247
2017-06-01 2017-05-29 11.599 93,816,237 -151,738 6.85% 1,088,221,084
2017-05-31 2017-05-26 11.523 93,967,975 -19,206 6.86% 1,082,772,299
2017-05-29 2017-05-25 11.507 93,987,181 -76,906 6.86% 1,081,551,536
2017-05-26 2017-05-24 11.354 94,064,087 +1,652,458 6.87% 1,068,004,040
2017-05-25 2017-05-23 11.369 92,411,629 +15,642 6.75% 1,050,659,920
2017-05-24 2017-05-22 11.845 92,395,987 -89,580 6.75% 1,094,429,374
2017-05-23 2017-05-19 11.753 92,485,567 +876,782 6.76% 1,086,976,274
2017-05-22 2017-05-18 11.646 91,608,785 +1,319,635 6.69% 1,066,832,483
2017-05-19 2017-05-17 11.845 90,289,150 +422,328 6.59% 1,069,473,915
2017-05-18 2017-05-16 11.707 89,866,822 +83,099 6.56% 1,052,061,803
2017-05-17 2017-05-15 11.216 89,783,723 -41,135 6.56% 1,007,006,603
2017-05-16 2017-05-12 11.293 89,824,858 +1,169,981 6.56% 1,014,358,996
2017-05-15 2017-05-11 11.062 88,654,877 +1,353,935 6.48% 980,743,024
2017-05-12 2017-05-10 11.124 87,300,942 +740,552 6.38% 971,123,062
2017-05-11 2017-05-09 11.477 86,560,390 +1,734,760 6.32% 993,431,974
2017-05-10 2017-05-08 11.415 84,825,630 +1,422,974 6.20% 968,316,564
2017-05-09 2017-05-05 11.231 83,402,656 +2,038,510 6.09% 936,716,766
2017-05-08 2017-05-04 11.124 81,364,146 +2,756,707 5.94% 905,083,001
2017-05-05 2017-05-02 11.431 78,607,439 +2,977,793 5.74% 898,539,661
2017-05-04 2017-04-28 11.492 75,629,646 -879,027 5.52% 869,142,960
2017-05-02 2017-04-27 11.891 76,508,673 +1,080,727 5.59% 909,766,002
2017-04-28 2017-04-26 12.121 75,427,946 +740,418 5.51% 914,274,704
2017-04-27 2017-04-25 11.998 74,687,528 +887,725 5.46% 896,132,380
2017-04-26 2017-04-24 11.738 73,799,803 +1,359,965 5.39% 866,231,493
2017-04-25 2017-04-21 12.121 72,439,838 +1,914,163 5.29% 878,055,349
2017-04-24 2017-04-20 11.860 70,525,675 +322,705 5.15% 836,457,880
2017-04-21 2017-04-19 11.952 70,202,970 -249,709 5.13% 839,093,341
2017-04-20 2017-04-18 11.661 70,452,679 +91,581 5.15% 821,539,474
2017-04-19 2017-04-13 12.090 70,361,098 +442,866 5.14% 850,699,460
2017-04-18 2017-04-12 12.505 69,918,232 +127,747 5.11% 874,309,864
2017-04-13 2017-04-11 12.551 69,790,485 +2,282,816 5.10% 875,924,858
2017-04-12 2017-04-10 12.551 67,507,669 +1,023,347 4.93% 847,273,742
2017-04-11 2017-04-07 13.042 66,484,322 +1,459,081 4.86% 867,072,678
2017-04-10 2017-04-06 13.410 65,025,241 +1,501,763 4.75% 871,988,454
2017-04-07 2017-04-05 13.241 63,523,478 +1,160,589 4.64% 841,128,591
2017-04-06 2017-04-03 13.702 62,362,889 +1,147,285 4.55% 854,466,452
2017-04-05 2017-03-31 13.548 61,215,604 -69,458 4.47% 829,354,440
2017-04-03 2017-03-30 13.502 61,285,062 -482,314 4.48% 827,474,527
2017-03-31 2017-03-29 13.149 61,767,376 +80,165 4.51% 812,189,378
2017-03-30 2017-03-28 12.965 61,687,211 +804,346 4.51% 799,777,488
2017-03-29 2017-03-27 12.781 60,882,865 -496,309 4.45% 778,139,415
2017-03-28 2017-03-24 13.165 61,379,174 -61,008 4.48% 808,026,602
2017-03-27 2017-03-23 13.042 61,440,182 -800,647 4.49% 801,288,206
2017-03-24 2017-03-22 12.704 62,240,829 -279,033 4.55% 790,720,570
2017-03-23 2017-03-21 12.796 62,519,862 -227,136 4.57% 800,021,010
2017-03-22 2017-03-20 12.658 62,746,998 +6,123,702 4.58% 794,262,819
2017-03-21 2017-03-17 12.766 56,623,296 +877,225 4.14% 722,829,391
2017-03-20 2017-03-16 13.134 55,746,071 +57,680 4.07% 732,158,923
2017-03-17 2017-03-15 13.042 55,688,391 -340,866 4.07% 726,274,719
2017-03-16 2017-03-14 13.425 56,029,257 +883,079 4.09% 752,211,983
2017-03-15 2017-03-13 13.349 55,146,178 -896,812 4.03% 736,125,737
2017-03-14 2017-03-10 12.996 56,042,990 -299,154 4.09% 728,319,670
2017-03-13 2017-03-09 13.026 56,342,144 +930,377 4.12% 733,936,338
2017-03-10 2017-03-08 13.257 55,411,767 +2,989,602 4.05% 734,569,806
2017-03-09 2017-03-07 12.842 52,422,165 +636,694 3.83% 673,221,136
2017-03-08 2017-03-06 12.720 51,785,471 +591,420 3.78% 658,688,062
2017-03-07 2017-03-03 12.980 51,194,051 +276,574 3.74% 664,518,676
2017-03-06 2017-03-02 12.934 50,917,477 +109,810 3.72% 658,584,920
2017-03-03 2017-03-01 13.057 50,807,667 -36,824 3.71% 663,401,035
2017-03-02 2017-02-28 13.395 50,844,491 +295,244 3.71% 681,044,483
2017-03-01 2017-02-27 13.287 50,549,247 +757,662 3.69% 671,660,663
2017-02-28 2017-02-24 13.333 49,791,585 +120,574 3.64% 663,885,310
2017-02-27 2017-02-23 13.824 49,671,011 +1,600,845 3.63% 686,665,333
2017-02-24 2017-02-22 13.870 48,070,166 +1,691,950 3.51% 666,747,481
2017-02-23 2017-02-21 13.824 46,378,216 +166,066 3.39% 641,144,855
2017-02-22 2017-02-20 13.763 46,212,150 +5,459,398 3.38% 636,012,936
2017-02-21 2017-02-17 13.717 40,752,752 -991,384 2.98% 558,999,979
2017-02-20 2017-02-16 13.870 41,744,136 -957,424 3.05% 579,003,566
2017-02-17 2017-02-15 13.993 42,701,560 -3,313,604 3.12% 597,524,767
2017-02-16 2017-02-14 13.533 46,015,164 -1,088,647 3.36% 622,711,507
2017-02-15 2017-02-13 13.594 47,103,811 +1,315,236 3.44% 640,334,791
2017-02-14 2017-02-10 12.735 45,788,575 -4,965 3.34% 583,112,769
2017-02-13 2017-02-09 12.996 45,793,540 +489,792 3.34% 595,120,566
2017-02-10 2017-02-08 12.612 45,303,748 +46,407 3.31% 571,377,694
2017-02-09 2017-02-07 12.459 45,257,341 -293,615 3.31% 563,848,455
2017-02-08 2017-02-06 12.459 45,550,956 +1,198,573 3.33% 567,506,522
2017-02-07 2017-02-03 11.646 44,352,383 -64,338 3.24% 516,506,827
2017-02-06 2017-02-02 11.293 44,416,721 -3,443 3.24% 501,581,650
2017-02-03 2017-02-01 11.461 44,420,164 -86,776 3.24% 509,117,577
2017-02-02 2017-01-27 11.446 44,506,940 -254,183 3.25% 509,429,271
2017-02-01 2017-01-25 11.354 44,761,123 -17,924 3.27% 508,217,979
2017-01-26 2017-01-24 11.461 44,779,047 -23,789 3.27% 513,230,881
2017-01-25 2017-01-23 11.599 44,802,836 +83,425 3.27% 519,690,326
2017-01-24 2017-01-20 11.768 44,719,411 -561,159 3.27% 526,270,189
2017-01-23 2017-01-19 11.492 45,280,570 -192,593 3.31% 520,368,542
2017-01-20 2017-01-18 10.832 45,473,163 +86,387 3.32% 492,580,478
2017-01-19 2017-01-17 10.464 45,386,776 -168,848 3.32% 474,931,571
2017-01-18 2017-01-16 10.341 45,555,624 -77,503 3.33% 471,106,642
2017-01-17 2017-01-13 10.710 45,633,127 -36,269 3.33% 488,711,978
2017-01-16 2017-01-12 10.694 45,669,396 -1,955 3.34% 488,399,687
2017-01-13 2017-01-11 10.710 45,671,351 -310,412 3.34% 489,121,342
2017-01-12 2017-01-10 10.725 45,981,763 -7,495 3.36% 493,151,236
2017-01-11 2017-01-09 10.740 45,989,258 +1,629 3.36% 493,937,244
2017-01-10 2017-01-06 10.924 45,987,629 +112,427 3.36% 502,386,944
2017-01-09 2017-01-05 10.894 45,875,202 -144,689 3.35% 499,750,998
2017-01-06 2017-01-04 10.664 46,019,891 +3,197 3.36% 490,735,777
2017-01-05 2017-01-03 10.495 46,016,694 +13,035 3.36% 482,935,185
2017-01-04 2016-12-30 10.587 46,003,659 -652 3.36% 487,033,459
2017-01-03 2016-12-29 10.449 46,004,311 -1,629 3.36% 480,687,661
2016-12-30 2016-12-28 10.418 46,005,940 -201,087 3.36% 479,292,921
2016-12-29 2016-12-23 10.280 46,207,027 -56,703 3.37% 475,007,165
2016-12-28 2016-12-22 10.495 46,263,730 +114,057 3.38% 485,527,774
2016-12-23 2016-12-21 10.403 46,149,673 -8,473 3.37% 480,082,255
2016-12-22 2016-12-20 10.065 46,158,146 +68,760 3.37% 464,589,647
2016-12-21 2016-12-19 10.295 46,089,386 +98,415 3.37% 474,504,979
2016-12-20 2016-12-16 10.173 45,990,971 -179,682 3.36% 467,846,558
2016-12-19 2016-12-15 10.127 46,170,653 +59,310 3.37% 467,549,163
2016-12-16 2016-12-14 10.357 46,111,343 +480,015 3.37% 477,561,025
2016-12-15 2016-12-13 10.863 45,631,328 +806,133 3.33% 495,694,040
2016-12-14 2016-12-12 10.863 44,825,195 +179,370 3.27% 486,937,001
2016-12-13 2016-12-09 10.848 44,645,825 +28,431 3.26% 484,303,489
2016-12-12 2016-12-08 10.894 44,617,394 +31,520 3.26% 486,048,806
2016-12-09 2016-12-07 10.894 44,585,874 +30,958 3.26% 485,705,436
2016-12-08 2016-12-06 11.047 44,554,916 +74,875 3.25% 492,204,361
2016-12-07 2016-12-05 11.308 44,480,041 +545,003 3.25% 502,979,168
2016-12-06 2016-12-02 11.155 43,935,038 +407,346 3.21% 490,075,226
2016-12-05 2016-12-01 11.078 43,527,692 -771,787 3.18% 482,192,187
2016-12-02 2016-11-30 11.569 44,299,479 +117,641 3.24% 512,492,242
2016-12-01 2016-11-29 11.523 44,181,838 +98,089 3.23% 509,097,597
2016-11-30 2016-11-28 11.461 44,083,749 +16,293 3.22% 505,261,788
2016-11-29 2016-11-25 11.676 44,067,456 +134,913 3.22% 514,540,978
2016-11-28 2016-11-24 11.492 43,932,543 +45,297 3.21% 504,876,890
2016-11-25 2016-11-23 11.477 43,887,246 +232,350 3.21% 503,682,960
2016-11-24 2016-11-22 11.477 43,654,896 -5,866 3.19% 501,016,337
2016-11-23 2016-11-21 11.323 43,660,762 +211,531 3.19% 494,384,680
2016-11-22 2016-11-18 11.477 43,449,231 +138,373 3.17% 498,655,971
2016-11-21 2016-11-17 11.078 43,310,858 -615,255 3.16% 479,790,137
2016-11-18 2016-11-16 10.725 43,926,113 +47,252 3.21% 471,104,531
2016-11-17 2016-11-15 11.155 43,878,861 +169,782 3.20% 489,448,597
2016-11-16 2016-11-14 11.093 43,709,079 +978 3.19% 484,872,199
2016-11-15 2016-11-11 11.047 43,708,101 +485,555 3.19% 482,849,478
2016-11-14 2016-11-10 11.646 43,222,546 +17,923 3.16% 503,349,281
2016-11-11 2016-11-09 11.461 43,204,623 +156,095 3.16% 495,185,767
2016-11-10 2016-11-08 11.630 43,048,528 +184,120 3.14% 500,662,245
2016-11-09 2016-11-07 12.029 42,864,408 +114,709 3.13% 515,620,558
2016-11-08 2016-11-04 11.738 42,749,699 +297,522 3.12% 501,778,244
2016-11-07 2016-11-03 11.707 42,452,177 +316,100 3.10% 496,983,346
2016-11-04 2016-11-02 11.784 42,136,077 -136,868 3.08% 496,515,317
2016-11-03 2016-11-01 12.183 42,272,945 +149,903 3.09% 514,991,829
2016-11-02 2016-10-31 12.474 42,123,042 -16,620 3.08% 525,445,412
2016-11-01 2016-10-28 12.597 42,139,662 -104,606 3.08% 530,825,205
2016-10-31 2016-10-27 12.781 42,244,268 +156,704 3.09% 539,920,879
2016-10-28 2016-10-26 13.180 42,087,564 +254,835 3.07% 554,707,816
2016-10-27 2016-10-25 13.257 41,832,729 +348,688 3.06% 554,558,378
2016-10-26 2016-10-24 13.303 41,484,041 +764,505 3.03% 551,845,472
2016-10-25 2016-10-20 12.198 40,719,536 -4,562 2.97% 496,692,132
2016-10-24 2016-10-19 12.244 40,724,098 -3,076,597 2.97% 498,622,299
2016-10-20 2016-10-18 12.244 43,800,695 +77,558 3.20% 536,291,884
2016-10-19 2016-10-17 12.167 43,723,137 +218,663 3.19% 531,987,995
2016-10-18 2016-10-14 12.060 43,504,474 +75,929 3.18% 524,654,980
2016-10-17 2016-10-13 11.830 43,428,545 -66,335 3.17% 513,744,267
2016-10-14 2016-10-12 12.505 43,494,880 +86,031 3.18% 543,892,509
2016-10-13 2016-10-11 12.888 43,408,849 -15,968 3.17% 559,467,532
2016-10-12 2016-10-07 12.720 43,424,817 +28,672 3.17% 552,344,277
2016-10-11 2016-10-06 12.627 43,396,145 +108,949 3.17% 547,984,555
2016-10-07 2016-10-05 12.627 43,287,196 -4,401 3.16% 546,608,802
2016-10-06 2016-10-04 12.674 43,291,597 +327,506 3.16% 548,657,077
2016-10-05 2016-10-03 12.489 42,964,091 +87,660 3.14% 536,595,917
2016-10-04 2016-09-30 12.520 42,876,431 +370,889 3.13% 536,816,824
2016-10-03 2016-09-29 12.720 42,505,542 +169,130 3.10% 540,651,510
2016-09-30 2016-09-28 13.026 42,336,412 +44,319 3.09% 551,491,814
2016-09-29 2016-09-27 12.704 42,292,093 -81,469 3.09% 537,287,636
2016-09-28 2016-09-26 12.244 42,373,562 +486,207 3.09% 518,818,192
2016-09-27 2016-09-23 12.597 41,887,355 +289,294 3.06% 527,646,943
2016-09-26 2016-09-22 12.796 41,598,061 +251,902 3.04% 532,300,004
2016-09-23 2016-09-21 12.520 41,346,159 -366,937 3.02% 517,657,679
2016-09-22 2016-09-20 12.643 41,713,096 +106,236 3.05% 527,371,879
2016-09-21 2016-09-19 12.674 41,606,860 +370,189 3.04% 527,305,523
2016-09-20 2016-09-15 13.333 41,236,671 +219,575 3.01% 549,820,218
2016-09-19 2016-09-14 11.876 41,017,096 +1,630 3.00% 487,105,688
2016-09-15 2016-09-13 11.784 41,015,466 +342,821 3.00% 483,310,468
2016-09-14 2016-09-12 11.615 40,672,645 +771,667 2.97% 472,406,242
2016-09-13 2016-09-09 11.784 39,900,978 +359,600 2.91% 470,177,770
2016-09-12 2016-09-08 11.814 39,541,378 +500,872 2.89% 467,153,769
2016-09-09 2016-09-07 11.738 39,040,506 +249,621 2.85% 458,241,275
2016-09-08 2016-09-06 11.661 38,790,885 +55,399 2.83% 452,335,436
2016-09-07 2016-09-05 11.676 38,735,486 -194,222 2.83% 452,283,764
2016-09-06 2016-09-02 11.661 38,929,708 +266,567 2.84% 453,954,233
2016-09-05 2016-09-01 11.722 38,663,141 +134,587 2.82% 453,218,703
2016-09-02 2016-08-31 12.121 38,528,554 +11,405 2.81% 467,011,024
2016-09-01 2016-08-30 12.014 38,517,149 -43,667 2.81% 462,735,935
2016-08-31 2016-08-29 12.014 38,560,816 -1,294,644 2.82% 463,260,540
2016-08-30 2016-08-26 11.845 39,855,460 -105,099 2.91% 472,087,453
2016-08-29 2016-08-25 11.277 39,960,559 +62,242 2.92% 450,646,731
2016-08-25 2016-08-23 10.265 39,898,317 +223,225 2.91% 409,541,603
2016-08-24 2016-08-22 10.188 39,675,092 +6,192 2.90% 404,206,556
2016-08-23 2016-08-19 10.449 39,668,900 +13,035 2.90% 414,490,519
2016-08-22 2016-08-18 10.725 39,655,865 +48,730 2.90% 425,306,416
2016-08-19 2016-08-17 10.664 39,607,135 +15,968 2.89% 422,352,982
2016-08-18 2016-08-16 10.556 39,591,167 -41,712 2.89% 417,930,506
2016-08-17 2016-08-15 10.449 39,632,879 +265,320 2.89% 414,114,145
2016-08-16 2016-08-12 10.817 39,367,559 -83,099 2.88% 425,838,512
2016-08-15 2016-08-11 10.878 39,450,658 +167,305 2.88% 429,158,598
2016-08-12 2016-08-10 10.694 39,283,353 +3,535 2.87% 420,105,782
2016-08-11 2016-08-09 11.001 39,279,818 +125,377 2.87% 432,121,579
2016-08-10 2016-08-08 10.740 39,154,441 +27,700 2.86% 420,529,435
2016-08-09 2016-08-05 11.047 39,126,741 -119,597 2.86% 432,238,556
2016-08-08 2016-08-04 10.664 39,246,338 -187,747 2.87% 418,505,602
2016-08-05 2016-08-03 10.648 39,434,085 -9,450 2.88% 419,902,606
2016-08-04 2016-08-01 10.832 39,443,535 +555,619 2.88% 427,265,535
2016-08-03 2016-07-29 10.802 38,887,916 -49,533 2.84% 420,053,551
2016-08-01 2016-07-28 10.894 38,937,449 +46,600 2.84% 424,173,151
2016-07-29 2016-07-27 10.756 38,890,849 -196,829 2.84% 418,295,096
2016-07-28 2016-07-26 11.078 39,087,678 -792,706 2.85% 433,006,485
2016-07-27 2016-07-25 10.571 39,880,384 -406,694 2.91% 421,595,420
2016-07-26 2016-07-22 10.756 40,287,078 +155,769 2.94% 433,312,401
2016-07-25 2016-07-21 10.265 40,131,309 -502,163 2.93% 411,933,180
2016-07-22 2016-07-20 10.357 40,633,472 +8,799 2.97% 420,828,396
2016-07-21 2016-07-19 9.482 40,624,673 +33,063 2.97% 385,208,343
2016-07-20 2016-07-18 9.451 40,591,610 +61,590 2.96% 383,649,221
2016-07-19 2016-07-15 9.267 40,530,020 -238,215 2.96% 375,604,761
2016-07-18 2016-07-14 9.129 40,768,235 -257,116 2.98% 372,182,721
2016-07-15 2016-07-13 9.083 41,025,351 +18,249 3.00% 372,641,607
2016-07-14 2016-07-12 9.283 41,007,102 -134,261 3.00% 380,655,215
2016-07-13 2016-07-11 9.068 41,141,363 +14,415 3.00% 373,064,125
2016-07-12 2016-07-08 9.129 41,126,948 +10,428 3.00% 375,457,496
2016-07-11 2016-07-07 8.577 41,116,520 +15,642 3.00% 352,651,300
2016-07-08 2016-07-06 8.040 41,100,878 +407,672 3.00% 330,445,405
2016-07-07 2016-07-05 8.009 40,693,206 +12,383 2.97% 325,919,047
2016-07-06 2016-07-04 8.285 40,680,823 +35,521 2.97% 337,055,037
2016-07-05 2016-06-30 8.362 40,645,302 +331,416 2.97% 339,878,888
2016-06-30 2016-06-28 8.117 40,313,886 +8,147 2.94% 327,210,828
2016-06-29 2016-06-27 8.255 40,305,739 -1,630 2.94% 332,710,491
2016-06-28 2016-06-24 8.331 40,307,369 +109,495 2.94% 335,816,176
2016-06-27 2016-06-23 8.592 40,197,874 +1,955 2.94% 345,388,953
2016-06-24 2016-06-22 8.377 40,195,919 +21,182 2.94% 336,737,851
2016-06-23 2016-06-21 8.270 40,174,737 -978 2.93% 332,245,524
2016-06-22 2016-06-20 8.270 40,175,715 +267,871 2.93% 332,253,612
2016-06-21 2016-06-17 7.871 39,907,844 -38,723 2.91% 314,118,100
2016-06-20 2016-06-16 7.518 39,946,567 +35,521 2.92% 300,325,960
2016-06-17 2016-06-15 7.503 39,911,046 +15,316 2.92% 299,446,541
2016-06-16 2016-06-14 7.580 39,895,730 +22,811 2.91% 302,392,278
2016-06-15 2016-06-13 7.794 39,872,919 +14,013 2.91% 310,784,302
2016-06-14 2016-06-10 8.055 39,858,906 +4,846 2.91% 321,071,687
2016-06-13 2016-06-08 8.347 39,854,060 +4,888 2.91% 332,650,976
2016-06-10 2016-06-07 8.393 39,849,172 +35,846 2.91% 334,444,424
2016-06-08 2016-06-06 8.285 39,813,326 +8,799 2.91% 329,867,517
2016-06-07 2016-06-03 8.301 39,804,527 +39,843 2.91% 330,405,345
2016-06-06 2016-06-02 8.316 39,764,684 +23,463 2.90% 330,684,740
2016-06-03 2016-06-01 8.331 39,741,221 +44,645 2.90% 331,099,380
2016-06-02 2016-05-31 8.347 39,696,576 +24,766 2.90% 331,336,499
2016-06-01 2016-05-30 8.209 39,671,810 +21,834 2.90% 325,651,534
2016-05-31 2016-05-27 8.209 39,649,976 +587,224 2.90% 325,472,307
2016-05-30 2016-05-26 8.009 39,062,752 +299,154 2.85% 312,860,454
2016-05-27 2016-05-25 8.209 38,763,598 +247,666 2.83% 318,196,351
2016-05-26 2016-05-24 8.285 38,515,932 +97,763 2.81% 319,118,148
2016-05-25 2016-05-23 9.054 38,418,169 +95,482 2.81% 347,840,028
2016-05-24 2016-05-20 9.005 38,322,687 +2,691,356 2.80% 345,089,793
2016-05-23 2016-05-19 8.857 35,631,331 +32,922 2.78% 315,594,643
2016-05-20 2016-05-18 8.857 35,598,409 +59,903 2.78% 315,303,045
2016-05-19 2016-05-17 8.956 35,538,506 -71,331 2.77% 318,269,943
2016-05-18 2016-05-16 9.497 35,609,837 +3,658 2.78% 338,183,463
2016-05-17 2016-05-13 9.628 35,606,179 +429,128 2.78% 342,820,899
2016-05-13 2016-05-11 9.874 35,177,051 +3,963 2.75% 347,343,948
2016-05-12 2016-05-10 9.628 35,173,088 +610 2.75% 338,651,042
2016-05-11 2016-05-09 9.710 35,172,478 -140,225 2.75% 341,529,711
2016-05-10 2016-05-06 9.891 35,312,703 +37,495 2.76% 349,262,607
2016-05-09 2016-05-05 9.809 35,275,208 +305 2.75% 345,998,793
2016-05-06 2016-05-04 9.874 35,274,903 -610 2.75% 348,310,155
2016-05-05 2016-05-03 10.350 35,275,513 -914 2.75% 365,095,529
2016-05-04 2016-04-29 10.727 35,276,427 +26,216 2.75% 378,413,094
2016-05-03 2016-04-28 10.366 35,250,211 +23,777 2.75% 365,411,841
2016-04-29 2016-04-27 9.743 35,226,434 +256,897 2.75% 343,209,218
2016-04-28 2016-04-26 9.530 34,969,537 +17,681 2.73% 333,249,749
2016-04-27 2016-04-25 9.202 34,951,856 -41,458 2.73% 321,615,463
2016-04-26 2016-04-22 9.070 34,993,314 -52,737 2.73% 317,405,189
2016-04-22 2016-04-20 9.677 35,046,051 +27,701 2.74% 339,152,418
2016-04-21 2016-04-19 9.612 35,018,350 +1,173,923 2.73% 336,586,825
2016-04-20 2016-04-18 9.661 33,844,427 +9,450 2.64% 326,968,773
2016-04-19 2016-04-15 10.235 33,834,977 -141,946 2.64% 346,301,436
2016-04-18 2016-04-14 10.137 33,976,923 +3,126 2.65% 344,410,464
2016-04-15 2016-04-13 10.038 33,973,797 +534 2.65% 341,035,294
2016-04-14 2016-04-12 9.152 33,973,263 -1,200,479 2.65% 310,939,057
2016-04-13 2016-04-11 9.382 35,173,742 +8,840 2.75% 330,003,404
2016-04-12 2016-04-08 9.234 35,164,902 +4,268 2.75% 324,729,410
2016-04-11 2016-04-07 9.415 35,160,634 +16,156 2.75% 331,033,851
2016-04-08 2016-04-06 9.563 35,144,478 +5,792 2.74% 336,069,786
2016-04-06 2016-04-01 9.923 35,138,686 +16,766 2.74% 348,694,188
2016-04-05 2016-03-31 9.743 35,121,920 +15,486 2.74% 342,190,944
2016-04-01 2016-03-30 9.743 35,106,434 +47,555 2.74% 342,040,064
2016-03-31 2016-03-29 9.628 35,058,879 +89,621 2.74% 337,551,423
2016-03-30 2016-03-24 9.825 34,969,258 +36,886 2.73% 343,571,441
2016-03-29 2016-03-23 9.923 34,932,372 +156,988 2.73% 346,646,858
2016-03-24 2016-03-22 9.989 34,775,384 +21,338 2.72% 347,370,588
2016-03-23 2016-03-21 10.005 34,754,046 +107,607 2.71% 347,727,488
2016-03-22 2016-03-18 10.251 34,646,439 +1,530 2.71% 355,175,040
2016-03-18 2016-03-16 10.120 34,644,909 +271,914 2.71% 350,613,316
2016-03-17 2016-03-15 10.350 34,372,995 +186,863 2.68% 355,754,622
2016-03-15 2016-03-11 9.776 34,186,132 -24,386 2.67% 334,195,072
2016-03-14 2016-03-10 9.776 34,210,518 -346,904 2.67% 334,433,464
2016-03-11 2016-03-09 9.792 34,557,422 +313,676 2.70% 338,391,530
2016-03-10 2016-03-08 9.874 34,243,746 +1,829 2.67% 338,128,342
2016-03-09 2016-03-07 10.432 34,241,917 +29,874 2.67% 357,206,212
2016-03-08 2016-03-04 10.055 34,212,043 -5,909 2.67% 343,988,007
2016-03-07 2016-03-03 9.513 34,217,952 -8,231 2.67% 325,526,106
2016-03-04 2016-03-02 9.497 34,226,183 -3,658 2.67% 325,043,023
2016-03-03 2016-03-01 9.054 34,229,841 +1,220 2.67% 309,918,696
2016-03-02 2016-02-29 9.087 34,228,621 +603,270 2.67% 311,030,504
2016-03-01 2016-02-26 9.185 33,625,351 -52,127 2.63% 308,857,869
2016-02-29 2016-02-25 9.300 33,677,478 -209,422 2.63% 313,203,378
2016-02-26 2016-02-24 9.612 33,886,900 -202,768 2.65% 325,711,636
2016-02-25 2016-02-23 9.628 34,089,668 -92,670 2.66% 328,219,735
2016-02-24 2016-02-22 9.595 34,182,338 -210,571 2.67% 327,990,638
2016-02-23 2016-02-19 9.743 34,392,909 +2,439 2.69% 335,088,229
2016-02-22 2016-02-18 9.349 34,390,470 -81,087 2.69% 321,526,508
2016-02-19 2016-02-17 8.857 34,471,557 -10,730 2.69% 305,322,266
2016-02-18 2016-02-16 8.726 34,482,287 +3,963 2.69% 300,892,603
2016-02-17 2016-02-15 8.234 34,478,324 +2,134 2.69% 283,892,344
2016-02-16 2016-02-12 7.873 34,476,190 -14,937 2.69% 271,434,046
2016-02-15 2016-02-11 7.791 34,491,127 +160,039 2.69% 268,722,983
2016-02-12 2016-02-05 7.824 34,331,088 -68,588 2.68% 268,602,322
2016-02-11 2016-02-04 8.250 34,399,676 -21,339 2.69% 283,808,994
2016-02-05 2016-02-03 8.201 34,421,015 -63,101 2.69% 282,291,300
2016-02-04 2016-02-02 8.611 34,484,116 -227,408 2.69% 296,949,240
2016-02-03 2016-02-01 8.382 34,711,524 +235,029 2.71% 290,936,627
2016-02-02 2016-01-29 9.087 34,476,495 +1,219 2.69% 313,282,899
2016-02-01 2016-01-28 9.366 34,475,276 -14,022 2.69% 322,884,857
2016-01-28 2016-01-26 9.677 34,489,298 -113,094 2.69% 333,764,532
2016-01-27 2016-01-25 10.022 34,602,392 -122,849 2.70% 346,777,690
2016-01-26 2016-01-22 9.349 34,725,241 +96,938 2.71% 324,656,379
2016-01-25 2016-01-21 9.087 34,628,303 +3,962 2.70% 314,662,356
2016-01-22 2016-01-20 9.234 34,624,341 +2,134 2.70% 319,737,613
2016-01-21 2016-01-19 9.743 34,622,207 -305 2.70% 337,322,267
2016-01-20 2016-01-18 9.645 34,622,512 +21,034 2.70% 333,917,913
2016-01-19 2016-01-15 9.809 34,601,478 -11,279 2.70% 339,390,476
2016-01-15 2016-01-13 10.087 34,612,757 +610 2.70% 349,152,476
2016-01-14 2016-01-12 10.169 34,612,147 -33,837 2.70% 351,984,911
2016-01-13 2016-01-11 10.465 34,645,984 +323,126 2.71% 362,557,920
2016-01-12 2016-01-08 10.973 34,322,858 +770,260 2.68% 376,628,671
2016-01-11 2016-01-07 11.482 33,552,598 -651,272 2.62% 385,237,016
2016-01-08 2016-01-06 12.170 34,203,870 -236,248 2.67% 416,277,530
2016-01-07 2016-01-05 12.777 34,440,118 +687,100 2.69% 440,053,932
2016-01-06 2016-01-04 12.761 33,753,018 -996,347 2.64% 430,720,979
2016-01-05 2015-12-31 12.728 34,749,365 -11,279 2.71% 442,295,388
2016-01-04 2015-12-29 12.777 34,760,644 +294,777 2.71% 444,149,409
2015-12-30 2015-12-28 12.745 34,465,867 +28,045 2.69% 439,252,299
2015-12-29 2015-12-24 12.859 34,437,822 -64,543 2.69% 442,848,886
2015-12-28 2015-12-22 12.761 34,502,365 -97,828 2.69% 440,283,367
2015-12-23 2015-12-21 13.253 34,600,193 +1,005,338 2.70% 458,557,392
2015-12-22 2015-12-18 13.269 33,594,855 -108,201 2.62% 445,784,649
2015-12-21 2015-12-17 12.745 33,703,056 -515,605 2.63% 429,530,609
2015-12-18 2015-12-16 12.449 34,218,661 +5,487 2.67% 425,999,024
2015-12-17 2015-12-15 12.170 34,213,174 -41,999 2.67% 416,390,765
2015-12-16 2015-12-14 11.941 34,255,173 -191,741 2.67% 409,035,839
2015-12-15 2015-12-11 11.957 34,446,914 +359,096 2.69% 411,890,396
2015-12-14 2015-12-10 12.138 34,087,818 -4,267 2.66% 413,746,887
2015-12-11 2015-12-09 12.302 34,092,085 +184,870 2.66% 419,390,552
2015-12-10 2015-12-08 12.417 33,907,215 -78,038 2.65% 421,009,423
2015-12-09 2015-12-07 12.679 33,985,253 +31,399 2.65% 430,897,345
2015-12-07 2015-12-03 12.958 33,953,854 +51,212 2.65% 439,966,880
2015-12-03 2015-12-01 12.859 33,902,642 -250,200 2.65% 435,966,805
2015-12-02 2015-11-30 12.613 34,152,842 -32,435 2.67% 430,781,462
2015-12-01 2015-11-27 12.548 34,185,277 +360,011 2.67% 428,947,712
2015-11-30 2015-11-26 12.892 33,825,266 +120,902 2.64% 436,081,420
2015-11-27 2015-11-25 13.089 33,704,364 +371,085 2.63% 441,156,665
2015-11-26 2015-11-24 13.187 33,333,279 +386,399 2.60% 439,579,978
2015-11-25 2015-11-23 13.351 32,946,880 +975,279 2.57% 439,888,406
2015-11-24 2015-11-20 12.712 31,971,601 -6,097 2.50% 406,415,164
2015-11-23 2015-11-19 12.285 31,977,698 -928,661 2.50% 392,855,494
2015-11-20 2015-11-18 12.302 32,906,359 +2,134 2.57% 404,804,109
2015-11-19 2015-11-17 12.499 32,904,225 -115,228 2.57% 411,254,303
2015-11-18 2015-11-16 12.318 33,019,453 -367,471 2.58% 406,736,951
2015-11-17 2015-11-13 12.367 33,386,924 -291,118 2.61% 412,906,359
2015-11-16 2015-11-12 12.712 33,678,042 +641,188 2.63% 428,107,024
2015-11-13 2015-11-11 12.318 33,036,854 +11,792 2.58% 406,951,298
2015-11-12 2015-11-10 11.941 33,025,062 -262,159 2.58% 394,347,269
2015-11-11 2015-11-09 11.744 33,287,221 -225,032 2.60% 390,925,841
2015-11-10 2015-11-06 11.810 33,512,253 -56,032 2.62% 395,767,329
2015-11-09 2015-11-05 11.580 33,568,285 +248,442 2.62% 388,720,703
2015-11-06 2015-11-04 11.564 33,319,843 +715,942 2.60% 385,297,224
2015-11-05 2015-11-03 11.104 32,603,901 -173,449 2.55% 362,044,581
2015-11-04 2015-11-02 11.154 32,777,350 +294,472 2.56% 365,583,485
2015-11-03 2015-10-30 11.219 32,482,878 -308,883 2.54% 364,430,251
2015-11-02 2015-10-29 11.154 32,791,761 +606,623 2.56% 365,744,218
2015-10-30 2015-10-28 11.482 32,185,138 +51,213 2.51% 369,536,408
2015-10-29 2015-10-27 11.498 32,133,925 +248,136 2.51% 369,475,470
2015-10-28 2015-10-26 11.531 31,885,789 +68,044 2.49% 367,668,404
2015-10-27 2015-10-23 11.564 31,817,745 -78,709 2.48% 367,927,569
2015-10-26 2015-10-22 11.203 31,896,454 -431,343 2.49% 357,327,898
2015-10-23 2015-10-20 11.842 32,327,797 -88,736 2.52% 382,839,839
2015-10-22 2015-10-19 12.466 32,416,533 +961,148 2.53% 404,095,462
2015-10-20 2015-10-16 12.531 31,455,385 +3,394,580 2.46% 394,177,818
2015-10-19 2015-10-15 12.695 28,060,805 +325,719 2.19% 356,241,822
2015-10-16 2015-10-14 12.417 27,735,086 +69,534 2.17% 344,373,095
2015-10-15 2015-10-13 12.466 27,665,552 +151,816 2.16% 344,871,058
2015-10-14 2015-10-12 12.449 27,513,736 +231,675 2.15% 342,527,274
2015-10-13 2015-10-09 12.335 27,282,061 +209,004 2.13% 336,510,665
2015-10-12 2015-10-08 12.121 27,073,057 +260,041 2.11% 328,159,932
2015-10-09 2015-10-07 12.335 26,813,016 -40,239 2.09% 330,725,228
2015-10-08 2015-10-06 11.957 26,853,255 -105,288 2.10% 321,091,110
2015-10-07 2015-10-05 12.072 26,958,543 -69,807 2.10% 325,445,333
2015-10-06 2015-10-02 12.384 27,028,350 -1,358,293 2.11% 334,711,245
2015-10-05 2015-09-30 11.137 28,386,643 -177,109 2.22% 316,145,953
2015-10-02 2015-09-29 10.120 28,563,752 +1,219 2.23% 289,070,807
2015-09-30 2015-09-25 10.645 28,562,533 +3,658 2.23% 304,050,158
2015-09-29 2015-09-24 10.366 28,558,875 +48,286 2.23% 296,047,904
2015-09-25 2015-09-23 10.743 28,510,589 +281,107 2.23% 306,303,040
2015-09-24 2015-09-22 10.973 28,229,482 -347,011 2.20% 309,765,355
2015-09-23 2015-09-21 11.334 28,576,493 +814,258 2.23% 323,884,969
2015-09-22 2015-09-18 11.662 27,762,235 -63,269 2.17% 323,763,468
2015-09-21 2015-09-17 11.777 27,825,504 +82,915 2.17% 327,696,121
2015-09-18 2015-09-16 11.350 27,742,589 -1,217,454 2.17% 314,888,572
2015-09-17 2015-09-15 10.825 28,960,043 +349,232 2.26% 313,506,793
2015-09-16 2015-09-14 10.776 28,610,811 +307,637 2.23% 308,318,337
2015-09-15 2015-09-11 11.022 28,303,174 -466,609 2.21% 311,966,695
2015-09-14 2015-09-10 10.957 28,769,783 -31,926 2.25% 315,222,251
2015-09-11 2015-09-09 11.350 28,801,709 -313,031 2.25% 326,909,973
2015-09-10 2015-09-08 10.875 29,114,740 -258,569 2.27% 316,614,107
2015-09-09 2015-09-07 10.317 29,373,309 +428,416 2.29% 303,045,149
2015-09-08 2015-09-04 10.530 28,944,893 -110,917 2.26% 304,797,074
2015-09-07 2015-09-02 10.071 29,055,810 -110,046 2.27% 292,620,788
2015-09-04 2015-09-01 9.973 29,165,856 +145,407 2.28% 290,858,743
2015-09-02 2015-08-31 9.776 29,020,449 +2,544,988 2.27% 283,696,648
2015-09-01 2015-08-28 10.268 26,475,461 -771,957 2.07% 271,845,208
2015-08-31 2015-08-27 10.186 27,247,418 -159,125 2.13% 277,536,925
2015-08-28 2015-08-26 9.038 27,406,543 +455,730 2.14% 247,690,685
2015-08-27 2015-08-25 8.939 26,950,813 +108,770 2.10% 240,919,631
2015-08-26 2015-08-24 8.841 26,842,043 -361,728 2.10% 237,305,689
2015-08-25 2015-08-21 10.022 27,203,771 +15,336 2.12% 272,630,310
2015-08-24 2015-08-20 10.186 27,188,435 +217,526 2.12% 276,936,135
2015-08-21 2015-08-19 10.301 26,970,909 -221,907 2.11% 277,817,145
2015-08-20 2015-08-18 10.579 27,192,816 -55,116 2.12% 287,685,330
2015-08-19 2015-08-17 10.793 27,247,932 -239,296 2.13% 294,078,488
2015-08-18 2015-08-14 11.236 27,487,228 -10,974 2.15% 308,834,161
2015-08-17 2015-08-13 10.891 27,498,202 +15,851 2.15% 299,485,772
2015-08-14 2015-08-12 10.793 27,482,351 -3,250 2.15% 296,608,500
2015-08-13 2015-08-11 11.022 27,485,601 +89,317 2.15% 302,955,142
2015-08-12 2015-08-10 11.055 27,396,284 +11,888 2.14% 302,869,383
2015-08-11 2015-08-07 10.924 27,384,396 -23,777 2.14% 299,144,631
2015-08-10 2015-08-06 10.809 27,408,173 -14,632 2.14% 296,257,476
2015-08-07 2015-08-05 11.137 27,422,805 +162,782 2.14% 305,411,557
2015-08-06 2015-08-04 10.727 27,260,023 -392,215 2.13% 292,420,478
2015-08-05 2015-08-03 10.629 27,652,238 +254,843 2.16% 293,906,445
2015-08-04 2015-07-31 11.219 27,397,395 +56,584 2.14% 307,375,459
2015-08-03 2015-07-30 11.465 27,340,811 +263,550 2.13% 313,467,403
2015-07-31 2015-07-29 11.596 27,077,261 +831,593 2.11% 313,998,781
2015-07-30 2015-07-28 11.482 26,245,668 -2,035,427 2.05% 301,341,876
2015-07-29 2015-07-27 11.400 28,281,095 +12,327 2.21% 322,392,435
2015-07-28 2015-07-24 12.105 28,268,768 -306,695 2.21% 342,189,800
2015-07-27 2015-07-23 12.794 28,575,463 +124,096 2.23% 365,587,801
2015-07-24 2015-07-22 12.581 28,451,367 -576,262 2.22% 357,933,477
2015-07-23 2015-07-21 12.859 29,027,629 -412,939 2.27% 373,277,183
2015-07-22 2015-07-20 12.958 29,440,568 -212,269 2.30% 381,484,672
2015-07-21 2015-07-17 12.991 29,652,837 +286,008 2.32% 385,207,956
2015-07-20 2015-07-16 12.974 29,366,829 +55,110 2.29% 381,010,860
2015-07-17 2015-07-15 12.827 29,311,719 +10,990 2.29% 375,968,845
2015-07-16 2015-07-14 13.302 29,300,729 -664,776 2.29% 389,765,232
2015-07-15 2015-07-13 13.762 29,965,505 +12,193 2.34% 412,370,300
2015-07-14 2015-07-10 13.778 29,953,312 -2,134 2.34% 412,693,808
2015-07-13 2015-07-09 13.778 29,955,446 +18,754 2.34% 412,723,210
2015-07-10 2015-07-08 12.515 29,936,692 +2,956,746 2.34% 374,655,545
2015-07-09 2015-07-07 14.106 26,979,946 +248,134 2.11% 380,577,706
2015-07-08 2015-07-06 14.237 26,731,812 -78,953 2.09% 380,585,239
2015-07-07 2015-07-03 14.286 26,810,765 -109,741 2.09% 383,028,578
2015-07-06 2015-07-02 14.565 26,920,506 -4,029,232 2.10% 392,102,852
2015-07-03 2015-06-30 15.954 30,949,738 +673,078 2.42% 493,765,175
2015-07-02 2015-06-29 16.022 30,276,660 +973,603 2.36% 485,097,895
2015-06-30 2015-06-26 16.108 29,303,057 +3,625,850 2.39% 472,003,988
2015-06-29 2015-06-25 15.783 25,677,207 -30,492 2.09% 405,257,741
2015-06-26 2015-06-24 15.731 25,707,699 +133,376 2.09% 404,420,228
2015-06-25 2015-06-23 15.731 25,574,323 +118,344 2.08% 402,322,025
2015-06-24 2015-06-22 15.851 25,455,979 +368,393 2.07% 403,507,279
2015-06-23 2015-06-19 15.680 25,087,586 +169,208 2.04% 393,377,980
2015-06-22 2015-06-18 15.902 24,918,378 -222,794 2.03% 396,263,940
2015-06-19 2015-06-17 16.210 25,141,172 -383,787 2.05% 407,545,115
2015-06-18 2015-06-16 16.586 25,524,959 -162,677 2.08% 423,368,579
2015-06-17 2015-06-15 16.586 25,687,636 -855,121 2.09% 426,066,814
2015-06-16 2015-06-12 16.757 26,542,757 +135,092 2.16% 444,788,902
2015-06-15 2015-06-11 16.757 26,407,665 -276,839 2.15% 442,525,105
2015-06-12 2015-06-10 16.894 26,684,504 +63,256 2.17% 450,814,540
2015-06-11 2015-06-09 16.894 26,621,248 -876,930 2.17% 449,745,878
2015-06-10 2015-06-08 17.099 27,498,178 -87,362 2.24% 470,203,389
2015-06-09 2015-06-05 17.373 27,585,540 +11,901 2.25% 479,244,385
2015-06-08 2015-06-04 18.365 27,573,639 -100,296 2.24% 506,384,265
2015-06-05 2015-06-03 18.125 27,673,935 -10,176 2.25% 501,601,259
2015-06-04 2015-06-02 18.091 27,684,111 -1,350,044 2.25% 500,838,937
2015-06-03 2015-06-01 18.604 29,034,155 -12,415 2.36% 540,156,892
2015-06-02 2015-05-29 18.980 29,046,570 -56,142 2.36% 551,314,824
2015-06-01 2015-05-28 18.467 29,102,712 -555,440 2.37% 537,451,220
2015-05-29 2015-05-27 18.980 29,658,152 +327,586 2.41% 562,922,880
2015-05-28 2015-05-26 19.151 29,330,566 -129,406 2.39% 561,720,537
2015-05-27 2015-05-22 19.220 29,459,972 +617,481 2.40% 566,213,835
2015-05-26 2015-05-21 19.151 28,842,491 +287,726 2.35% 552,373,231
2015-05-22 2015-05-20 18.809 28,554,765 -13,383 2.32% 537,097,476
2015-05-21 2015-05-19 18.775 28,568,148 -53,627 2.33% 536,372,203
2015-05-20 2015-05-18 18.638 28,621,775 -1,638 2.33% 533,463,730
2015-05-19 2015-05-15 18.673 28,623,413 -143,455 2.33% 534,473,148
2015-05-18 2015-05-14 18.365 28,766,868 -133,630 2.34% 528,297,673
2015-05-15 2015-05-13 18.946 28,900,498 -21,673 2.35% 547,553,958
2015-05-14 2015-05-12 19.015 28,922,171 +11,548 2.35% 549,942,790
2015-05-13 2015-05-11 19.322 28,910,623 +171,488 2.35% 558,621,607
2015-05-12 2015-05-08 19.459 28,739,135 +285,348 2.34% 559,239,437
2015-05-11 2015-05-07 18.160 28,453,787 +96,495 2.32% 516,709,479
2015-05-08 2015-05-06 18.673 28,357,292 +98,249 2.31% 529,503,981
2015-05-07 2015-05-05 19.493 28,259,043 +367,906 2.30% 550,863,678
2015-05-06 2015-05-04 19.528 27,891,137 +116,328 2.27% 544,645,799
2015-05-05 2015-04-30 19.664 27,774,809 -428,026 2.26% 546,173,667
2015-05-04 2015-04-29 19.083 28,202,835 -530,427 2.30% 538,193,932
2015-04-30 2015-04-28 19.151 28,733,262 -1,194,484 2.34% 550,281,346
2015-04-29 2015-04-27 19.186 29,927,746 -53,315 2.44% 574,180,847
2015-04-28 2015-04-24 18.707 29,981,061 -983,740 2.44% 560,849,266
2015-04-27 2015-04-23 18.194 30,964,801 -3,747,908 2.52% 563,367,458
2015-04-24 2015-04-22 18.125 34,712,709 -7,604,636 2.83% 629,181,883
2015-04-23 2015-04-21 17.954 42,317,345 -225,153 3.44% 759,782,956
2015-04-22 2015-04-20 17.954 42,542,498 -27,028 3.46% 763,825,445
2015-04-21 2015-04-17 17.954 42,569,526 -1,422,732 3.47% 764,310,717
2015-04-20 2015-04-16 18.057 43,992,258 -1,522,705 3.58% 794,368,488
2015-04-17 2015-04-15 17.783 45,514,963 +370,581 3.70% 809,411,497
2015-04-16 2015-04-14 17.954 45,144,382 -7,991,825 3.67% 810,540,737
2015-04-15 2015-04-13 18.125 53,136,207 -10,660,431 4.33% 963,115,231
2015-04-14 2015-04-10 16.928 63,796,638 -11,822,942 5.19% 1,079,977,787
2015-04-13 2015-04-09 17.236 75,619,580 -5,039,289 6.16% 1,303,396,735
2015-04-10 2015-04-08 16.740 80,658,869 -746,522 6.57% 1,350,257,678
2015-04-09 2015-04-02 16.997 81,405,391 -83,232 6.63% 1,383,634,514
2015-04-08 2015-04-01 16.775 81,488,623 +799,149 6.63% 1,366,934,869
2015-04-02 2015-03-31 16.552 80,689,474 +260,827 6.57% 1,335,592,825
2015-04-01 2015-03-30 16.484 80,428,647 -965,061 6.55% 1,325,774,411
2015-03-31 2015-03-27 16.433 81,393,708 -390,230 6.63% 1,337,506,980
2015-03-30 2015-03-26 16.826 81,783,938 -616,687 6.66% 1,376,084,023
2015-03-27 2015-03-25 16.569 82,400,625 -588,315 6.71% 1,365,325,239
2015-03-26 2015-03-24 15.800 82,988,940 -364,924 6.76% 1,311,215,349
2015-03-25 2015-03-23 15.253 83,353,864 -65,792 6.78% 1,271,371,369
2015-03-24 2015-03-20 15.099 83,419,656 +593,709 6.79% 1,259,537,012
2015-03-23 2015-03-19 14.620 82,825,947 -127,851 6.74% 1,210,916,956
2015-03-20 2015-03-18 14.552 82,953,798 +90,451 6.75% 1,207,112,287
2015-03-19 2015-03-17 14.227 82,863,347 +26,024 6.75% 1,178,874,662
2015-03-18 2015-03-16 14.449 82,837,323 +26,609 6.74% 1,196,918,557
2015-03-17 2015-03-13 14.278 82,810,714 +31,288 6.74% 1,182,373,916
2015-03-16 2015-03-12 14.278 82,779,426 -5,848 6.74% 1,181,927,185
2015-03-13 2015-03-11 14.500 82,785,274 -6,141 6.74% 1,200,413,244
2015-03-12 2015-03-10 14.586 82,791,415 -144,449 6.74% 1,207,580,724
2015-03-11 2015-03-09 14.090 82,935,864 -42,691 6.75% 1,168,561,088
2015-03-10 2015-03-06 13.816 82,978,555 -8,480 6.75% 1,146,460,415
2015-03-09 2015-03-05 13.851 82,987,035 +67,546 6.76% 1,149,415,641
2015-03-06 2015-03-04 13.953 82,919,489 +11,696 6.75% 1,156,987,352
2015-03-05 2015-03-03 14.004 82,907,793 -6,433 6.75% 1,161,077,186
2015-03-04 2015-03-02 14.193 82,914,226 +3,217 6.75% 1,176,762,930
2015-03-03 2015-02-27 14.261 82,911,009 -293 6.75% 1,182,388,199
2015-03-02 2015-02-26 14.312 82,911,302 -10,234 6.75% 1,186,645,588
2015-02-27 2015-02-25 14.090 82,921,536 -17,252 6.75% 1,168,359,208
2015-02-26 2015-02-24 14.329 82,938,788 -3,217 6.75% 1,188,457,181
2015-02-25 2015-02-23 14.415 82,942,005 +293 6.75% 1,195,594,586
2015-02-23 2015-02-16 14.210 82,941,712 -17,545 6.75% 1,178,571,283
2015-02-17 2015-02-13 13.987 82,959,257 -44,153 6.75% 1,160,379,354
2015-02-16 2015-02-12 13.987 83,003,410 -6,433 6.76% 1,160,996,937
2015-02-13 2015-02-11 13.799 83,009,843 -4,971 6.76% 1,145,473,280
2015-02-11 2015-02-09 14.483 83,014,814 +585 6.76% 1,202,322,142
2015-02-10 2015-02-06 14.483 83,014,229 +11,696 6.76% 1,202,313,669
2015-02-09 2015-02-05 14.620 83,002,533 -1,754 6.76% 1,213,498,647
2015-02-06 2015-02-04 14.500 83,004,287 -7,603 6.76% 1,203,589,004
2015-02-05 2015-02-03 14.517 83,011,890 -5,263 6.76% 1,205,118,706
2015-02-04 2015-02-02 14.671 83,017,153 +33,919 6.76% 1,217,971,032
2015-02-03 2015-01-30 14.842 82,983,234 +9,942 6.75% 1,231,663,062
2015-02-02 2015-01-29 14.979 82,973,292 +8,772 6.75% 1,242,865,873
2015-01-30 2015-01-28 15.099 82,964,520 -2,339 6.75% 1,252,665,003
2015-01-29 2015-01-27 15.201 82,966,859 -4,679 6.75% 1,261,212,439
2015-01-28 2015-01-26 15.065 82,971,538 -4,386 6.75% 1,249,933,433
2015-01-27 2015-01-23 15.133 82,975,924 -14,328 6.75% 1,255,674,873
2015-01-26 2015-01-22 15.201 82,990,252 -11,404 6.76% 1,261,568,045
2015-01-23 2015-01-21 15.304 83,001,656 -6,140 6.76% 1,270,257,092
2015-01-22 2015-01-20 15.218 83,007,796 -11,112 6.76% 1,263,254,125
2015-01-21 2015-01-19 15.150 83,018,908 +42,984 6.76% 1,257,744,926
2015-01-20 2015-01-16 15.560 82,975,924 +100,296 6.75% 1,291,145,914
2015-01-19 2015-01-15 14.962 82,875,628 +3,606 6.75% 1,239,985,826
2015-01-16 2015-01-14 14.791 82,872,022 +7,018 6.75% 1,225,761,223
2015-01-15 2015-01-13 14.022 82,865,004 -10,235 6.75% 1,161,894,895
2015-01-14 2015-01-12 14.073 82,875,239 -5,263 6.75% 1,166,289,766
2015-01-13 2015-01-09 14.620 82,880,502 +91,816 7.07% 1,211,714,551
2015-01-12 2015-01-08 15.184 82,788,686 -139,771 7.06% 1,257,088,320
2015-01-09 2015-01-07 15.218 82,928,457 -58,481 7.07% 1,262,046,704
2015-01-08 2015-01-06 15.287 82,986,938 -7,018 7.08% 1,268,612,818
2015-01-07 2015-01-05 15.321 82,993,956 -11,989 7.08% 1,271,558,401
2015-01-06 2015-01-02 15.218 83,005,945 +1,170 7.08% 1,263,225,956
2015-01-05 2014-12-31 15.355 83,004,775 +24,562 7.08% 1,274,562,830
2015-01-02 2014-12-29 15.560 82,980,213 +1,737,128 7.08% 1,291,212,653
2014-12-30 2014-12-24 15.475 81,243,085 -30,527 6.93% 1,257,236,037
2014-12-29 2014-12-22 15.287 81,273,612 -3,802 6.93% 1,242,421,379
2014-12-23 2014-12-19 15.133 81,277,414 6.93% 1,229,971,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top