History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,724,300 | +0 | 0.07% | 3,586,544 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,724,300 | +0 | 0.07% | 3,655,516 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,724,300 | +0 | 0.07% | 3,569,301 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,724,300 | +10,000 | 0.07% | 3,638,273 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,714,300 | -6,000 | 0.07% | 3,651,459 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,720,300 | -30,000 | 0.07% | 3,733,051 |
| 2025-09-29 | 2025-09-25 | 2.110 | 1,750,300 | +20,000 | 0.07% | 3,693,133 |
| 2025-09-26 | 2025-09-24 | 2.090 | 1,730,300 | -20,000 | 0.07% | 3,616,327 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,750,300 | +10,000 | 0.07% | 3,885,666 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,740,300 | +70,000 | 0.07% | 3,689,436 |
| 2025-09-12 | 2025-09-10 | 2.030 | 1,670,300 | -30,000 | 0.07% | 3,390,709 |
| 2025-09-10 | 2025-09-08 | 2.010 | 1,700,300 | +40,000 | 0.07% | 3,417,603 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,660,300 | +30,000 | 0.07% | 3,453,424 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,630,300 | +10,000 | 0.06% | 3,505,145 |
| 2025-08-28 | 2025-08-26 | 2.350 | 1,620,300 | +10,000 | 0.06% | 3,807,705 |
| 2025-08-20 | 2025-08-18 | 2.280 | 1,610,300 | -10,000 | 0.06% | 3,671,484 |
| 2025-08-19 | 2025-08-15 | 2.240 | 1,620,300 | -100,000 | 0.06% | 3,629,472 |
| 2025-08-15 | 2025-08-13 | 2.240 | 1,720,300 | -13,000 | 0.07% | 3,853,472 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,733,300 | -20,000 | 0.07% | 3,709,262 |
| 2025-08-01 | 2025-07-30 | 2.230 | 1,753,300 | +20,000 | 0.07% | 3,909,859 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,733,300 | +9,000 | 0.07% | 3,830,593 |
| 2025-07-23 | 2025-07-21 | 2.150 | 1,724,300 | +10,000 | 0.07% | 3,707,245 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,714,300 | +4,000 | 0.07% | 3,617,173 |
| 2025-07-15 | 2025-07-11 | 2.070 | 1,710,300 | -40,000 | 0.07% | 3,540,321 |
| 2025-07-11 | 2025-07-09 | 2.020 | 1,750,300 | -40,500 | 0.07% | 3,535,606 |
| 2025-07-07 | 2025-07-03 | 2.020 | 1,790,800 | -70,000 | 0.07% | 3,617,416 |
| 2025-06-26 | 2025-06-24 | 1.940 | 1,860,800 | +20,000 | 0.07% | 3,609,952 |
| 2025-06-23 | 2025-06-19 | 1.900 | 1,840,800 | +20,000 | 0.07% | 3,497,520 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,820,800 | +70,000 | 0.07% | 3,586,976 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,750,800 | +10,000 | 0.07% | 3,519,108 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,740,800 | -50,000 | 0.07% | 3,533,824 |
| 2025-06-10 | 2025-06-06 | 1.970 | 1,790,800 | -280,000 | 0.07% | 3,527,876 |
| 2025-06-09 | 2025-06-05 | 1.980 | 2,070,800 | +40,000 | 0.08% | 4,100,184 |
| 2025-06-04 | 2025-06-02 | 1.930 | 2,030,800 | -10,000 | 0.08% | 3,919,444 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,040,800 | -13,000 | 0.08% | 4,061,192 |
| 2025-05-09 | 2025-05-07 | 1.980 | 2,053,800 | -20,000 | 0.08% | 4,066,524 |
| 2025-04-29 | 2025-04-25 | 1.850 | 2,073,800 | +20,000 | 0.08% | 3,836,530 |
| 2025-04-16 | 2025-04-14 | 1.850 | 2,053,800 | -15,000 | 0.08% | 3,799,530 |
| 2025-04-10 | 2025-04-08 | 1.760 | 2,068,800 | +11,000 | 0.08% | 3,641,088 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,057,800 | +10,000 | 0.08% | 4,115,600 |
| 2025-04-03 | 2025-04-01 | 2.010 | 2,047,800 | +22,000 | 0.08% | 4,116,078 |
| 2025-03-28 | 2025-03-26 | 2.210 | 2,025,800 | -90,000 | 0.08% | 4,477,018 |
| 2025-03-27 | 2025-03-25 | 2.170 | 2,115,800 | +90,000 | 0.08% | 4,591,286 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,025,800 | +20,000 | 0.08% | 4,456,760 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,005,800 | +10,000 | 0.08% | 4,513,050 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,995,800 | +20,000 | 0.08% | 4,929,626 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,975,800 | +10,000 | 0.08% | 5,077,806 |
| 2025-03-10 | 2025-03-06 | 2.540 | 1,965,800 | -24,000 | 0.08% | 4,993,132 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,989,800 | +24,000 | 0.08% | 4,954,602 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,965,800 | -50,000 | 0.08% | 4,934,158 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,015,800 | -10,000 | 0.08% | 4,938,710 |
| 2025-02-19 | 2025-02-17 | 2.410 | 2,025,800 | +10,000 | 0.08% | 4,882,178 |
| 2025-02-14 | 2025-02-12 | 2.450 | 2,015,800 | -54,000 | 0.08% | 4,938,710 |
| 2025-02-13 | 2025-02-11 | 2.440 | 2,069,800 | +163,000 | 0.08% | 5,050,312 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,906,800 | -40,000 | 0.08% | 4,614,456 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,946,800 | +50,000 | 0.08% | 4,536,044 |
| 2025-02-06 | 2025-02-04 | 2.190 | 1,896,800 | +40,000 | 0.08% | 4,153,992 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,856,800 | -30,000 | 0.07% | 4,103,528 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,886,800 | +10,000 | 0.07% | 4,113,224 |
| 2024-12-27 | 2024-12-20 | 2.350 | 1,876,800 | -2,500 | 0.07% | 4,410,480 |
| 2024-12-18 | 2024-12-16 | 2.410 | 1,879,300 | -20,000 | 0.07% | 4,529,113 |
| 2024-12-16 | 2024-12-12 | 2.390 | 1,899,300 | -10,000 | 0.08% | 4,539,327 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,909,300 | -11,500 | 0.08% | 4,620,506 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,920,800 | -60,000 | 0.08% | 4,437,048 |
| 2024-11-11 | 2024-11-07 | 2.220 | 1,980,800 | -160,000 | 0.08% | 4,397,376 |
| 2024-11-08 | 2024-11-06 | 2.170 | 2,140,800 | -200,000 | 0.08% | 4,645,536 |
| 2024-11-07 | 2024-11-05 | 2.160 | 2,340,800 | +200,000 | 0.09% | 5,056,128 |
| 2024-11-01 | 2024-10-30 | 2.150 | 2,140,800 | -10,000 | 0.08% | 4,602,720 |
| 2024-10-29 | 2024-10-25 | 2.060 | 2,150,800 | -7,000 | 0.09% | 4,430,648 |
| 2024-10-25 | 2024-10-23 | 2.080 | 2,157,800 | +13,500 | 0.09% | 4,488,224 |
| 2024-10-23 | 2024-10-21 | 2.040 | 2,144,300 | -110,000 | 0.09% | 4,374,372 |
| 2024-10-16 | 2024-10-14 | 2.090 | 2,254,300 | -48,000 | 0.09% | 4,711,487 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,302,300 | -19,500 | 0.09% | 4,949,945 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,321,800 | +98,000 | 0.09% | 4,713,254 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,223,800 | -210,000 | 0.09% | 5,492,786 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,433,800 | -30,000 | 0.10% | 5,378,698 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,463,800 | +130,000 | 0.10% | 5,346,446 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,333,800 | +147,000 | 0.09% | 5,274,388 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,186,800 | +22,000 | 0.09% | 4,920,300 |
| 2024-09-30 | 2024-09-26 | 1.980 | 2,164,800 | +20,000 | 0.09% | 4,286,304 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,144,800 | +40,000 | 0.09% | 3,989,328 |
| 2024-09-09 | 2024-09-04 | 1.800 | 2,104,800 | +3,000 | 0.08% | 3,788,640 |
| 2024-08-28 | 2024-08-26 | 1.870 | 2,101,800 | -150,000 | 0.08% | 3,930,366 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,251,800 | +4,000 | 0.09% | 4,300,938 |
| 2024-08-22 | 2024-08-20 | 1.960 | 2,247,800 | +9,000 | 0.09% | 4,405,688 |
| 2024-07-30 | 2024-07-26 | 2.080 | 2,238,800 | +10,000 | 0.09% | 4,656,704 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,228,800 | -20,000 | 0.09% | 4,903,360 |
| 2024-07-09 | 2024-07-05 | 2.200 | 2,248,800 | -50,000 | 0.09% | 4,947,360 |
| 2024-07-05 | 2024-07-03 | 2.170 | 2,298,800 | -10,000 | 0.09% | 4,988,396 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,308,800 | +10,000 | 0.09% | 4,663,776 |
| 2024-06-27 | 2024-06-25 | 2.293 | 2,298,800 | -73,000 | 0.09% | 5,270,644 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,371,800 | +158,046 | 0.09% | 5,336,372 |
| 2024-06-21 | 2024-06-19 | 2.346 | 2,213,754 | +9,334 | 0.09% | 5,194,242 |
| 2024-06-20 | 2024-06-18 | 2.282 | 2,204,420 | +46,668 | 0.09% | 5,030,633 |
| 2024-06-05 | 2024-06-03 | 2.421 | 2,157,752 | -2,800 | 0.09% | 5,224,668 |
| 2024-05-22 | 2024-05-20 | 2.518 | 2,160,552 | +14,000 | 0.09% | 5,439,780 |
| 2024-05-17 | 2024-05-14 | 2.475 | 2,146,552 | +23,334 | 0.09% | 5,312,539 |
| 2024-05-16 | 2024-05-13 | 2.464 | 2,123,218 | +46,669 | 0.09% | 5,232,041 |
| 2024-05-14 | 2024-05-10 | 2.453 | 2,076,549 | -56,002 | 0.09% | 5,094,791 |
| 2024-05-10 | 2024-05-08 | 2.346 | 2,132,551 | -28,001 | 0.09% | 5,003,712 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,160,552 | +18,667 | 0.09% | 4,976,820 |
| 2024-04-12 | 2024-04-10 | 2.453 | 2,141,885 | +28,001 | 0.09% | 5,255,092 |
| 2024-04-05 | 2024-04-02 | 2.421 | 2,113,884 | -13,067 | 0.09% | 5,118,448 |
| 2024-04-03 | 2024-03-28 | 2.293 | 2,126,951 | +37,335 | 0.09% | 4,876,632 |
| 2024-03-28 | 2024-03-26 | 2.346 | 2,089,616 | +27,067 | 0.09% | 4,902,971 |
| 2024-03-27 | 2024-03-25 | 2.464 | 2,062,549 | +48,535 | 0.09% | 5,082,540 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,014,014 | -11,200 | 0.09% | 5,869,216 |
| 2024-03-19 | 2024-03-15 | 2.839 | 2,025,214 | -147,472 | 0.09% | 5,749,969 |
| 2024-03-15 | 2024-03-13 | 2.646 | 2,172,686 | -1,867 | 0.09% | 5,749,666 |
| 2024-03-11 | 2024-03-07 | 2.528 | 2,174,553 | -31,734 | 0.09% | 5,498,329 |
| 2024-03-04 | 2024-02-29 | 2.507 | 2,206,287 | -2,800 | 0.09% | 5,531,292 |
| 2024-02-27 | 2024-02-23 | 2.432 | 2,209,087 | +28,001 | 0.09% | 5,372,636 |
| 2024-01-26 | 2024-01-24 | 2.250 | 2,181,086 | +933 | 0.09% | 4,907,280 |
| 2024-01-10 | 2024-01-08 | 2.218 | 2,180,153 | -6,533 | 0.09% | 4,835,107 |
| 2024-01-03 | 2023-12-29 | 2.443 | 2,186,686 | -9,334 | 0.09% | 5,341,583 |
| 2023-12-22 | 2023-12-20 | 2.346 | 2,196,020 | -3,267 | 0.09% | 5,152,632 |
| 2023-12-21 | 2023-12-19 | 2.325 | 2,199,287 | -46,668 | 0.09% | 5,113,172 |
| 2023-12-19 | 2023-12-15 | 2.389 | 2,245,955 | +183,873 | 0.10% | 5,366,049 |
| 2023-11-30 | 2023-11-28 | 2.678 | 2,062,082 | +1,867 | 0.09% | 5,523,250 |
| 2023-11-29 | 2023-11-27 | 2.582 | 2,060,215 | -11,201 | 0.09% | 5,319,592 |
| 2023-11-24 | 2023-11-22 | 2.486 | 2,071,416 | -16,800 | 0.09% | 5,148,776 |
| 2023-11-21 | 2023-11-17 | 2.561 | 2,088,216 | -18,668 | 0.09% | 5,347,146 |
| 2023-11-20 | 2023-11-16 | 2.539 | 2,106,884 | +104,537 | 0.09% | 5,349,802 |
| 2023-11-17 | 2023-11-15 | 2.550 | 2,002,347 | +9,334 | 0.09% | 5,105,814 |
| 2023-11-16 | 2023-11-14 | 2.507 | 1,993,013 | -9,334 | 0.08% | 4,996,602 |
| 2023-11-08 | 2023-11-06 | 2.432 | 2,002,347 | -1,867 | 0.09% | 4,869,831 |
| 2023-11-03 | 2023-11-01 | 2.336 | 2,004,214 | -2,800 | 0.09% | 4,681,115 |
| 2023-11-02 | 2023-10-31 | 2.443 | 2,007,014 | -93,336 | 0.09% | 4,902,685 |
| 2023-10-31 | 2023-10-27 | 2.464 | 2,100,350 | +9,334 | 0.09% | 5,175,690 |
| 2023-10-27 | 2023-10-25 | 2.421 | 2,091,016 | -18,668 | 0.09% | 5,063,077 |
| 2023-10-24 | 2023-10-19 | 2.464 | 2,109,684 | -10,733 | 0.09% | 5,198,691 |
| 2023-10-18 | 2023-10-16 | 2.571 | 2,120,417 | -1,867 | 0.09% | 5,452,319 |
| 2023-10-17 | 2023-10-13 | 2.614 | 2,122,284 | +4,667 | 0.09% | 5,548,072 |
| 2023-10-16 | 2023-10-12 | 2.636 | 2,117,617 | +9,333 | 0.09% | 5,581,247 |
| 2023-10-06 | 2023-10-04 | 2.389 | 2,108,284 | -11,200 | 0.09% | 5,037,125 |
| 2023-09-27 | 2023-09-25 | 2.582 | 2,119,484 | -23,334 | 0.09% | 5,472,628 |
| 2023-09-26 | 2023-09-22 | 2.571 | 2,142,818 | -52,269 | 0.09% | 5,509,920 |
| 2023-09-25 | 2023-09-21 | 2.475 | 2,195,087 | +6,534 | 0.09% | 5,432,659 |
| 2023-09-22 | 2023-09-20 | 2.539 | 2,188,553 | -2,800 | 0.09% | 5,557,176 |
| 2023-09-20 | 2023-09-18 | 2.528 | 2,191,353 | -16,801 | 0.09% | 5,540,808 |
| 2023-09-19 | 2023-09-15 | 2.464 | 2,208,154 | -12,133 | 0.09% | 5,441,341 |
| 2023-09-11 | 2023-09-06 | 2.378 | 2,220,287 | -11,201 | 0.09% | 5,280,935 |
| 2023-09-04 | 2023-08-30 | 2.293 | 2,231,488 | +11,201 | 0.09% | 5,116,312 |
| 2023-08-31 | 2023-08-29 | 2.357 | 2,220,287 | -108,271 | 0.09% | 5,233,359 |
| 2023-08-09 | 2023-08-07 | 2.303 | 2,328,558 | -18,667 | 0.10% | 5,363,821 |
| 2023-07-31 | 2023-07-27 | 2.228 | 2,347,225 | -9,334 | 0.10% | 5,230,784 |
| 2023-07-27 | 2023-07-25 | 2.164 | 2,356,559 | -9,333 | 0.10% | 5,100,097 |
| 2023-07-14 | 2023-07-12 | 2.143 | 2,365,892 | +93,336 | 0.10% | 5,069,599 |
| 2023-07-03 | 2023-06-29 | 2.046 | 2,272,556 | -9,333 | 0.10% | 4,650,468 |
| 2023-06-29 | 2023-06-27 | 2.394 | 2,281,889 | +1,866 | 0.10% | 5,463,543 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,280,023 | +208,909 | 0.10% | 5,378,400 |
| 2023-06-27 | 2023-06-23 | 2.371 | 2,071,114 | +8,478 | 0.10% | 4,910,027 |
| 2023-06-08 | 2023-06-06 | 2.477 | 2,062,636 | -8,478 | 0.10% | 5,108,880 |
| 2023-05-18 | 2023-05-16 | 2.607 | 2,071,114 | -8,055 | 0.10% | 5,398,587 |
| 2023-05-12 | 2023-05-10 | 2.736 | 2,079,169 | -4,239 | 0.10% | 5,689,337 |
| 2023-05-11 | 2023-05-09 | 2.677 | 2,083,408 | -16,957 | 0.10% | 5,578,071 |
| 2023-05-10 | 2023-05-08 | 2.736 | 2,100,365 | -25,435 | 0.10% | 5,747,336 |
| 2023-05-04 | 2023-05-02 | 2.654 | 2,125,800 | -8,479 | 0.10% | 5,641,424 |
| 2023-04-19 | 2023-04-17 | 2.654 | 2,134,279 | +25,436 | 0.10% | 5,663,926 |
| 2023-04-03 | 2023-03-30 | 2.571 | 2,108,843 | -153,460 | 0.10% | 5,422,313 |
| 2023-03-16 | 2023-03-14 | 2.394 | 2,262,303 | +2,543 | 0.11% | 5,416,649 |
| 2023-03-14 | 2023-03-10 | 2.465 | 2,259,760 | +8,479 | 0.11% | 5,570,478 |
| 2023-03-13 | 2023-03-09 | 2.548 | 2,251,281 | +8,478 | 0.11% | 5,735,447 |
| 2023-03-09 | 2023-03-07 | 2.689 | 2,242,803 | -3,391 | 0.10% | 6,031,285 |
| 2023-02-28 | 2023-02-24 | 2.618 | 2,246,194 | +2,967 | 0.11% | 5,881,446 |
| 2023-02-24 | 2023-02-22 | 2.725 | 2,243,227 | +8,479 | 0.10% | 6,111,799 |
| 2023-02-09 | 2023-02-07 | 2.736 | 2,234,748 | +15,261 | 0.10% | 6,115,055 |
| 2023-01-31 | 2023-01-27 | 2.890 | 2,219,487 | -10,174 | 0.10% | 6,413,610 |
| 2023-01-30 | 2023-01-26 | 2.866 | 2,229,661 | -25,436 | 0.10% | 6,390,413 |
| 2023-01-18 | 2023-01-16 | 2.807 | 2,255,097 | -10,598 | 0.11% | 6,330,325 |
| 2023-01-12 | 2023-01-10 | 2.772 | 2,265,695 | -20,348 | 0.11% | 6,279,906 |
| 2023-01-10 | 2023-01-06 | 2.677 | 2,286,043 | -42,392 | 0.11% | 6,120,601 |
| 2023-01-09 | 2023-01-05 | 2.642 | 2,328,435 | +8,478 | 0.11% | 6,151,712 |
| 2022-12-19 | 2022-12-15 | 2.536 | 2,319,957 | -3,391 | 0.11% | 5,883,046 |
| 2022-12-16 | 2022-12-14 | 2.548 | 2,323,348 | +1,696 | 0.11% | 5,919,048 |
| 2022-12-13 | 2022-12-09 | 2.583 | 2,321,652 | -16,957 | 0.11% | 5,996,876 |
| 2022-12-05 | 2022-12-01 | 2.512 | 2,338,609 | -16,957 | 0.11% | 5,875,179 |
| 2022-12-02 | 2022-11-30 | 2.512 | 2,355,566 | -42,392 | 0.11% | 5,917,779 |
| 2022-11-29 | 2022-11-25 | 2.324 | 2,397,958 | -50,871 | 0.11% | 5,571,750 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,448,829 | -13,565 | 0.11% | 5,632,185 |
| 2022-11-24 | 2022-11-22 | 2.300 | 2,462,394 | +847 | 0.12% | 5,663,384 |
| 2022-11-18 | 2022-11-16 | 2.335 | 2,461,547 | -8,478 | 0.12% | 5,748,535 |
| 2022-11-15 | 2022-11-11 | 2.265 | 2,470,025 | +2,120 | 0.12% | 5,593,536 |
| 2022-11-10 | 2022-11-08 | 2.288 | 2,467,905 | +16,956 | 0.12% | 5,646,951 |
| 2022-11-08 | 2022-11-04 | 2.253 | 2,450,949 | -8,478 | 0.11% | 5,521,429 |
| 2022-11-03 | 2022-11-01 | 2.099 | 2,459,427 | +33,914 | 0.12% | 5,163,424 |
| 2022-10-13 | 2022-10-11 | 2.005 | 2,425,513 | -3,392 | 0.11% | 4,863,360 |
| 2022-10-07 | 2022-10-05 | 2.135 | 2,428,905 | -8,478 | 0.11% | 5,185,289 |
| 2022-10-03 | 2022-09-29 | 2.064 | 2,437,383 | +42,392 | 0.11% | 5,030,900 |
| 2022-09-29 | 2022-09-27 | 2.253 | 2,394,991 | -5,087 | 0.11% | 5,395,368 |
| 2022-09-27 | 2022-09-23 | 2.229 | 2,400,078 | +16,957 | 0.11% | 5,350,212 |
| 2022-09-26 | 2022-09-22 | 2.265 | 2,383,121 | -38,153 | 0.11% | 5,396,736 |
| 2022-09-23 | 2022-09-21 | 2.312 | 2,421,274 | +8,478 | 0.11% | 5,597,368 |
| 2022-09-22 | 2022-09-20 | 2.359 | 2,412,796 | +37,306 | 0.11% | 5,691,601 |
| 2022-09-20 | 2022-09-16 | 2.335 | 2,375,490 | +5,087 | 0.11% | 5,547,563 |
| 2022-09-15 | 2022-09-13 | 2.489 | 2,370,403 | +2,543 | 0.11% | 5,899,137 |
| 2022-09-07 | 2022-09-05 | 2.418 | 2,367,860 | -8,478 | 0.11% | 5,725,240 |
| 2022-09-06 | 2022-09-02 | 2.465 | 2,376,338 | +13,565 | 0.11% | 5,857,851 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,362,773 | +8,479 | 0.11% | 6,047,357 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,354,294 | +54,262 | 0.11% | 6,108,959 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,300,032 | -78,850 | 0.11% | 6,320,823 |
| 2022-08-25 | 2022-08-23 | 2.418 | 2,378,882 | +13,566 | 0.11% | 5,751,891 |
| 2022-08-19 | 2022-08-17 | 2.477 | 2,365,316 | +25,435 | 0.11% | 5,858,579 |
| 2022-08-18 | 2022-08-16 | 2.394 | 2,339,881 | +5,087 | 0.11% | 5,602,394 |
| 2022-08-17 | 2022-08-15 | 2.359 | 2,334,794 | +1,696 | 0.11% | 5,507,600 |
| 2022-08-04 | 2022-08-02 | 2.347 | 2,333,098 | +19,924 | 0.11% | 5,476,082 |
| 2022-08-03 | 2022-08-01 | 2.453 | 2,313,174 | +25,435 | 0.11% | 5,674,864 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,287,739 | +8,479 | 0.11% | 5,693,414 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,279,260 | +20,348 | 0.11% | 5,699,196 |
| 2022-07-25 | 2022-07-21 | 2.607 | 2,258,912 | -5,087 | 0.11% | 5,888,103 |
| 2022-07-20 | 2022-07-18 | 2.689 | 2,263,999 | +1,696 | 0.11% | 6,088,284 |
| 2022-07-18 | 2022-07-14 | 2.689 | 2,262,303 | +3,391 | 0.11% | 6,083,723 |
| 2022-07-14 | 2022-07-12 | 2.772 | 2,258,912 | +4,239 | 0.11% | 6,261,106 |
| 2022-07-13 | 2022-07-11 | 2.807 | 2,254,673 | +13,566 | 0.11% | 6,329,135 |
| 2022-07-12 | 2022-07-08 | 2.866 | 2,241,107 | +10,174 | 0.10% | 6,423,219 |
| 2022-07-08 | 2022-07-06 | 2.772 | 2,230,933 | -22,044 | 0.10% | 6,183,555 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,252,977 | +8,479 | 0.11% | 6,350,947 |
| 2022-07-05 | 2022-06-30 | 3.317 | 2,244,498 | +5,934 | 0.11% | 7,444,239 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,238,564 | +155,308 | 0.10% | 7,538,344 |
| 2022-06-30 | 2022-06-28 | 3.469 | 2,083,256 | +7,870 | 0.11% | 7,227,130 |
| 2022-06-29 | 2022-06-27 | 3.406 | 2,075,386 | +92,071 | 0.10% | 7,067,963 |
| 2022-06-28 | 2022-06-24 | 3.367 | 1,983,315 | +23,608 | 0.10% | 6,678,795 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,959,707 | +47,216 | 0.10% | 6,624,199 |
| 2022-06-24 | 2022-06-22 | 3.279 | 1,912,491 | -5,508 | 0.10% | 6,270,175 |
| 2022-06-22 | 2022-06-20 | 3.215 | 1,917,999 | +26,756 | 0.10% | 6,166,368 |
| 2022-06-15 | 2022-06-13 | 3.253 | 1,891,243 | -94,433 | 0.10% | 6,152,447 |
| 2022-06-10 | 2022-06-08 | 3.304 | 1,985,676 | -3,934 | 0.10% | 6,560,581 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,989,610 | +10,623 | 0.10% | 6,573,579 |
| 2022-05-26 | 2022-05-24 | 3.075 | 1,978,987 | +7,870 | 0.10% | 6,085,817 |
| 2022-05-25 | 2022-05-23 | 3.088 | 1,971,117 | +3,934 | 0.10% | 6,086,663 |
| 2022-05-16 | 2022-05-12 | 2.897 | 1,967,183 | -3,934 | 0.10% | 5,699,545 |
| 2022-04-25 | 2022-04-21 | 3.075 | 1,971,117 | +15,738 | 0.10% | 6,061,615 |
| 2022-04-21 | 2022-04-19 | 3.164 | 1,955,379 | -7,869 | 0.10% | 6,187,153 |
| 2022-04-20 | 2022-04-14 | 3.177 | 1,963,248 | +7,869 | 0.10% | 6,237,000 |
| 2022-04-19 | 2022-04-13 | 3.101 | 1,955,379 | -184,143 | 0.10% | 6,062,913 |
| 2022-04-14 | 2022-04-12 | 3.126 | 2,139,522 | -31,477 | 0.11% | 6,688,249 |
| 2022-04-12 | 2022-04-08 | 3.266 | 2,170,999 | +7,869 | 0.11% | 7,090,116 |
| 2022-04-07 | 2022-04-04 | 3.431 | 2,163,130 | -7,869 | 0.11% | 7,421,761 |
| 2022-04-06 | 2022-04-01 | 3.393 | 2,170,999 | -7,869 | 0.11% | 7,365,996 |
| 2022-03-31 | 2022-03-29 | 3.304 | 2,178,868 | +9,443 | 0.11% | 7,198,878 |
| 2022-03-29 | 2022-03-25 | 3.291 | 2,169,425 | +125,910 | 0.11% | 7,140,111 |
| 2022-03-28 | 2022-03-24 | 3.291 | 2,043,515 | -7,870 | 0.10% | 6,725,710 |
| 2022-03-23 | 2022-03-21 | 3.139 | 2,051,385 | +787 | 0.10% | 6,438,797 |
| 2022-03-22 | 2022-03-18 | 3.151 | 2,050,598 | +7,869 | 0.10% | 6,462,384 |
| 2022-03-21 | 2022-03-17 | 3.151 | 2,042,729 | +15,739 | 0.10% | 6,437,585 |
| 2022-03-18 | 2022-03-16 | 3.012 | 2,026,990 | +11,804 | 0.10% | 6,104,647 |
| 2022-03-17 | 2022-03-15 | 2.719 | 2,015,186 | +7,870 | 0.10% | 5,480,113 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,007,316 | +3,147 | 0.10% | 5,815,823 |
| 2022-03-15 | 2022-03-11 | 3.075 | 2,004,169 | +4,565 | 0.10% | 6,163,257 |
| 2022-03-14 | 2022-03-10 | 3.113 | 1,999,604 | +17,312 | 0.10% | 6,225,449 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,982,292 | +15,739 | 0.10% | 6,171,550 |
| 2022-03-10 | 2022-03-08 | 3.113 | 1,966,553 | +33,838 | 0.10% | 6,122,550 |
| 2022-03-07 | 2022-03-03 | 3.393 | 1,932,715 | +15,739 | 0.10% | 6,557,520 |
| 2022-03-04 | 2022-03-02 | 3.380 | 1,916,976 | +3,148 | 0.10% | 6,479,759 |
| 2022-03-01 | 2022-02-25 | 3.469 | 1,913,828 | +7,869 | 0.10% | 6,639,359 |
| 2022-02-28 | 2022-02-24 | 3.482 | 1,905,959 | +3,935 | 0.10% | 6,636,280 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,902,024 | +15,738 | 0.10% | 6,840,109 |
| 2022-02-23 | 2022-02-21 | 3.685 | 1,886,286 | +3,935 | 0.10% | 6,951,301 |
| 2022-02-17 | 2022-02-15 | 3.698 | 1,882,351 | +15,739 | 0.09% | 6,960,720 |
| 2022-02-16 | 2022-02-14 | 3.685 | 1,866,612 | +7,869 | 0.09% | 6,878,799 |
| 2022-02-15 | 2022-02-11 | 3.723 | 1,858,743 | +27,543 | 0.09% | 6,920,660 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,831,200 | +15,739 | 0.09% | 6,864,649 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,815,461 | -7,870 | 0.09% | 6,874,858 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,823,331 | +7,870 | 0.09% | 6,696,131 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,815,461 | +20,460 | 0.09% | 6,574,948 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,795,001 | +18,099 | 0.09% | 6,774,570 |
| 2022-01-28 | 2022-01-26 | 3.876 | 1,776,902 | +3,935 | 0.09% | 6,886,902 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,772,967 | -13,378 | 0.09% | 6,894,180 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,786,345 | +15,739 | 0.09% | 7,400,201 |
| 2022-01-21 | 2022-01-19 | 4.079 | 1,770,606 | +7,869 | 0.09% | 7,222,500 |
| 2022-01-20 | 2022-01-18 | 4.105 | 1,762,737 | -9,443 | 0.09% | 7,235,201 |
| 2022-01-17 | 2022-01-13 | 4.181 | 1,772,180 | +15,739 | 0.09% | 7,409,080 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,756,441 | -15,739 | 0.09% | 7,298,639 |
| 2022-01-10 | 2022-01-06 | 4.079 | 1,772,180 | +12,591 | 0.09% | 7,228,920 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,759,589 | +43,282 | 0.09% | 7,110,480 |
| 2022-01-06 | 2022-01-04 | 4.257 | 1,716,307 | +7,869 | 0.09% | 7,306,348 |
| 2022-01-05 | 2022-01-03 | 4.257 | 1,708,438 | -19,674 | 0.09% | 7,272,849 |
| 2022-01-04 | 2021-12-31 | 4.257 | 1,728,112 | +27,543 | 0.09% | 7,356,602 |
| 2021-12-30 | 2021-12-28 | 4.435 | 1,700,569 | -49,577 | 0.09% | 7,541,891 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,750,146 | -84,202 | 0.09% | 8,117,601 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,834,348 | -78,693 | 0.09% | 8,601,391 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,913,041 | +91,284 | 0.10% | 9,432,278 |
| 2021-12-21 | 2021-12-17 | 5.058 | 1,821,757 | -21,247 | 0.09% | 9,213,700 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,843,004 | -43,282 | 0.09% | 9,250,899 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,886,286 | -216,014 | 0.10% | 9,228,452 |
| 2021-12-16 | 2021-12-14 | 4.244 | 2,102,300 | -5,508 | 0.11% | 8,922,812 |
| 2021-12-13 | 2021-12-09 | 4.079 | 2,107,808 | -15,739 | 0.11% | 8,597,984 |
| 2021-12-02 | 2021-11-30 | 4.092 | 2,123,547 | -3,935 | 0.11% | 8,689,171 |
| 2021-12-01 | 2021-11-29 | 4.168 | 2,127,482 | -23,608 | 0.11% | 8,867,482 |
| 2021-11-30 | 2021-11-26 | 4.232 | 2,151,090 | -31,477 | 0.11% | 9,102,557 |
| 2021-11-29 | 2021-11-25 | 4.270 | 2,182,567 | -11,804 | 0.11% | 9,318,960 |
| 2021-11-26 | 2021-11-24 | 4.270 | 2,194,371 | -47,216 | 0.11% | 9,369,360 |
| 2021-11-24 | 2021-11-22 | 4.130 | 2,241,587 | -44,856 | 0.11% | 9,257,624 |
| 2021-11-23 | 2021-11-19 | 3.952 | 2,286,443 | -6,295 | 0.12% | 9,036,106 |
| 2021-11-18 | 2021-11-16 | 4.066 | 2,292,738 | -7,869 | 0.12% | 9,323,200 |
| 2021-11-17 | 2021-11-15 | 4.028 | 2,300,607 | -10,624 | 0.12% | 9,267,493 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,311,231 | -101,908 | 0.12% | 9,280,920 |
| 2021-11-15 | 2021-11-11 | 3.787 | 2,413,139 | -56,660 | 0.12% | 9,138,169 |
| 2021-11-11 | 2021-11-09 | 3.685 | 2,469,799 | -90,497 | 0.12% | 9,101,651 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,560,296 | -23,608 | 0.13% | 9,109,799 |
| 2021-11-09 | 2021-11-05 | 3.533 | 2,583,904 | -7,870 | 0.13% | 9,128,128 |
| 2021-11-08 | 2021-11-04 | 3.533 | 2,591,774 | -39,347 | 0.13% | 9,155,931 |
| 2021-11-05 | 2021-11-03 | 3.456 | 2,631,121 | -39,346 | 0.13% | 9,094,321 |
| 2021-11-04 | 2021-11-02 | 3.418 | 2,670,467 | -21,248 | 0.13% | 9,128,514 |
| 2021-11-03 | 2021-11-01 | 3.431 | 2,691,715 | +27,543 | 0.14% | 9,235,351 |
| 2021-11-02 | 2021-10-29 | 3.279 | 2,664,172 | +204,603 | 0.13% | 8,734,590 |
| 2021-11-01 | 2021-10-28 | 3.482 | 2,459,569 | +27,543 | 0.12% | 8,563,872 |
| 2021-10-26 | 2021-10-22 | 3.685 | 2,432,026 | -3,934 | 0.12% | 8,962,451 |
| 2021-10-19 | 2021-10-15 | 3.584 | 2,435,960 | -31,478 | 0.12% | 8,729,308 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,467,438 | -7,082 | 0.12% | 8,779,400 |
| 2021-10-05 | 2021-09-30 | 3.431 | 2,474,520 | +3,147 | 0.12% | 8,490,149 |
| 2021-09-24 | 2021-09-21 | 3.482 | 2,471,373 | +39,347 | 0.12% | 8,604,971 |
| 2021-09-23 | 2021-09-20 | 3.482 | 2,432,026 | +23,608 | 0.12% | 8,467,971 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,408,418 | -17,312 | 0.12% | 8,814,241 |
| 2021-09-17 | 2021-09-15 | 3.672 | 2,425,730 | -15,739 | 0.12% | 8,908,424 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,441,469 | +7,869 | 0.12% | 9,090,325 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,433,600 | -31,477 | 0.12% | 9,432,126 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,465,077 | -7,869 | 0.12% | 9,366,175 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,472,946 | -36,200 | 0.12% | 9,616,048 |
| 2021-09-07 | 2021-09-03 | 3.698 | 2,509,146 | -30,690 | 0.13% | 9,278,537 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,539,836 | +17,313 | 0.13% | 9,327,475 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,522,523 | +23,608 | 0.13% | 9,103,618 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,498,915 | -3,935 | 0.13% | 8,923,154 |
| 2021-08-30 | 2021-08-26 | 3.533 | 2,502,850 | +7,869 | 0.13% | 8,841,790 |
| 2021-08-27 | 2021-08-25 | 3.609 | 2,494,981 | -23,608 | 0.13% | 9,004,221 |
| 2021-08-26 | 2021-08-24 | 3.482 | 2,518,589 | +7,870 | 0.13% | 8,769,371 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,510,719 | +7,869 | 0.13% | 8,678,159 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,502,850 | +40,921 | 0.13% | 8,396,520 |
| 2021-08-19 | 2021-08-17 | 3.431 | 2,461,929 | +11,804 | 0.12% | 8,446,949 |
| 2021-08-17 | 2021-08-13 | 3.647 | 2,450,125 | -7,870 | 0.12% | 8,935,744 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,457,995 | -43,281 | 0.12% | 9,026,916 |
| 2021-08-13 | 2021-08-11 | 3.558 | 2,501,276 | +9,443 | 0.13% | 8,899,799 |
| 2021-08-11 | 2021-08-09 | 3.545 | 2,491,833 | +4,722 | 0.13% | 8,834,535 |
| 2021-08-09 | 2021-08-05 | 3.571 | 2,487,111 | -7,870 | 0.13% | 8,881,004 |
| 2021-08-05 | 2021-08-03 | 3.571 | 2,494,981 | +7,083 | 0.13% | 8,909,106 |
| 2021-08-04 | 2021-08-02 | 3.647 | 2,487,898 | -9,443 | 0.13% | 9,073,504 |
| 2021-08-03 | 2021-07-30 | 3.520 | 2,497,341 | +34,625 | 0.13% | 8,790,593 |
| 2021-08-02 | 2021-07-29 | 3.545 | 2,462,716 | -15,739 | 0.12% | 8,731,304 |
| 2021-07-30 | 2021-07-28 | 3.406 | 2,478,455 | +35,412 | 0.12% | 8,440,660 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,443,043 | +33,838 | 0.12% | 8,195,880 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,409,205 | +59,021 | 0.12% | 8,449,741 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,350,184 | +19,673 | 0.12% | 8,630,983 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,330,511 | -16,132 | 0.12% | 8,736,425 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,346,643 | +15,738 | 0.12% | 8,737,259 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,330,905 | +1,574 | 0.12% | 8,619,422 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,329,331 | +11,804 | 0.12% | 8,909,601 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,317,527 | -50,757 | 0.12% | 9,247,302 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,368,284 | -265,197 | 0.12% | 9,780,875 |
| 2021-07-16 | 2021-07-14 | 4.003 | 2,633,481 | -19,280 | 0.13% | 10,541,473 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,652,761 | -31,478 | 0.13% | 10,686,069 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,684,239 | -7,869 | 0.14% | 10,676,431 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,692,108 | +2,361 | 0.14% | 10,434,049 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,689,747 | -81,055 | 0.14% | 10,561,619 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,770,802 | -193,586 | 0.14% | 10,703,841 |
| 2021-07-06 | 2021-07-02 | 3.749 | 2,964,388 | -7,869 | 0.15% | 11,112,650 |
| 2021-07-02 | 2021-06-29 | 3.634 | 2,972,257 | +15,738 | 0.15% | 10,802,219 |
| 2021-06-29 | 2021-06-25 | 3.698 | 2,956,519 | +62,955 | 0.15% | 10,932,871 |
| 2021-06-25 | 2021-06-23 | 3.749 | 2,893,564 | +78,694 | 0.15% | 10,847,151 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,814,870 | -39,347 | 0.14% | 10,552,149 |
| 2021-06-23 | 2021-06-21 | 3.939 | 2,854,217 | -78,694 | 0.14% | 11,244,187 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,932,911 | +26,197 | 0.15% | 11,785,286 |
| 2021-06-18 | 2021-06-16 | 3.834 | 2,906,714 | +46,452 | 0.15% | 11,145,639 |
| 2021-06-17 | 2021-06-15 | 3.953 | 2,860,262 | -15,230 | 0.15% | 11,305,562 |
| 2021-06-16 | 2021-06-11 | 3.939 | 2,875,492 | -7,615 | 0.15% | 11,328,000 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,883,107 | -4,569 | 0.15% | 11,395,859 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,887,676 | -98,998 | 0.15% | 11,224,319 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,986,674 | +15,231 | 0.16% | 11,648,342 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,971,443 | -84,529 | 0.15% | 11,705,999 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,055,972 | -15,230 | 0.16% | 11,437,051 |
| 2021-06-04 | 2021-06-02 | 3.703 | 3,071,202 | +15,230 | 0.16% | 11,373,060 |
| 2021-06-03 | 2021-06-01 | 3.677 | 3,055,972 | +22,846 | 0.16% | 11,236,401 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,033,126 | +15,230 | 0.16% | 11,152,399 |
| 2021-06-01 | 2021-05-28 | 3.795 | 3,017,896 | -22,845 | 0.16% | 11,453,071 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,040,741 | -79,198 | 0.16% | 11,619,629 |
| 2021-05-28 | 2021-05-26 | 3.756 | 3,119,939 | -15,231 | 0.16% | 11,717,419 |
| 2021-05-27 | 2021-05-25 | 3.795 | 3,135,170 | -63,586 | 0.16% | 11,898,132 |
| 2021-05-26 | 2021-05-24 | 3.769 | 3,198,756 | -36,553 | 0.17% | 12,055,434 |
| 2021-05-25 | 2021-05-21 | 3.716 | 3,235,309 | +6,092 | 0.17% | 12,023,254 |
| 2021-05-24 | 2021-05-20 | 3.716 | 3,229,217 | -76,152 | 0.17% | 12,000,615 |
| 2021-05-21 | 2021-05-18 | 3.624 | 3,305,369 | -1,523 | 0.17% | 11,979,781 |
| 2021-05-18 | 2021-05-14 | 3.585 | 3,306,892 | +15,230 | 0.17% | 11,855,025 |
| 2021-05-13 | 2021-05-11 | 3.585 | 3,291,662 | +114,228 | 0.17% | 11,800,427 |
| 2021-05-12 | 2021-05-10 | 3.703 | 3,177,434 | -89,859 | 0.17% | 11,766,451 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,267,293 | -228,455 | 0.17% | 11,841,780 |
| 2021-05-07 | 2021-05-05 | 3.677 | 3,495,748 | +38,076 | 0.18% | 12,853,399 |
| 2021-05-06 | 2021-05-04 | 3.703 | 3,457,672 | -11,423 | 0.18% | 12,804,208 |
| 2021-05-05 | 2021-05-03 | 3.651 | 3,469,095 | -7,615 | 0.18% | 12,664,289 |
| 2021-05-04 | 2021-04-30 | 3.690 | 3,476,710 | -46,453 | 0.18% | 12,829,053 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,523,163 | -121,843 | 0.18% | 12,861,670 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,645,006 | +19,800 | 0.19% | 12,109,845 |
| 2021-04-29 | 2021-04-27 | 3.362 | 3,625,206 | -15,231 | 0.19% | 12,186,879 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,640,437 | +7,615 | 0.19% | 12,381,496 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,632,822 | +15,231 | 0.19% | 12,117,071 |
| 2021-04-23 | 2021-04-21 | 3.362 | 3,617,591 | -47,214 | 0.19% | 12,161,279 |
| 2021-04-22 | 2021-04-20 | 3.546 | 3,664,805 | +22,845 | 0.19% | 12,993,749 |
| 2021-04-21 | 2021-04-19 | 3.637 | 3,641,960 | +418,835 | 0.19% | 13,247,526 |
| 2021-04-20 | 2021-04-16 | 3.493 | 3,223,125 | +38,076 | 0.17% | 11,258,450 |
| 2021-04-16 | 2021-04-14 | 3.388 | 3,185,049 | -22,846 | 0.17% | 10,790,850 |
| 2021-04-15 | 2021-04-13 | 3.309 | 3,207,895 | -7,615 | 0.17% | 10,615,501 |
| 2021-04-13 | 2021-04-09 | 3.388 | 3,215,510 | -7,615 | 0.17% | 10,894,051 |
| 2021-04-09 | 2021-04-07 | 3.467 | 3,223,125 | +19,038 | 0.17% | 11,173,800 |
| 2021-04-08 | 2021-04-01 | 3.349 | 3,204,087 | +19,038 | 0.17% | 10,729,125 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,185,049 | +46,833 | 0.17% | 10,414,425 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,138,216 | +34,269 | 0.16% | 10,137,661 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,103,947 | +9,899 | 0.16% | 9,904,679 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,094,048 | +28,177 | 0.16% | 9,751,201 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,065,871 | +89,097 | 0.16% | 9,903,959 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,976,774 | -7,615 | 0.16% | 10,280,671 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,984,389 | -22,846 | 0.16% | 10,816,440 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,007,235 | -7,615 | 0.16% | 11,096,692 |
| 2021-03-22 | 2021-03-18 | 3.664 | 3,014,850 | -6,853 | 0.16% | 11,045,611 |
| 2021-03-19 | 2021-03-17 | 3.651 | 3,021,703 | -13,708 | 0.16% | 11,031,039 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,035,411 | +29,699 | 0.16% | 10,762,201 |
| 2021-03-16 | 2021-03-12 | 3.624 | 3,005,712 | +15,231 | 0.16% | 10,893,722 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,990,481 | -3,808 | 0.16% | 10,956,329 |
| 2021-03-12 | 2021-03-10 | 3.559 | 2,994,289 | -2,284 | 0.16% | 10,655,721 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,996,573 | +12,945 | 0.16% | 10,545,799 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,983,628 | +19,800 | 0.16% | 10,421,882 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,963,828 | +12,946 | 0.15% | 10,664,080 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,950,882 | -146,973 | 0.15% | 10,694,999 |
| 2021-03-04 | 2021-03-02 | 3.703 | 3,097,855 | -15,231 | 0.16% | 11,471,759 |
| 2021-03-03 | 2021-03-01 | 3.677 | 3,113,086 | -22,084 | 0.16% | 11,446,402 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,135,170 | +137,074 | 0.16% | 11,445,262 |
| 2021-03-01 | 2021-02-25 | 3.769 | 2,998,096 | -22,846 | 0.16% | 11,299,189 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,020,942 | +7,615 | 0.16% | 11,186,940 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,013,327 | -36,933 | 0.16% | 11,277,451 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,050,260 | -83,387 | 0.16% | 11,535,839 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,133,647 | +121,843 | 0.16% | 12,056,952 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,011,804 | -13,707 | 0.16% | 11,192,651 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,025,511 | -15,992 | 0.16% | 11,481,970 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,041,503 | +9,900 | 0.16% | 11,582,600 |
| 2021-02-17 | 2021-02-11 | 3.690 | 3,031,603 | -21,323 | 0.16% | 11,186,609 |
| 2021-02-16 | 2021-02-09 | 3.546 | 3,052,926 | +24,369 | 0.16% | 10,824,301 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,028,557 | +1,523 | 0.16% | 10,896,980 |
| 2021-02-09 | 2021-02-05 | 3.532 | 3,027,034 | +31,222 | 0.16% | 10,692,750 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,995,812 | +16,373 | 0.16% | 10,897,181 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,979,439 | -7,615 | 0.16% | 10,994,124 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,987,054 | +53,306 | 0.16% | 10,826,099 |
| 2021-02-03 | 2021-02-01 | 3.572 | 2,933,748 | +11,423 | 0.15% | 10,478,800 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,922,325 | -52,545 | 0.15% | 10,514,749 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,974,870 | +3,808 | 0.15% | 10,781,940 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,971,062 | -52,545 | 0.15% | 11,080,258 |
| 2021-01-28 | 2021-01-26 | 3.677 | 3,023,607 | +192,664 | 0.16% | 11,117,399 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,830,943 | +30,461 | 0.15% | 10,966,624 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,800,482 | -21,323 | 0.15% | 10,811,848 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,821,805 | -2,665 | 0.15% | 11,487,050 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,824,470 | -90,240 | 0.15% | 11,572,079 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,914,710 | -137,835 | 0.15% | 11,750,424 |
| 2021-01-20 | 2021-01-18 | 3.966 | 3,052,545 | -64,348 | 0.16% | 12,105,670 |
| 2021-01-19 | 2021-01-15 | 3.769 | 3,116,893 | +181,241 | 0.16% | 11,746,909 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,935,652 | +32,365 | 0.15% | 11,449,351 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,903,287 | -70,060 | 0.15% | 11,323,124 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,973,347 | +23,607 | 0.15% | 11,205,915 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,949,740 | +93,667 | 0.15% | 11,194,415 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,856,073 | -128,316 | 0.15% | 11,251,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,984,389 | +135,550 | 0.16% | 10,934,010 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,848,839 | +92,525 | 0.15% | 10,811,491 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,756,314 | +34,268 | 0.14% | 10,098,404 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,722,046 | -11,423 | 0.14% | 10,473,285 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,733,469 | +6,092 | 0.14% | 10,301,866 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,727,377 | -33,506 | 0.14% | 10,422,166 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,760,883 | +223,886 | 0.14% | 10,622,713 |
| 2020-12-29 | 2020-12-24 | 3.585 | 2,536,997 | -4,950 | 0.13% | 9,094,994 |
| 2020-12-28 | 2020-12-22 | 3.467 | 2,541,947 | +33,887 | 0.13% | 8,812,320 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,508,060 | +51,022 | 0.13% | 8,991,257 |
| 2020-12-22 | 2020-12-18 | 3.651 | 2,457,038 | +45,691 | 0.13% | 8,969,671 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,411,347 | -20,561 | 0.13% | 8,644,546 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,431,908 | +30,461 | 0.13% | 8,430,841 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,401,447 | -304,607 | 0.13% | 8,451,380 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,706,054 | +51,402 | 0.14% | 9,629,984 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,654,652 | +45,691 | 0.14% | 9,342,481 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,608,961 | -9,899 | 0.14% | 9,147,421 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,618,860 | +18,276 | 0.14% | 9,250,909 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,600,584 | +92,905 | 0.14% | 9,220,500 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,507,679 | +12,946 | 0.13% | 8,989,891 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,494,733 | +100,520 | 0.13% | 9,074,520 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,394,213 | +57,114 | 0.12% | 8,803,202 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,337,099 | +24,369 | 0.12% | 8,838,721 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,312,730 | +45,691 | 0.12% | 8,898,409 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,267,039 | +36,553 | 0.12% | 8,633,300 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,230,486 | +137,835 | 0.12% | 8,669,839 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,092,651 | -20,561 | 0.11% | 7,996,678 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,113,212 | +48,356 | 0.11% | 8,408,248 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,064,856 | +41,122 | 0.11% | 8,378,535 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,023,734 | +210,940 | 0.11% | 8,185,100 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,812,794 | -36,172 | 0.09% | 7,546,187 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,848,966 | +62,445 | 0.10% | 7,769,601 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,786,521 | +357,913 | 0.09% | 7,507,199 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,428,608 | -30,460 | 0.07% | 5,965,681 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,459,068 | +33,506 | 0.08% | 5,728,838 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,425,562 | -41,883 | 0.07% | 5,878,081 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,467,445 | -15,992 | 0.08% | 6,185,669 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,483,437 | -239,878 | 0.08% | 6,350,480 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,723,315 | -3,808 | 0.09% | 7,603,679 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,727,123 | +92,144 | 0.09% | 7,234,921 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,634,979 | +35,030 | 0.09% | 7,063,629 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,599,949 | -152,304 | 0.08% | 6,534,109 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,752,253 | -17,515 | 0.09% | 6,879,990 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,769,768 | +76,152 | 0.09% | 6,739,601 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,693,616 | +22,846 | 0.09% | 6,338,400 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,670,770 | +7,615 | 0.09% | 6,274,838 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,663,155 | +22,845 | 0.09% | 6,137,039 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,640,310 | +52,545 | 0.09% | 6,289,681 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,587,765 | +7,615 | 0.08% | 6,692,850 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,580,150 | -6,854 | 0.08% | 6,826,751 |
| 2020-10-22 | 2020-10-20 | 4.189 | 1,587,004 | +25,892 | 0.08% | 6,647,962 |
| 2020-10-20 | 2020-10-16 | 4.281 | 1,561,112 | -2,284 | 0.08% | 6,683,000 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,563,396 | +22,845 | 0.08% | 6,774,898 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,540,551 | +87,575 | 0.08% | 6,574,750 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,452,976 | +7,615 | 0.08% | 6,162,839 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,445,361 | -762 | 0.08% | 6,130,539 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,446,123 | -15,230 | 0.08% | 6,057,811 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,461,353 | +43,406 | 0.08% | 5,699,430 |
| 2020-10-06 | 2020-09-30 | 4.136 | 1,417,947 | +7,616 | 0.07% | 5,865,302 |
| 2020-10-05 | 2020-09-29 | 4.176 | 1,410,331 | -7,616 | 0.07% | 5,889,359 |
| 2020-09-30 | 2020-09-28 | 4.202 | 1,417,947 | +7,616 | 0.07% | 5,958,402 |
| 2020-09-28 | 2020-09-24 | 4.307 | 1,410,331 | +3,046 | 0.07% | 6,074,559 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,407,285 | +7,615 | 0.07% | 6,098,399 |
| 2020-09-24 | 2020-09-22 | 4.399 | 1,399,670 | +79,198 | 0.07% | 6,157,300 |
| 2020-09-23 | 2020-09-21 | 4.517 | 1,320,472 | +76,152 | 0.07% | 5,964,959 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,244,320 | +22,845 | 0.06% | 5,669,978 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,221,475 | +15,230 | 0.06% | 5,790,441 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,206,245 | -3,807 | 0.06% | 5,623,202 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,210,052 | +6,092 | 0.06% | 5,370,820 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,203,960 | -7,615 | 0.06% | 5,233,110 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,211,575 | +3,807 | 0.06% | 5,409,399 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,207,768 | +20,561 | 0.06% | 5,836,482 |
| 2020-09-03 | 2020-09-01 | 4.938 | 1,187,207 | +22,846 | 0.06% | 5,861,842 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,164,361 | +3,808 | 0.06% | 5,672,590 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,160,553 | +15,230 | 0.06% | 5,730,238 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,145,323 | -8,377 | 0.06% | 5,655,040 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,153,700 | +16,754 | 0.06% | 5,741,851 |
| 2020-08-21 | 2020-08-19 | 5.148 | 1,136,946 | -7,616 | 0.06% | 5,852,558 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,144,562 | +7,616 | 0.06% | 5,861,702 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,136,946 | -3,046 | 0.06% | 5,867,488 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,139,992 | -7,616 | 0.06% | 6,212,548 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,147,608 | -57,875 | 0.06% | 6,178,702 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,205,483 | -12,184 | 0.06% | 6,332,000 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,217,667 | -7,615 | 0.06% | 6,188,129 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,225,282 | -4,570 | 0.06% | 6,162,468 |
| 2020-08-10 | 2020-08-06 | 5.056 | 1,229,852 | -15,230 | 0.06% | 6,217,752 |
| 2020-08-07 | 2020-08-05 | 5.095 | 1,245,082 | +7,615 | 0.06% | 6,343,800 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,237,467 | +13,708 | 0.06% | 6,223,751 |
| 2020-07-30 | 2020-07-28 | 4.938 | 1,223,759 | +3,807 | 0.06% | 6,042,318 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,219,952 | -7,615 | 0.06% | 6,071,581 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,227,567 | -22,846 | 0.06% | 6,109,480 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,250,413 | -7,615 | 0.07% | 6,173,922 |
| 2020-07-21 | 2020-07-17 | 4.701 | 1,258,028 | +7,615 | 0.07% | 5,914,161 |
| 2020-07-20 | 2020-07-16 | 4.662 | 1,250,413 | +15,231 | 0.07% | 5,829,102 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,235,182 | -7,615 | 0.06% | 6,114,939 |
| 2020-07-16 | 2020-07-14 | 4.990 | 1,242,797 | +19,799 | 0.06% | 6,201,598 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,222,998 | +15,230 | 0.06% | 6,311,581 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,207,768 | +7,616 | 0.06% | 6,106,102 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,200,152 | -22,846 | 0.06% | 6,177,918 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,222,998 | -304,607 | 0.06% | 6,263,401 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,527,605 | +18,276 | 0.08% | 7,723,100 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,509,329 | -22,845 | 0.08% | 7,630,702 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,532,174 | -3,427 | 0.08% | 7,263,319 |
| 2020-07-06 | 2020-07-02 | 4.596 | 1,535,601 | +146,211 | 0.08% | 7,057,750 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,389,390 | +6,093 | 0.07% | 6,093,832 |
| 2020-06-24 | 2020-06-22 | 4.596 | 1,383,297 | +7,615 | 0.07% | 6,357,748 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,375,682 | +57,231 | 0.07% | 7,070,112 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,318,451 | -72,382 | 0.07% | 6,302,391 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,390,833 | -7,239 | 0.08% | 6,840,538 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,398,072 | -1,447 | 0.08% | 6,856,827 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,399,519 | +148,384 | 0.08% | 6,844,588 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,251,135 | +7,238 | 0.07% | 6,188,031 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,243,897 | -110,021 | 0.07% | 6,049,122 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,353,918 | -4,343 | 0.07% | 6,397,109 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,358,261 | -25,334 | 0.07% | 6,398,864 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,383,595 | +4,343 | 0.08% | 6,097,684 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,379,252 | +16,648 | 0.08% | 5,945,159 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,362,604 | +8,686 | 0.07% | 5,798,099 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,353,918 | -88,307 | 0.07% | 5,985,599 |
| 2020-05-25 | 2020-05-21 | 4.794 | 1,442,225 | +4,343 | 0.08% | 6,913,974 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,437,882 | -39,811 | 0.08% | 6,972,614 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,477,693 | +3,620 | 0.08% | 6,859,442 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,474,073 | -21,715 | 0.08% | 7,066,653 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,495,788 | -7,239 | 0.08% | 7,232,749 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,503,027 | +36,192 | 0.08% | 7,267,752 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,466,835 | +7,238 | 0.08% | 7,092,749 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,459,597 | -7,238 | 0.08% | 6,916,595 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,466,835 | -7,238 | 0.08% | 6,930,629 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,474,073 | +7,238 | 0.08% | 6,679,718 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,466,835 | +18,095 | 0.08% | 6,930,629 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,448,740 | +7,239 | 0.08% | 6,685,012 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,441,501 | +5,790 | 0.08% | 6,492,289 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,435,711 | +1,448 | 0.08% | 6,406,706 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,434,263 | +14,477 | 0.08% | 6,103,020 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,419,786 | +11,581 | 0.08% | 6,335,643 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,408,205 | -54,287 | 0.08% | 6,400,694 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,462,492 | -75,640 | 0.08% | 6,223,139 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,538,132 | +72,383 | 0.08% | 6,863,749 |
| 2020-04-16 | 2020-04-14 | 4.573 | 1,465,749 | -14,477 | 0.08% | 6,702,748 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,480,226 | +29,315 | 0.08% | 6,605,350 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,450,911 | -7,238 | 0.08% | 6,073,635 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,458,149 | -305,455 | 0.08% | 6,224,804 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,763,604 | +10,857 | 0.10% | 7,138,944 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,752,747 | +5,067 | 0.10% | 7,119,211 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,747,680 | +144,765 | 0.10% | 7,146,920 |
| 2020-04-01 | 2020-03-30 | 4.062 | 1,602,915 | +36,192 | 0.09% | 6,510,631 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,566,723 | -6,877 | 0.09% | 6,709,949 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,573,600 | +45,239 | 0.09% | 6,826,361 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,528,361 | +130,289 | 0.08% | 6,228,927 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,398,072 | +1,810 | 0.08% | 5,292,311 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,396,262 | -3,619 | 0.08% | 5,015,400 |
| 2020-03-24 | 2020-03-20 | 3.813 | 1,399,881 | -7,239 | 0.08% | 5,337,839 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,407,120 | +50,668 | 0.08% | 5,929,202 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,356,452 | -14,476 | 0.07% | 6,127,982 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,370,928 | +82,154 | 0.08% | 6,401,719 |
| 2020-03-13 | 2020-03-11 | 4.808 | 1,288,774 | -13,029 | 0.07% | 6,196,141 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,301,803 | +25,334 | 0.07% | 6,348,707 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,276,469 | +43,430 | 0.07% | 6,172,251 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,233,039 | +40,896 | 0.07% | 6,439,229 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,192,143 | +10,857 | 0.07% | 6,390,360 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,181,286 | -21,714 | 0.06% | 6,560,643 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,203,000 | +36,191 | 0.07% | 6,365,458 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,166,809 | +111,469 | 0.06% | 6,157,840 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,055,340 | +14,477 | 0.06% | 5,861,162 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,040,863 | -3,619 | 0.06% | 5,953,319 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,044,482 | -50,668 | 0.06% | 6,103,889 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,095,150 | -74,554 | 0.06% | 6,354,599 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,169,704 | -21,715 | 0.06% | 6,625,598 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,191,419 | -24,610 | 0.07% | 6,649,840 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,216,029 | +7,238 | 0.07% | 6,703,199 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,208,791 | -8,686 | 0.07% | 6,780,200 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,217,477 | -3,619 | 0.07% | 6,711,181 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,221,096 | -7,238 | 0.07% | 6,478,080 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,228,334 | -7,239 | 0.07% | 6,567,389 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,235,573 | -25,333 | 0.07% | 6,810,933 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,260,906 | +16,648 | 0.07% | 7,055,097 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,244,258 | +7,238 | 0.07% | 7,408,887 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,237,020 | -3,619 | 0.07% | 7,365,789 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,240,639 | +50,668 | 0.07% | 7,164,518 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,189,971 | -3,620 | 0.07% | 7,397,997 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,193,591 | +123,051 | 0.07% | 7,255,603 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,070,540 | +6,153 | 0.06% | 6,507,600 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,064,387 | -14,477 | 0.06% | 6,455,492 |
| 2020-01-14 | 2020-01-10 | 6.037 | 1,078,864 | +7,238 | 0.06% | 6,513,485 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,071,626 | +7,239 | 0.06% | 6,454,982 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,064,387 | +7,238 | 0.06% | 6,381,967 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,057,149 | -76,002 | 0.06% | 6,455,409 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,133,151 | +15,924 | 0.06% | 6,809,925 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,117,227 | -1,086 | 0.06% | 6,853,141 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,118,313 | -27,867 | 0.06% | 6,844,353 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,146,180 | +7,238 | 0.06% | 6,999,071 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,138,942 | -43,429 | 0.06% | 6,923,402 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,182,371 | +188,195 | 0.06% | 6,975,044 |
| 2019-12-27 | 2019-12-20 | 6.079 | 994,176 | +14,476 | 0.05% | 6,043,398 |
| 2019-12-23 | 2019-12-19 | 6.051 | 979,700 | +8,686 | 0.05% | 5,928,332 |
| 2019-12-20 | 2019-12-18 | 6.162 | 971,014 | +49,944 | 0.05% | 5,983,091 |
| 2019-12-19 | 2019-12-17 | 6.493 | 921,070 | +5,067 | 0.05% | 5,980,752 |
| 2019-12-17 | 2019-12-13 | 6.410 | 916,003 | +40,534 | 0.05% | 5,871,920 |
| 2019-12-16 | 2019-12-12 | 6.162 | 875,469 | +14,477 | 0.05% | 5,394,372 |
| 2019-12-13 | 2019-12-11 | 6.148 | 860,992 | +2,171 | 0.05% | 5,293,274 |
| 2019-12-10 | 2019-12-06 | 6.203 | 858,821 | -7,238 | 0.05% | 5,327,387 |
| 2019-12-05 | 2019-12-03 | 6.148 | 866,059 | +3,619 | 0.05% | 5,324,426 |
| 2019-12-04 | 2019-12-02 | 5.941 | 862,440 | +36,192 | 0.05% | 5,123,451 |
| 2019-12-03 | 2019-11-29 | 6.065 | 826,248 | +8,686 | 0.05% | 5,011,183 |
| 2019-12-02 | 2019-11-28 | 6.231 | 817,562 | +14,476 | 0.04% | 5,094,042 |
| 2019-11-28 | 2019-11-26 | 6.300 | 803,086 | -2,171 | 0.04% | 5,059,320 |
| 2019-11-26 | 2019-11-22 | 6.300 | 805,257 | -30,401 | 0.04% | 5,072,997 |
| 2019-11-25 | 2019-11-21 | 6.189 | 835,658 | +21,715 | 0.05% | 5,172,159 |
| 2019-11-22 | 2019-11-20 | 6.341 | 813,943 | +30,400 | 0.04% | 5,161,453 |
| 2019-11-21 | 2019-11-19 | 6.562 | 783,543 | +5,791 | 0.04% | 5,141,877 |
| 2019-11-15 | 2019-11-13 | 6.562 | 777,752 | +7,238 | 0.04% | 5,103,875 |
| 2019-11-14 | 2019-11-12 | 6.714 | 770,514 | +14,477 | 0.04% | 5,173,472 |
| 2019-11-12 | 2019-11-08 | 7.018 | 756,037 | -124,498 | 0.04% | 5,306,059 |
| 2019-11-08 | 2019-11-06 | 7.004 | 880,535 | -5,791 | 0.05% | 6,167,652 |
| 2019-11-07 | 2019-11-05 | 6.935 | 886,326 | -20,991 | 0.05% | 6,146,990 |
| 2019-11-06 | 2019-11-04 | 6.687 | 907,317 | +3,257 | 0.05% | 6,066,940 |
| 2019-11-04 | 2019-10-31 | 6.742 | 904,060 | -7,238 | 0.05% | 6,095,121 |
| 2019-11-01 | 2019-10-30 | 6.631 | 911,298 | +10,857 | 0.05% | 6,043,200 |
| 2019-10-31 | 2019-10-29 | 6.811 | 900,441 | -7,238 | 0.05% | 6,132,922 |
| 2019-10-30 | 2019-10-28 | 6.825 | 907,679 | +207,015 | 0.05% | 6,194,760 |
| 2019-10-29 | 2019-10-25 | 6.797 | 700,664 | +2,895 | 0.04% | 4,762,557 |
| 2019-10-28 | 2019-10-24 | 6.991 | 697,769 | -9,410 | 0.04% | 4,877,839 |
| 2019-10-24 | 2019-10-22 | 6.963 | 707,179 | +10,134 | 0.04% | 4,924,081 |
| 2019-10-22 | 2019-10-18 | 6.894 | 697,045 | -7,962 | 0.04% | 4,805,368 |
| 2019-10-21 | 2019-10-17 | 6.908 | 705,007 | +2,895 | 0.04% | 4,869,997 |
| 2019-10-16 | 2019-10-14 | 6.922 | 702,112 | +7,238 | 0.04% | 4,859,699 |
| 2019-10-15 | 2019-10-11 | 6.880 | 694,874 | -7,238 | 0.04% | 4,780,801 |
| 2019-10-14 | 2019-10-10 | 6.797 | 702,112 | -7,238 | 0.04% | 4,772,399 |
| 2019-10-11 | 2019-10-09 | 6.493 | 709,350 | -5,791 | 0.04% | 4,605,998 |
| 2019-10-09 | 2019-10-04 | 6.410 | 715,141 | +5,791 | 0.04% | 4,584,320 |
| 2019-10-04 | 2019-10-02 | 6.590 | 709,350 | +6,152 | 0.04% | 4,674,598 |
| 2019-10-03 | 2019-09-30 | 6.687 | 703,198 | -7,238 | 0.04% | 4,702,061 |
| 2019-09-27 | 2019-09-25 | 6.549 | 710,436 | -7,238 | 0.04% | 4,652,309 |
| 2019-09-26 | 2019-09-24 | 6.618 | 717,674 | -2,172 | 0.04% | 4,749,283 |
| 2019-09-25 | 2019-09-23 | 6.631 | 719,846 | +2,895 | 0.04% | 4,773,601 |
| 2019-09-24 | 2019-09-20 | 6.894 | 716,951 | -7,238 | 0.04% | 4,942,598 |
| 2019-09-19 | 2019-09-17 | 6.963 | 724,189 | +7,238 | 0.04% | 5,042,521 |
| 2019-09-17 | 2019-09-13 | 7.032 | 716,951 | -7,238 | 0.04% | 5,041,648 |
| 2019-09-16 | 2019-09-12 | 6.852 | 724,189 | -15,200 | 0.04% | 4,962,481 |
| 2019-09-13 | 2019-09-11 | 6.673 | 739,389 | +13,753 | 0.04% | 4,933,844 |
| 2019-09-12 | 2019-09-10 | 6.659 | 725,636 | +16,648 | 0.04% | 4,832,047 |
| 2019-09-11 | 2019-09-09 | 6.631 | 708,988 | -18,820 | 0.04% | 4,701,597 |
| 2019-09-10 | 2019-09-06 | 6.397 | 727,808 | -7,238 | 0.04% | 4,655,465 |
| 2019-09-09 | 2019-09-05 | 6.231 | 735,046 | +3,619 | 0.04% | 4,579,904 |
| 2019-09-06 | 2019-09-04 | 6.189 | 731,427 | +3,619 | 0.04% | 4,527,039 |
| 2019-09-05 | 2019-09-03 | 6.245 | 727,808 | -15,200 | 0.04% | 4,544,860 |
| 2019-09-04 | 2019-09-02 | 6.120 | 743,008 | -4,343 | 0.04% | 4,547,393 |
| 2019-09-03 | 2019-08-30 | 6.106 | 747,351 | -86,136 | 0.04% | 4,563,648 |
| 2019-08-30 | 2019-08-28 | 5.941 | 833,487 | +68,764 | 0.05% | 4,951,452 |
| 2019-08-29 | 2019-08-27 | 5.830 | 764,723 | +44,153 | 0.04% | 4,458,429 |
| 2019-08-28 | 2019-08-26 | 6.134 | 720,570 | -5,790 | 0.04% | 4,420,022 |
| 2019-08-27 | 2019-08-23 | 6.272 | 726,360 | -75,278 | 0.04% | 4,555,888 |
| 2019-08-26 | 2019-08-22 | 6.245 | 801,638 | +57,906 | 0.04% | 5,005,898 |
| 2019-08-22 | 2019-08-20 | 6.134 | 743,732 | +1,448 | 0.04% | 4,562,099 |
| 2019-08-21 | 2019-08-19 | 6.203 | 742,284 | -57,907 | 0.04% | 4,604,492 |
| 2019-08-19 | 2019-08-15 | 5.996 | 800,191 | +72,383 | 0.04% | 4,797,872 |
| 2019-08-15 | 2019-08-13 | 6.010 | 727,808 | -21,715 | 0.04% | 4,373,925 |
| 2019-08-12 | 2019-08-08 | 6.327 | 749,523 | +28,953 | 0.04% | 4,742,592 |
| 2019-08-09 | 2019-08-07 | 5.982 | 720,570 | +724 | 0.04% | 4,310,517 |
| 2019-08-08 | 2019-08-06 | 6.079 | 719,846 | -430,677 | 0.04% | 4,375,801 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,150,523 | +1,448 | 0.06% | 7,724,971 |
| 2019-08-02 | 2019-07-31 | 6.908 | 1,149,075 | +15,924 | 0.06% | 7,937,499 |
| 2019-07-31 | 2019-07-29 | 7.143 | 1,133,151 | +4,343 | 0.06% | 8,093,635 |
| 2019-07-29 | 2019-07-25 | 7.654 | 1,128,808 | +3,619 | 0.06% | 8,639,630 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,125,189 | -14,476 | 0.06% | 8,332,121 |
| 2019-07-23 | 2019-07-19 | 7.198 | 1,139,665 | +4,342 | 0.06% | 8,203,142 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,135,323 | +3,620 | 0.06% | 8,140,519 |
| 2019-07-19 | 2019-07-17 | 7.350 | 1,131,703 | +2,895 | 0.06% | 8,317,817 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,128,808 | -2,895 | 0.06% | 8,218,565 |
| 2019-07-12 | 2019-07-10 | 6.991 | 1,131,703 | -1,448 | 0.06% | 7,911,307 |
| 2019-07-11 | 2019-07-09 | 7.115 | 1,133,151 | -2,533 | 0.06% | 8,062,325 |
| 2019-07-09 | 2019-07-05 | 7.198 | 1,135,684 | -7,239 | 0.06% | 8,174,487 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,142,923 | -1,809 | 0.06% | 8,226,592 |
| 2019-07-05 | 2019-07-03 | 7.267 | 1,144,732 | -5,791 | 0.06% | 8,318,688 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,150,523 | +118,708 | 0.06% | 8,313,086 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,031,815 | -7,239 | 0.06% | 6,984,948 |
| 2019-06-28 | 2019-06-26 | 6.756 | 1,039,054 | -144,765 | 0.06% | 7,019,598 |
| 2019-06-26 | 2019-06-24 | 6.852 | 1,183,819 | -5,429 | 0.06% | 8,112,081 |
| 2019-06-25 | 2019-06-21 | 6.604 | 1,189,248 | -36,191 | 0.07% | 7,853,543 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,225,439 | -2,895 | 0.07% | 7,974,030 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,228,334 | +62,249 | 0.07% | 8,427,459 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,166,085 | +53,089 | 0.06% | 7,494,023 |
| 2019-06-19 | 2019-06-17 | 6.528 | 1,112,996 | +74,269 | 0.06% | 7,265,608 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,038,727 | +2,763 | 0.06% | 6,840,922 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,035,964 | +150,610 | 0.06% | 6,912,695 |
| 2019-06-14 | 2019-06-12 | 6.817 | 885,354 | -27,635 | 0.05% | 6,035,867 |
| 2019-06-13 | 2019-06-11 | 7.035 | 912,989 | +138,866 | 0.05% | 6,422,493 |
| 2019-06-12 | 2019-06-10 | 6.890 | 774,123 | +6,218 | 0.04% | 5,333,579 |
| 2019-06-10 | 2019-06-05 | 6.875 | 767,905 | +20,726 | 0.04% | 5,279,623 |
| 2019-06-06 | 2019-06-04 | 6.731 | 747,179 | -9,672 | 0.04% | 5,028,975 |
| 2019-06-05 | 2019-06-03 | 6.817 | 756,851 | +6,908 | 0.04% | 5,159,803 |
| 2019-06-04 | 2019-05-31 | 7.020 | 749,943 | -68,051 | 0.04% | 5,264,678 |
| 2019-06-03 | 2019-05-30 | 6.745 | 817,994 | -34,543 | 0.05% | 5,517,443 |
| 2019-05-31 | 2019-05-29 | 6.817 | 852,537 | +10,017 | 0.05% | 5,812,139 |
| 2019-05-30 | 2019-05-28 | 6.846 | 842,520 | +28,326 | 0.05% | 5,768,238 |
| 2019-05-29 | 2019-05-27 | 6.499 | 814,194 | -9,672 | 0.05% | 5,291,467 |
| 2019-05-28 | 2019-05-24 | 6.427 | 823,866 | +37,307 | 0.05% | 5,294,700 |
| 2019-05-27 | 2019-05-23 | 6.427 | 786,559 | -75,996 | 0.05% | 5,054,941 |
| 2019-05-24 | 2019-05-22 | 6.571 | 862,555 | +6,909 | 0.05% | 5,668,191 |
| 2019-05-23 | 2019-05-21 | 6.629 | 855,646 | +27,635 | 0.05% | 5,672,329 |
| 2019-05-21 | 2019-05-17 | 6.629 | 828,011 | +3,454 | 0.05% | 5,489,129 |
| 2019-05-20 | 2019-05-16 | 6.774 | 824,557 | +24,181 | 0.05% | 5,585,581 |
| 2019-05-16 | 2019-05-14 | 6.861 | 800,376 | +16,581 | 0.05% | 5,491,288 |
| 2019-05-15 | 2019-05-10 | 7.165 | 783,795 | +2,418 | 0.05% | 5,615,773 |
| 2019-05-14 | 2019-05-09 | 7.179 | 781,377 | +52,506 | 0.04% | 5,609,758 |
| 2019-05-10 | 2019-05-08 | 7.556 | 728,871 | -6,909 | 0.04% | 5,507,100 |
| 2019-05-08 | 2019-05-06 | 7.729 | 735,780 | -12,435 | 0.04% | 5,687,103 |
| 2019-05-06 | 2019-05-02 | 7.614 | 748,215 | +15,199 | 0.04% | 5,696,577 |
| 2019-05-03 | 2019-04-30 | 7.961 | 733,016 | +27,635 | 0.04% | 5,835,499 |
| 2019-05-02 | 2019-04-29 | 7.961 | 705,381 | +6,218 | 0.04% | 5,615,498 |
| 2019-04-30 | 2019-04-26 | 8.106 | 699,163 | +16,581 | 0.04% | 5,667,197 |
| 2019-04-29 | 2019-04-25 | 8.178 | 682,582 | -20,381 | 0.04% | 5,582,196 |
| 2019-04-26 | 2019-04-24 | 8.627 | 702,963 | +24,180 | 0.04% | 6,064,298 |
| 2019-04-25 | 2019-04-23 | 8.829 | 678,783 | +22,799 | 0.04% | 5,993,253 |
| 2019-04-24 | 2019-04-18 | 9.075 | 655,984 | -56,306 | 0.04% | 5,953,366 |
| 2019-04-23 | 2019-04-17 | 9.191 | 712,290 | -13,127 | 0.04% | 6,546,850 |
| 2019-04-18 | 2019-04-16 | 8.612 | 725,417 | +72,542 | 0.04% | 6,247,504 |
| 2019-04-16 | 2019-04-12 | 8.960 | 652,875 | -11,054 | 0.04% | 5,849,551 |
| 2019-04-15 | 2019-04-11 | 9.090 | 663,929 | +4,145 | 0.04% | 6,035,081 |
| 2019-04-12 | 2019-04-10 | 9.293 | 659,784 | +2,073 | 0.04% | 6,131,103 |
| 2019-04-11 | 2019-04-09 | 9.061 | 657,711 | -34,544 | 0.04% | 5,959,520 |
| 2019-04-10 | 2019-04-08 | 8.989 | 692,255 | +32,126 | 0.04% | 6,222,423 |
| 2019-04-09 | 2019-04-04 | 8.627 | 660,129 | -40,762 | 0.04% | 5,694,779 |
| 2019-04-08 | 2019-04-03 | 8.308 | 700,891 | -13,817 | 0.04% | 5,823,233 |
| 2019-04-04 | 2019-04-02 | 7.585 | 714,708 | +11,054 | 0.04% | 5,420,780 |
| 2019-04-01 | 2019-03-28 | 7.628 | 703,654 | -12,436 | 0.04% | 5,367,494 |
| 2019-03-29 | 2019-03-27 | 7.715 | 716,090 | -49,052 | 0.04% | 5,524,547 |
| 2019-03-28 | 2019-03-26 | 7.411 | 765,142 | -92,577 | 0.04% | 5,670,402 |
| 2019-03-27 | 2019-03-25 | 6.962 | 857,719 | +24,526 | 0.05% | 5,971,617 |
| 2019-03-26 | 2019-03-22 | 7.006 | 833,193 | +2,073 | 0.05% | 5,837,042 |
| 2019-03-25 | 2019-03-21 | 6.933 | 831,120 | -3,454 | 0.05% | 5,762,369 |
| 2019-03-21 | 2019-03-19 | 6.817 | 834,574 | +13,817 | 0.05% | 5,689,677 |
| 2019-03-19 | 2019-03-15 | 6.716 | 820,757 | +6,909 | 0.05% | 5,512,320 |
| 2019-03-18 | 2019-03-14 | 6.658 | 813,848 | +13,817 | 0.05% | 5,418,798 |
| 2019-03-14 | 2019-03-12 | 7.006 | 800,031 | -3,454 | 0.05% | 5,604,721 |
| 2019-03-13 | 2019-03-11 | 6.875 | 803,485 | +10,708 | 0.05% | 5,524,249 |
| 2019-03-12 | 2019-03-08 | 6.861 | 792,777 | +17,963 | 0.05% | 5,439,152 |
| 2019-03-11 | 2019-03-07 | 7.194 | 774,814 | +13,817 | 0.04% | 5,573,855 |
| 2019-03-08 | 2019-03-06 | 7.310 | 760,997 | +23,490 | 0.04% | 5,562,578 |
| 2019-03-07 | 2019-03-05 | 7.194 | 737,507 | +39,380 | 0.04% | 5,305,476 |
| 2019-03-06 | 2019-03-04 | 7.064 | 698,127 | +69,087 | 0.04% | 4,931,239 |
| 2019-03-04 | 2019-02-28 | 7.223 | 629,040 | -8,290 | 0.04% | 4,543,396 |
| 2019-03-01 | 2019-02-27 | 7.425 | 637,330 | +20,726 | 0.04% | 4,732,423 |
| 2019-02-27 | 2019-02-25 | 7.860 | 616,604 | +15,199 | 0.04% | 4,846,274 |
| 2019-02-26 | 2019-02-22 | 7.874 | 601,405 | +3,454 | 0.03% | 4,735,521 |
| 2019-02-25 | 2019-02-21 | 7.686 | 597,951 | -2,072 | 0.03% | 4,595,809 |
| 2019-02-22 | 2019-02-20 | 7.585 | 600,023 | +3,454 | 0.03% | 4,550,939 |
| 2019-02-21 | 2019-02-19 | 7.454 | 596,569 | -4,145 | 0.03% | 4,447,027 |
| 2019-02-20 | 2019-02-18 | 7.411 | 600,714 | +2,763 | 0.03% | 4,451,840 |
| 2019-02-19 | 2019-02-15 | 7.469 | 597,951 | +21,418 | 0.03% | 4,465,984 |
| 2019-02-18 | 2019-02-14 | 7.715 | 576,533 | -1,382 | 0.03% | 4,447,881 |
| 2019-02-15 | 2019-02-13 | 7.715 | 577,915 | -11,054 | 0.03% | 4,458,543 |
| 2019-02-14 | 2019-02-12 | 7.440 | 588,969 | +21,417 | 0.03% | 4,381,849 |
| 2019-02-12 | 2019-02-08 | 7.556 | 567,552 | +13,817 | 0.03% | 4,288,229 |
| 2019-02-11 | 2019-02-04 | 7.787 | 553,735 | -6,908 | 0.03% | 4,312,073 |
| 2019-02-08 | 2019-01-31 | 7.382 | 560,643 | -8,636 | 0.03% | 4,138,647 |
| 2019-02-01 | 2019-01-30 | 7.150 | 569,279 | -6,909 | 0.03% | 4,070,558 |
| 2019-01-31 | 2019-01-29 | 6.875 | 576,188 | -3,454 | 0.03% | 3,961,500 |
| 2019-01-29 | 2019-01-25 | 7.266 | 579,642 | -18,654 | 0.03% | 4,211,777 |
| 2019-01-28 | 2019-01-24 | 7.020 | 598,296 | -15,545 | 0.03% | 4,200,100 |
| 2019-01-25 | 2019-01-23 | 6.977 | 613,841 | -22,798 | 0.04% | 4,282,573 |
| 2019-01-22 | 2019-01-18 | 7.064 | 636,639 | -75,996 | 0.04% | 4,496,917 |
| 2019-01-18 | 2019-01-16 | 6.789 | 712,635 | -6,909 | 0.04% | 4,837,732 |
| 2019-01-17 | 2019-01-15 | 6.803 | 719,544 | -145,083 | 0.04% | 4,895,049 |
| 2019-01-16 | 2019-01-14 | 6.586 | 864,627 | -6,909 | 0.05% | 5,694,322 |
| 2019-01-15 | 2019-01-11 | 6.673 | 871,536 | -82,214 | 0.05% | 5,815,514 |
| 2019-01-14 | 2019-01-10 | 6.615 | 953,750 | -20,726 | 0.05% | 6,308,884 |
| 2019-01-11 | 2019-01-09 | 6.340 | 974,476 | +38,689 | 0.06% | 6,177,988 |
| 2019-01-10 | 2019-01-08 | 6.166 | 935,787 | +690 | 0.05% | 5,770,168 |
| 2019-01-09 | 2019-01-07 | 6.007 | 935,097 | -7,945 | 0.05% | 5,617,028 |
| 2019-01-04 | 2019-01-02 | 5.906 | 943,042 | -6,908 | 0.05% | 5,569,203 |
| 2019-01-03 | 2018-12-31 | 5.978 | 949,950 | +6,908 | 0.05% | 5,678,748 |
| 2018-12-28 | 2018-12-24 | 5.963 | 943,042 | -20,726 | 0.05% | 5,623,803 |
| 2018-12-27 | 2018-12-20 | 5.920 | 963,768 | -18,999 | 0.06% | 5,705,552 |
| 2018-12-21 | 2018-12-19 | 5.804 | 982,767 | -32,816 | 0.06% | 5,704,227 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,015,583 | +45,943 | 0.06% | 6,012,299 |
| 2018-12-19 | 2018-12-17 | 6.253 | 969,640 | -691 | 0.06% | 6,063,119 |
| 2018-12-18 | 2018-12-14 | 6.383 | 970,331 | -3,454 | 0.06% | 6,193,845 |
| 2018-12-17 | 2018-12-13 | 6.398 | 973,785 | -203,808 | 0.06% | 6,229,987 |
| 2018-12-14 | 2018-12-12 | 6.152 | 1,177,593 | -20,726 | 0.07% | 7,244,126 |
| 2018-12-13 | 2018-12-11 | 6.325 | 1,198,319 | -14,508 | 0.07% | 7,579,764 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,212,827 | -44,907 | 0.07% | 7,724,197 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,257,734 | +55,615 | 0.07% | 7,973,789 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,202,119 | +89,123 | 0.07% | 7,429,801 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,112,996 | +469,102 | 0.06% | 7,072,288 |
| 2018-12-06 | 2018-12-04 | 7.165 | 643,894 | -45,252 | 0.04% | 4,613,403 |
| 2018-12-05 | 2018-12-03 | 6.774 | 689,146 | +43,180 | 0.04% | 4,668,302 |
| 2018-12-03 | 2018-11-29 | 6.904 | 645,966 | -4,836 | 0.04% | 4,459,949 |
| 2018-11-30 | 2018-11-28 | 6.803 | 650,802 | -17,963 | 0.04% | 4,427,398 |
| 2018-11-29 | 2018-11-27 | 6.600 | 668,765 | -37,998 | 0.04% | 4,414,080 |
| 2018-11-27 | 2018-11-23 | 6.513 | 706,763 | +6,909 | 0.04% | 4,603,500 |
| 2018-11-26 | 2018-11-22 | 6.542 | 699,854 | -9,672 | 0.04% | 4,578,758 |
| 2018-11-23 | 2018-11-21 | 6.629 | 709,526 | -26,945 | 0.04% | 4,703,657 |
| 2018-11-22 | 2018-11-20 | 6.485 | 736,471 | -6,908 | 0.04% | 4,775,683 |
| 2018-11-21 | 2018-11-19 | 6.644 | 743,379 | +11,399 | 0.04% | 4,938,838 |
| 2018-11-20 | 2018-11-16 | 6.513 | 731,980 | -15,890 | 0.04% | 4,767,751 |
| 2018-11-19 | 2018-11-15 | 6.296 | 747,870 | +23,144 | 0.04% | 4,708,875 |
| 2018-11-16 | 2018-11-14 | 6.369 | 724,726 | +36,617 | 0.04% | 4,615,602 |
| 2018-11-15 | 2018-11-13 | 6.325 | 688,109 | -20,727 | 0.04% | 4,352,517 |
| 2018-11-13 | 2018-11-09 | 6.369 | 708,836 | -16,581 | 0.04% | 4,514,402 |
| 2018-11-12 | 2018-11-08 | 6.383 | 725,417 | +13,818 | 0.04% | 4,630,503 |
| 2018-11-09 | 2018-11-07 | 6.383 | 711,599 | +13,817 | 0.04% | 4,542,299 |
| 2018-11-08 | 2018-11-06 | 6.542 | 697,782 | +3,455 | 0.04% | 4,565,202 |
| 2018-11-06 | 2018-11-02 | 6.513 | 694,327 | -21,417 | 0.04% | 4,522,498 |
| 2018-11-05 | 2018-11-01 | 6.166 | 715,744 | -691 | 0.04% | 4,413,358 |
| 2018-11-02 | 2018-10-31 | 6.369 | 716,435 | -62,179 | 0.04% | 4,562,799 |
| 2018-11-01 | 2018-10-30 | 5.963 | 778,614 | -62,178 | 0.04% | 4,643,241 |
| 2018-10-31 | 2018-10-29 | 5.848 | 840,792 | +3,454 | 0.05% | 4,916,678 |
| 2018-10-30 | 2018-10-26 | 5.862 | 837,338 | -131,266 | 0.05% | 4,908,600 |
| 2018-10-29 | 2018-10-25 | 5.790 | 968,604 | +17,272 | 0.06% | 5,608,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 951,332 | +116,758 | 0.05% | 5,549,310 |
| 2018-10-25 | 2018-10-23 | 6.108 | 834,574 | +233,515 | 0.05% | 5,097,757 |
| 2018-10-24 | 2018-10-22 | 6.716 | 601,059 | +4,145 | 0.03% | 4,036,797 |
| 2018-10-23 | 2018-10-19 | 6.485 | 596,914 | +37,998 | 0.03% | 3,870,719 |
| 2018-10-22 | 2018-10-18 | 6.832 | 558,916 | +17,272 | 0.03% | 3,818,479 |
| 2018-10-18 | 2018-10-15 | 7.657 | 541,644 | -7,945 | 0.03% | 4,147,357 |
| 2018-10-15 | 2018-10-11 | 7.396 | 549,589 | +24,526 | 0.03% | 4,065,002 |
| 2018-10-10 | 2018-10-08 | 8.337 | 525,063 | -1,037 | 0.03% | 4,377,596 |
| 2018-10-04 | 2018-10-02 | 8.714 | 526,100 | +3,455 | 0.03% | 4,584,232 |
| 2018-09-28 | 2018-09-26 | 9.133 | 522,645 | +3,454 | 0.03% | 4,773,512 |
| 2018-09-27 | 2018-09-24 | 9.206 | 519,191 | +2,763 | 0.03% | 4,779,540 |
| 2018-09-26 | 2018-09-21 | 9.452 | 516,428 | -27,634 | 0.03% | 4,881,180 |
| 2018-09-24 | 2018-09-20 | 8.829 | 544,062 | -35,926 | 0.03% | 4,803,746 |
| 2018-09-21 | 2018-09-19 | 8.337 | 579,988 | +3,455 | 0.03% | 4,835,521 |
| 2018-09-20 | 2018-09-18 | 8.019 | 576,533 | +13,817 | 0.03% | 4,623,126 |
| 2018-09-18 | 2018-09-14 | 8.091 | 562,716 | +6,218 | 0.03% | 4,553,055 |
| 2018-09-17 | 2018-09-13 | 8.164 | 556,498 | +5,527 | 0.03% | 4,543,019 |
| 2018-09-12 | 2018-09-10 | 8.236 | 550,971 | +15,199 | 0.03% | 4,537,774 |
| 2018-09-10 | 2018-09-06 | 8.945 | 535,772 | -4,145 | 0.03% | 4,792,590 |
| 2018-09-07 | 2018-09-05 | 8.931 | 539,917 | -27,635 | 0.03% | 4,821,853 |
| 2018-09-06 | 2018-09-04 | 9.148 | 567,552 | +6,909 | 0.03% | 5,191,879 |
| 2018-09-04 | 2018-08-31 | 9.553 | 560,643 | -8,982 | 0.03% | 5,355,896 |
| 2018-09-03 | 2018-08-30 | 9.394 | 569,625 | +22,108 | 0.03% | 5,351,008 |
| 2018-08-31 | 2018-08-29 | 9.828 | 547,517 | +17,963 | 0.03% | 5,381,077 |
| 2018-08-30 | 2018-08-28 | 9.698 | 529,554 | -56,652 | 0.03% | 5,135,549 |
| 2018-08-29 | 2018-08-27 | 9.654 | 586,206 | +10,363 | 0.03% | 5,659,498 |
| 2018-08-28 | 2018-08-24 | 9.206 | 575,843 | +3,455 | 0.03% | 5,301,064 |
| 2018-08-27 | 2018-08-23 | 9.365 | 572,388 | -3,455 | 0.03% | 5,360,393 |
| 2018-08-24 | 2018-08-22 | 9.293 | 575,843 | -6,908 | 0.03% | 5,351,074 |
| 2018-08-22 | 2018-08-20 | 8.525 | 582,751 | -3,455 | 0.03% | 4,968,212 |
| 2018-08-21 | 2018-08-17 | 8.439 | 586,206 | +10,363 | 0.03% | 4,946,758 |
| 2018-08-20 | 2018-08-16 | 8.308 | 575,843 | -3,454 | 0.03% | 4,784,293 |
| 2018-08-14 | 2018-08-10 | 9.148 | 579,297 | -3,454 | 0.03% | 5,299,320 |
| 2018-08-13 | 2018-08-09 | 9.177 | 582,751 | -3,455 | 0.03% | 5,347,787 |
| 2018-08-10 | 2018-08-08 | 8.873 | 586,206 | +31,780 | 0.03% | 5,201,308 |
| 2018-08-09 | 2018-08-07 | 9.003 | 554,426 | -690 | 0.03% | 4,991,554 |
| 2018-08-08 | 2018-08-06 | 8.873 | 555,116 | -13,818 | 0.03% | 4,925,451 |
| 2018-08-07 | 2018-08-03 | 8.858 | 568,934 | +41,798 | 0.03% | 5,039,821 |
| 2018-08-06 | 2018-08-02 | 9.293 | 527,136 | +2,763 | 0.03% | 4,898,460 |
| 2018-08-03 | 2018-08-01 | 9.568 | 524,373 | -6,908 | 0.03% | 5,016,994 |
| 2018-08-02 | 2018-07-31 | 9.437 | 531,281 | -3,455 | 0.03% | 5,013,877 |
| 2018-08-01 | 2018-07-30 | 9.235 | 534,736 | -2,072 | 0.03% | 4,938,123 |
| 2018-07-31 | 2018-07-27 | 9.235 | 536,808 | +2,072 | 0.03% | 4,957,258 |
| 2018-07-30 | 2018-07-26 | 9.350 | 534,736 | +4,146 | 0.03% | 5,000,043 |
| 2018-07-27 | 2018-07-25 | 9.712 | 530,590 | +71,850 | 0.03% | 5,153,276 |
| 2018-07-25 | 2018-07-23 | 9.249 | 458,740 | -138,174 | 0.03% | 4,242,963 |
| 2018-07-24 | 2018-07-20 | 9.264 | 596,914 | +96,722 | 0.03% | 5,529,598 |
| 2018-07-23 | 2018-07-19 | 9.481 | 500,192 | +30,744 | 0.03% | 4,742,200 |
| 2018-07-20 | 2018-07-18 | 9.568 | 469,448 | -6,909 | 0.03% | 4,491,494 |
| 2018-07-19 | 2018-07-17 | 9.495 | 476,357 | +3,454 | 0.03% | 4,523,121 |
| 2018-07-18 | 2018-07-16 | 9.437 | 472,903 | +31,090 | 0.03% | 4,462,945 |
| 2018-07-17 | 2018-07-13 | 9.698 | 441,813 | -6,218 | 0.03% | 4,284,648 |
| 2018-07-16 | 2018-07-12 | 9.727 | 448,031 | +74,614 | 0.03% | 4,357,919 |
| 2018-07-12 | 2018-07-10 | 10.320 | 373,417 | +6,909 | 0.02% | 3,853,767 |
| 2018-07-11 | 2018-07-09 | 10.262 | 366,508 | -6,909 | 0.02% | 3,761,244 |
| 2018-07-10 | 2018-07-06 | 10.291 | 373,417 | +74,614 | 0.02% | 3,842,957 |
| 2018-07-09 | 2018-07-05 | 10.147 | 298,803 | +1,382 | 0.02% | 3,031,830 |
| 2018-07-05 | 2018-07-03 | 11.046 | 297,421 | +3,455 | 0.02% | 3,285,423 |
| 2018-07-04 | 2018-06-29 | 11.032 | 293,966 | +14,883 | 0.02% | 3,242,934 |
| 2018-06-29 | 2018-06-27 | 10.502 | 279,083 | +14,957 | 0.02% | 2,930,969 |
| 2018-06-28 | 2018-06-26 | 11.164 | 264,126 | +1,360 | 0.02% | 2,948,714 |
| 2018-06-26 | 2018-06-22 | 11.870 | 262,766 | +3,399 | 0.02% | 3,119,050 |
| 2018-06-25 | 2018-06-21 | 11.841 | 259,367 | -20,396 | 0.02% | 3,071,074 |
| 2018-06-21 | 2018-06-19 | 11.782 | 279,763 | -6,119 | 0.02% | 3,296,116 |
| 2018-06-20 | 2018-06-15 | 12.150 | 285,882 | -8,838 | 0.02% | 3,473,334 |
| 2018-06-19 | 2018-06-14 | 12.488 | 294,720 | -8,838 | 0.02% | 3,680,417 |
| 2018-06-15 | 2018-06-13 | 12.650 | 303,558 | -3,399 | 0.02% | 3,839,899 |
| 2018-06-14 | 2018-06-12 | 13.003 | 306,957 | -4,080 | 0.02% | 3,991,255 |
| 2018-06-13 | 2018-06-11 | 12.767 | 311,037 | -679 | 0.02% | 3,971,106 |
| 2018-06-12 | 2018-06-08 | 12.503 | 311,716 | -11,558 | 0.02% | 3,897,245 |
| 2018-06-11 | 2018-06-07 | 12.576 | 323,274 | -13,597 | 0.02% | 4,065,525 |
| 2018-06-08 | 2018-06-06 | 12.679 | 336,871 | -16,317 | 0.02% | 4,271,207 |
| 2018-06-07 | 2018-06-05 | 11.929 | 353,188 | -19,036 | 0.02% | 4,213,146 |
| 2018-06-06 | 2018-06-04 | 11.870 | 372,224 | -23,115 | 0.02% | 4,418,324 |
| 2018-06-05 | 2018-06-01 | 11.252 | 395,339 | -6,799 | 0.02% | 4,448,471 |
| 2018-06-04 | 2018-05-31 | 11.208 | 402,138 | -23,795 | 0.02% | 4,507,231 |
| 2018-06-01 | 2018-05-30 | 11.090 | 425,933 | -340 | 0.02% | 4,723,809 |
| 2018-05-31 | 2018-05-29 | 10.914 | 426,273 | -25,835 | 0.02% | 4,652,340 |
| 2018-05-30 | 2018-05-28 | 11.296 | 452,108 | +13,937 | 0.03% | 5,107,203 |
| 2018-05-29 | 2018-05-25 | 11.532 | 438,171 | +3,400 | 0.03% | 5,052,885 |
| 2018-05-28 | 2018-05-24 | 11.488 | 434,771 | +6,798 | 0.03% | 4,994,492 |
| 2018-05-25 | 2018-05-23 | 11.546 | 427,973 | +6,799 | 0.02% | 4,941,579 |
| 2018-05-24 | 2018-05-21 | 11.296 | 421,174 | -17,676 | 0.02% | 4,757,759 |
| 2018-05-23 | 2018-05-18 | 11.164 | 438,850 | +6,798 | 0.03% | 4,899,340 |
| 2018-05-18 | 2018-05-16 | 11.326 | 432,052 | +19,716 | 0.03% | 4,893,352 |
| 2018-05-17 | 2018-05-15 | 11.473 | 412,336 | -21,755 | 0.02% | 4,730,702 |
| 2018-05-16 | 2018-05-14 | 11.385 | 434,091 | +6,798 | 0.03% | 4,941,985 |
| 2018-05-15 | 2018-05-11 | 11.296 | 427,293 | +36,713 | 0.02% | 4,826,882 |
| 2018-05-14 | 2018-05-10 | 11.296 | 390,580 | -14,957 | 0.02% | 4,412,157 |
| 2018-05-11 | 2018-05-09 | 11.002 | 405,537 | +3,399 | 0.02% | 4,461,817 |
| 2018-05-10 | 2018-05-08 | 11.193 | 402,138 | +3,399 | 0.02% | 4,501,316 |
| 2018-05-09 | 2018-05-07 | 10.929 | 398,739 | -16,656 | 0.02% | 4,357,699 |
| 2018-05-08 | 2018-05-04 | 10.296 | 415,395 | +1,359 | 0.02% | 4,276,998 |
| 2018-05-07 | 2018-05-03 | 10.487 | 414,036 | +46,571 | 0.02% | 4,342,175 |
| 2018-05-04 | 2018-05-02 | 10.885 | 367,465 | +2,719 | 0.02% | 3,999,700 |
| 2018-05-03 | 2018-04-30 | 11.267 | 364,746 | -3,399 | 0.02% | 4,109,595 |
| 2018-04-30 | 2018-04-26 | 10.708 | 368,145 | +10,198 | 0.03% | 3,942,121 |
| 2018-04-27 | 2018-04-25 | 11.105 | 357,947 | +91,781 | 0.03% | 3,975,075 |
| 2018-04-26 | 2018-04-24 | 12.620 | 266,166 | -21,755 | 0.02% | 3,359,074 |
| 2018-04-25 | 2018-04-23 | 12.385 | 287,921 | -10,198 | 0.02% | 3,565,867 |
| 2018-04-24 | 2018-04-20 | 12.150 | 298,119 | +12,237 | 0.02% | 3,622,008 |
| 2018-04-23 | 2018-04-19 | 12.458 | 285,882 | -59,827 | 0.02% | 3,561,639 |
| 2018-04-20 | 2018-04-18 | 11.797 | 345,709 | +47,590 | 0.02% | 4,078,165 |
| 2018-04-19 | 2018-04-17 | 13.135 | 298,119 | -5,439 | 0.02% | 3,915,803 |
| 2018-04-18 | 2018-04-16 | 13.076 | 303,558 | +2,719 | 0.02% | 3,969,384 |
| 2018-04-16 | 2018-04-12 | 13.091 | 300,839 | -6,798 | 0.02% | 3,938,255 |
| 2018-04-13 | 2018-04-11 | 13.267 | 307,637 | -50,650 | 0.02% | 4,081,547 |
| 2018-04-12 | 2018-04-10 | 13.032 | 358,287 | +48,610 | 0.03% | 4,669,221 |
| 2018-04-11 | 2018-04-09 | 14.032 | 309,677 | +46,231 | 0.02% | 4,345,473 |
| 2018-04-10 | 2018-04-06 | 14.768 | 263,446 | -4,079 | 0.02% | 3,890,496 |
| 2018-04-09 | 2018-04-04 | 14.121 | 267,525 | -6,799 | 0.02% | 3,777,594 |
| 2018-04-06 | 2018-04-03 | 14.385 | 274,324 | +2,719 | 0.02% | 3,946,230 |
| 2018-04-04 | 2018-03-29 | 14.150 | 271,605 | -8,838 | 0.02% | 3,843,196 |
| 2018-04-03 | 2018-03-28 | 14.444 | 280,443 | +2,040 | 0.02% | 4,050,753 |
| 2018-03-29 | 2018-03-27 | 15.209 | 278,403 | -40,792 | 0.02% | 4,234,227 |
| 2018-03-28 | 2018-03-26 | 15.180 | 319,195 | -13,597 | 0.02% | 4,845,242 |
| 2018-03-27 | 2018-03-23 | 14.694 | 332,792 | -680 | 0.02% | 4,890,104 |
| 2018-03-26 | 2018-03-22 | 14.665 | 333,472 | +22,435 | 0.02% | 4,890,286 |
| 2018-03-23 | 2018-03-21 | 15.150 | 311,037 | +11,558 | 0.02% | 4,712,257 |
| 2018-03-22 | 2018-03-20 | 15.121 | 299,479 | +19,716 | 0.02% | 4,528,342 |
| 2018-03-21 | 2018-03-19 | 15.356 | 279,763 | +13,597 | 0.02% | 4,296,061 |
| 2018-03-19 | 2018-03-15 | 15.621 | 266,166 | +3,400 | 0.02% | 4,157,735 |
| 2018-03-16 | 2018-03-14 | 15.944 | 262,766 | +8,158 | 0.02% | 4,189,654 |
| 2018-03-14 | 2018-03-12 | 16.180 | 254,608 | -43,851 | 0.02% | 4,119,499 |
| 2018-03-13 | 2018-03-09 | 16.121 | 298,459 | +3,399 | 0.02% | 4,811,438 |
| 2018-03-12 | 2018-03-08 | 15.827 | 295,060 | +69,346 | 0.02% | 4,669,843 |
| 2018-03-09 | 2018-03-07 | 15.974 | 225,714 | +30,934 | 0.02% | 3,605,521 |
| 2018-03-08 | 2018-03-06 | 16.150 | 194,780 | -26,515 | 0.01% | 3,145,766 |
| 2018-03-07 | 2018-03-05 | 15.297 | 221,295 | +8,158 | 0.02% | 3,385,202 |
| 2018-03-06 | 2018-03-02 | 15.856 | 213,137 | +1,360 | 0.01% | 3,379,538 |
| 2018-03-05 | 2018-03-01 | 16.033 | 211,777 | -22,435 | 0.01% | 3,395,353 |
| 2018-03-02 | 2018-02-28 | 14.591 | 234,212 | +19,036 | 0.02% | 3,417,437 |
| 2018-02-28 | 2018-02-26 | 15.680 | 215,176 | +20,396 | 0.02% | 3,373,889 |
| 2018-02-27 | 2018-02-23 | 15.739 | 194,780 | +8,838 | 0.01% | 3,065,546 |
| 2018-02-26 | 2018-02-22 | 15.768 | 185,942 | -473,863 | 0.01% | 2,931,919 |
| 2018-02-22 | 2018-02-20 | 15.444 | 659,805 | +8,158 | 0.05% | 10,190,244 |
| 2018-02-21 | 2018-02-15 | 16.003 | 651,647 | +3,399 | 0.05% | 10,428,479 |
| 2018-02-20 | 2018-02-13 | 16.327 | 648,248 | -12,237 | 0.05% | 10,583,854 |
| 2018-02-14 | 2018-02-12 | 15.944 | 660,485 | -2,720 | 0.05% | 10,531,056 |
| 2018-02-13 | 2018-02-09 | 15.680 | 663,205 | +140,052 | 0.05% | 10,398,835 |
| 2018-02-12 | 2018-02-08 | 16.121 | 523,153 | -1,360 | 0.04% | 8,433,716 |
| 2018-02-09 | 2018-02-07 | 15.003 | 524,513 | +367,125 | 0.04% | 7,869,300 |
| 2018-02-08 | 2018-02-06 | 15.886 | 157,388 | +6,799 | 0.01% | 2,500,202 |
| 2018-02-06 | 2018-02-02 | 17.268 | 150,589 | -6,799 | 0.01% | 2,600,405 |
| 2018-02-05 | 2018-02-01 | 17.268 | 157,388 | +10,198 | 0.01% | 2,717,812 |
| 2018-02-02 | 2018-01-31 | 18.004 | 147,190 | -3,399 | 0.01% | 2,649,961 |
| 2018-02-01 | 2018-01-30 | 17.798 | 150,589 | -680 | 0.01% | 2,680,145 |
| 2018-01-30 | 2018-01-26 | 18.386 | 151,269 | -688,700 | 0.01% | 2,781,248 |
| 2018-01-29 | 2018-01-25 | 17.386 | 839,969 | -70,705 | 0.06% | 14,603,617 |
| 2018-01-26 | 2018-01-24 | 17.592 | 910,674 | +4,079 | 0.06% | 16,020,417 |
| 2018-01-25 | 2018-01-23 | 17.180 | 906,595 | +31,274 | 0.06% | 15,575,280 |
| 2018-01-24 | 2018-01-22 | 16.474 | 875,321 | +5,778 | 0.06% | 14,419,993 |
| 2018-01-23 | 2018-01-19 | 17.445 | 869,543 | +6,119 | 0.06% | 15,168,947 |
| 2018-01-19 | 2018-01-17 | 17.945 | 863,424 | -3,059 | 0.06% | 15,494,003 |
| 2018-01-18 | 2018-01-16 | 17.886 | 866,483 | -8,498 | 0.06% | 15,497,916 |
| 2018-01-17 | 2018-01-15 | 17.151 | 874,981 | +679 | 0.06% | 15,006,412 |
| 2018-01-16 | 2018-01-12 | 17.239 | 874,302 | -6,798 | 0.06% | 15,071,927 |
| 2018-01-15 | 2018-01-11 | 16.562 | 881,100 | -22,096 | 0.06% | 14,592,956 |
| 2018-01-12 | 2018-01-10 | 16.209 | 903,196 | -19,036 | 0.06% | 14,640,075 |
| 2018-01-11 | 2018-01-09 | 16.268 | 922,232 | +28,554 | 0.06% | 15,002,893 |
| 2018-01-10 | 2018-01-08 | 15.915 | 893,678 | -4,419 | 0.06% | 14,222,896 |
| 2018-01-09 | 2018-01-05 | 15.180 | 898,097 | -6,119 | 0.06% | 13,632,724 |
| 2018-01-08 | 2018-01-04 | 15.444 | 904,216 | +597,259 | 0.06% | 13,965,008 |
| 2018-01-05 | 2018-01-03 | 15.297 | 306,957 | +15,636 | 0.02% | 4,695,594 |
| 2018-01-04 | 2018-01-02 | 15.297 | 291,321 | -12,917 | 0.02% | 4,456,407 |
| 2018-01-03 | 2017-12-29 | 14.974 | 304,238 | -3,059 | 0.02% | 4,555,551 |
| 2018-01-02 | 2017-12-28 | 14.621 | 307,297 | -40,792 | 0.02% | 4,492,876 |
| 2017-12-29 | 2017-12-27 | 13.797 | 348,089 | -75,465 | 0.02% | 4,802,560 |
| 2017-12-28 | 2017-12-22 | 13.312 | 423,554 | +13,258 | 0.03% | 5,638,156 |
| 2017-12-22 | 2017-12-20 | 13.267 | 410,296 | +340 | 0.03% | 5,443,566 |
| 2017-12-20 | 2017-12-18 | 13.429 | 409,956 | +2,039 | 0.03% | 5,505,385 |
| 2017-12-19 | 2017-12-15 | 13.415 | 407,917 | +71,386 | 0.03% | 5,472,003 |
| 2017-12-18 | 2017-12-14 | 13.973 | 336,531 | +13,597 | 0.02% | 4,702,495 |
| 2017-12-13 | 2017-12-11 | 13.900 | 322,934 | -26,855 | 0.02% | 4,488,749 |
| 2017-12-12 | 2017-12-08 | 13.444 | 349,789 | -679 | 0.02% | 4,702,535 |
| 2017-12-11 | 2017-12-07 | 13.532 | 350,468 | +2,039 | 0.02% | 4,742,593 |
| 2017-12-08 | 2017-12-06 | 14.003 | 348,429 | -6,119 | 0.02% | 4,879,001 |
| 2017-12-07 | 2017-12-05 | 14.268 | 354,548 | +10,198 | 0.02% | 5,058,555 |
| 2017-12-06 | 2017-12-04 | 14.253 | 344,350 | -1,020 | 0.02% | 4,907,989 |
| 2017-12-05 | 2017-12-01 | 13.826 | 345,370 | -6,798 | 0.02% | 4,775,207 |
| 2017-11-30 | 2017-11-28 | 13.915 | 352,168 | +27,194 | 0.02% | 4,900,278 |
| 2017-11-28 | 2017-11-24 | 13.885 | 324,974 | -1,359 | 0.02% | 4,512,324 |
| 2017-11-27 | 2017-11-23 | 13.709 | 326,333 | +1,359 | 0.02% | 4,473,594 |
| 2017-11-24 | 2017-11-22 | 13.620 | 324,974 | -47,590 | 0.02% | 4,426,284 |
| 2017-11-23 | 2017-11-21 | 13.164 | 372,564 | -2,040 | 0.03% | 4,904,600 |
| 2017-11-20 | 2017-11-16 | 13.238 | 374,604 | -4,759 | 0.03% | 4,959,006 |
| 2017-11-17 | 2017-11-15 | 13.135 | 379,363 | +44,191 | 0.03% | 4,982,945 |
| 2017-11-16 | 2017-11-14 | 13.620 | 335,172 | -52,349 | 0.02% | 4,565,185 |
| 2017-11-14 | 2017-11-10 | 13.356 | 387,521 | -6,799 | 0.03% | 5,175,601 |
| 2017-11-13 | 2017-11-09 | 13.429 | 394,320 | -1,359 | 0.03% | 5,295,406 |
| 2017-11-09 | 2017-11-07 | 13.356 | 395,679 | -1,700 | 0.03% | 5,284,556 |
| 2017-11-07 | 2017-11-03 | 13.385 | 397,379 | -21,755 | 0.03% | 5,318,951 |
| 2017-11-06 | 2017-11-02 | 13.370 | 419,134 | +3,399 | 0.03% | 5,603,979 |
| 2017-11-03 | 2017-11-01 | 13.370 | 415,735 | +29,234 | 0.03% | 5,558,533 |
| 2017-11-02 | 2017-10-31 | 13.429 | 386,501 | -42,831 | 0.03% | 5,190,403 |
| 2017-11-01 | 2017-10-30 | 13.150 | 429,332 | -15,977 | 0.03% | 5,645,605 |
| 2017-10-31 | 2017-10-27 | 13.400 | 445,309 | -11,558 | 0.03% | 5,967,048 |
| 2017-10-30 | 2017-10-26 | 13.326 | 456,867 | -61,187 | 0.03% | 6,088,323 |
| 2017-10-27 | 2017-10-25 | 13.209 | 518,054 | -15,297 | 0.04% | 6,842,756 |
| 2017-10-26 | 2017-10-24 | 12.900 | 533,351 | +14,277 | 0.04% | 6,880,063 |
| 2017-10-25 | 2017-10-23 | 13.238 | 519,074 | -59,488 | 0.04% | 6,871,499 |
| 2017-10-24 | 2017-10-20 | 12.150 | 578,562 | -4,079 | 0.04% | 7,029,261 |
| 2017-10-23 | 2017-10-19 | 11.797 | 582,641 | -46,911 | 0.04% | 6,873,139 |
| 2017-10-20 | 2017-10-18 | 12.150 | 629,552 | +3,060 | 0.04% | 7,648,766 |
| 2017-10-19 | 2017-10-17 | 12.311 | 626,492 | +14,617 | 0.04% | 7,712,953 |
| 2017-10-18 | 2017-10-16 | 12.164 | 611,875 | -11,558 | 0.04% | 7,442,998 |
| 2017-10-17 | 2017-10-13 | 12.208 | 623,433 | -47,250 | 0.04% | 7,611,103 |
| 2017-10-16 | 2017-10-12 | 11.870 | 670,683 | -62,887 | 0.05% | 7,961,053 |
| 2017-10-13 | 2017-10-11 | 11.061 | 733,570 | +42,151 | 0.05% | 8,114,076 |
| 2017-10-12 | 2017-10-10 | 11.488 | 691,419 | -6,799 | 0.05% | 7,942,771 |
| 2017-10-11 | 2017-10-09 | 11.488 | 698,218 | -14,956 | 0.05% | 8,020,875 |
| 2017-10-10 | 2017-10-06 | 11.414 | 713,174 | -29,574 | 0.05% | 8,140,234 |
| 2017-10-09 | 2017-10-04 | 11.458 | 742,748 | -73,086 | 0.05% | 8,510,570 |
| 2017-10-06 | 2017-10-03 | 11.105 | 815,834 | +5,439 | 0.06% | 9,060,005 |
| 2017-10-04 | 2017-09-29 | 10.899 | 810,395 | -10,877 | 0.06% | 8,832,724 |
| 2017-10-03 | 2017-09-28 | 10.620 | 821,272 | +16,996 | 0.06% | 8,721,755 |
| 2017-09-29 | 2017-09-27 | 10.414 | 804,276 | +13,597 | 0.06% | 8,375,641 |
| 2017-09-28 | 2017-09-26 | 10.487 | 790,679 | -13,597 | 0.06% | 8,292,193 |
| 2017-09-26 | 2017-09-22 | 10.840 | 804,276 | +8,838 | 0.06% | 8,718,711 |
| 2017-09-25 | 2017-09-21 | 11.120 | 795,438 | +42,492 | 0.06% | 8,845,203 |
| 2017-09-22 | 2017-09-20 | 11.267 | 752,946 | +8,158 | 0.05% | 8,483,446 |
| 2017-09-21 | 2017-09-19 | 10.737 | 744,788 | -19,716 | 0.05% | 7,997,150 |
| 2017-09-20 | 2017-09-18 | 10.899 | 764,504 | -108,778 | 0.05% | 8,332,545 |
| 2017-09-19 | 2017-09-15 | 10.267 | 873,282 | +3,399 | 0.06% | 8,965,812 |
| 2017-09-18 | 2017-09-14 | 10.223 | 869,883 | -16,316 | 0.06% | 8,892,530 |
| 2017-09-15 | 2017-09-13 | 10.473 | 886,199 | +27,874 | 0.06% | 9,280,918 |
| 2017-09-14 | 2017-09-12 | 10.326 | 858,325 | -38,072 | 0.06% | 8,862,751 |
| 2017-09-13 | 2017-09-11 | 10.208 | 896,397 | -2,720 | 0.06% | 9,150,389 |
| 2017-09-12 | 2017-09-08 | 10.134 | 899,117 | -13,597 | 0.06% | 9,112,030 |
| 2017-09-11 | 2017-09-07 | 9.958 | 912,714 | -13,597 | 0.06% | 9,088,727 |
| 2017-09-08 | 2017-09-06 | 9.870 | 926,311 | +13,597 | 0.06% | 9,142,375 |
| 2017-09-07 | 2017-09-05 | 9.899 | 912,714 | +37,393 | 0.06% | 9,035,027 |
| 2017-09-06 | 2017-09-04 | 9.958 | 875,321 | +13,597 | 0.06% | 8,716,371 |
| 2017-09-05 | 2017-09-01 | 9.987 | 861,724 | +21,755 | 0.06% | 8,606,323 |
| 2017-09-04 | 2017-08-31 | 10.252 | 839,969 | -13,597 | 0.06% | 8,611,439 |
| 2017-09-01 | 2017-08-30 | 10.149 | 853,566 | +18,356 | 0.06% | 8,662,952 |
| 2017-08-31 | 2017-08-29 | 10.532 | 835,210 | -29,234 | 0.06% | 8,796,064 |
| 2017-08-30 | 2017-08-28 | 10.046 | 864,444 | -34,673 | 0.06% | 8,684,349 |
| 2017-08-29 | 2017-08-25 | 9.826 | 899,117 | -58,468 | 0.06% | 8,834,305 |
| 2017-08-28 | 2017-08-24 | 9.870 | 957,585 | +3,400 | 0.07% | 9,451,039 |
| 2017-08-24 | 2017-08-21 | 9.767 | 954,185 | +24,475 | 0.07% | 9,319,237 |
| 2017-08-22 | 2017-08-18 | 10.061 | 929,710 | -20,396 | 0.07% | 9,353,697 |
| 2017-08-21 | 2017-08-17 | 10.252 | 950,106 | -6,799 | 0.07% | 9,740,574 |
| 2017-08-18 | 2017-08-16 | 10.282 | 956,905 | -8,158 | 0.07% | 9,838,428 |
| 2017-08-17 | 2017-08-15 | 10.223 | 965,063 | +3,399 | 0.07% | 9,865,524 |
| 2017-08-16 | 2017-08-14 | 10.223 | 961,664 | +10,878 | 0.07% | 9,830,777 |
| 2017-08-15 | 2017-08-11 | 10.061 | 950,786 | +10,538 | 0.07% | 9,565,740 |
| 2017-08-14 | 2017-08-10 | 10.296 | 940,248 | +3,059 | 0.07% | 9,680,998 |
| 2017-08-11 | 2017-08-09 | 10.340 | 937,189 | +24,475 | 0.07% | 9,690,857 |
| 2017-08-10 | 2017-08-08 | 10.635 | 912,714 | -12,917 | 0.06% | 9,706,277 |
| 2017-08-09 | 2017-08-07 | 10.311 | 925,631 | -17,677 | 0.06% | 9,544,114 |
| 2017-08-08 | 2017-08-04 | 10.002 | 943,308 | +14,957 | 0.07% | 9,435,005 |
| 2017-08-07 | 2017-08-03 | 9.811 | 928,351 | +20,396 | 0.07% | 9,107,889 |
| 2017-08-04 | 2017-08-02 | 10.017 | 907,955 | +13,597 | 0.06% | 9,094,758 |
| 2017-08-03 | 2017-08-01 | 10.252 | 894,358 | -6,118 | 0.06% | 9,169,040 |
| 2017-08-02 | 2017-07-31 | 10.340 | 900,476 | +35,353 | 0.06% | 9,311,232 |
| 2017-08-01 | 2017-07-28 | 10.340 | 865,123 | +64,586 | 0.06% | 8,945,670 |
| 2017-07-31 | 2017-07-27 | 10.561 | 800,537 | +82,603 | 0.06% | 8,454,454 |
| 2017-07-28 | 2017-07-26 | 11.061 | 717,934 | +21,756 | 0.05% | 7,941,125 |
| 2017-07-27 | 2017-07-25 | 11.267 | 696,178 | +9,178 | 0.05% | 7,843,841 |
| 2017-07-26 | 2017-07-24 | 11.267 | 687,000 | +14,277 | 0.05% | 7,740,432 |
| 2017-07-25 | 2017-07-21 | 11.311 | 672,723 | +39,092 | 0.05% | 7,609,258 |
| 2017-07-24 | 2017-07-20 | 11.605 | 633,631 | +31,614 | 0.04% | 7,353,483 |
| 2017-07-20 | 2017-07-18 | 11.841 | 602,017 | +340 | 0.04% | 7,128,273 |
| 2017-07-19 | 2017-07-17 | 11.929 | 601,677 | +1,359 | 0.04% | 7,177,347 |
| 2017-07-18 | 2017-07-14 | 12.017 | 600,318 | -4,419 | 0.04% | 7,214,116 |
| 2017-07-17 | 2017-07-13 | 12.194 | 604,737 | +17,337 | 0.04% | 7,373,960 |
| 2017-07-14 | 2017-07-12 | 11.958 | 587,400 | -24,475 | 0.04% | 7,024,318 |
| 2017-07-13 | 2017-07-11 | 11.973 | 611,875 | +5,779 | 0.04% | 7,325,998 |
| 2017-07-12 | 2017-07-10 | 11.679 | 606,096 | -10,198 | 0.04% | 7,078,506 |
| 2017-07-11 | 2017-07-07 | 11.797 | 616,294 | -14,277 | 0.04% | 7,270,127 |
| 2017-07-10 | 2017-07-06 | 11.723 | 630,571 | -1,360 | 0.04% | 7,392,171 |
| 2017-07-07 | 2017-07-05 | 11.208 | 631,931 | -8,158 | 0.04% | 7,082,789 |
| 2017-07-06 | 2017-07-04 | 10.899 | 640,089 | -2,040 | 0.04% | 6,976,511 |
| 2017-07-05 | 2017-07-03 | 11.252 | 642,129 | +19,716 | 0.04% | 7,225,425 |
| 2017-07-03 | 2017-06-29 | 11.473 | 622,413 | -2,719 | 0.04% | 7,140,900 |
| 2017-06-29 | 2017-06-27 | 11.267 | 625,132 | +18,696 | 0.04% | 7,043,365 |
| 2017-06-28 | 2017-06-26 | 12.321 | 606,436 | +40,112 | 0.04% | 7,471,673 |
| 2017-06-27 | 2017-06-23 | 12.305 | 566,324 | +52,091 | 0.04% | 6,968,779 |
| 2017-06-23 | 2017-06-21 | 12.689 | 514,233 | -3,258 | 0.04% | 6,525,034 |
| 2017-06-22 | 2017-06-20 | 12.474 | 517,491 | -652 | 0.04% | 6,455,215 |
| 2017-06-20 | 2017-06-16 | 12.351 | 518,143 | -20,205 | 0.04% | 6,399,748 |
| 2017-06-19 | 2017-06-15 | 12.413 | 538,348 | +15,643 | 0.04% | 6,682,346 |
| 2017-06-16 | 2017-06-14 | 12.505 | 522,705 | +26,721 | 0.04% | 6,536,294 |
| 2017-06-15 | 2017-06-13 | 12.750 | 495,984 | +6,844 | 0.04% | 6,323,915 |
| 2017-06-14 | 2017-06-12 | 11.968 | 489,140 | +29,655 | 0.04% | 5,853,897 |
| 2017-06-13 | 2017-06-09 | 11.937 | 459,485 | +11,731 | 0.03% | 5,484,894 |
| 2017-06-12 | 2017-06-08 | 11.784 | 447,754 | +652 | 0.03% | 5,276,161 |
| 2017-06-09 | 2017-06-07 | 11.630 | 447,102 | +6,517 | 0.03% | 5,199,878 |
| 2017-06-08 | 2017-06-06 | 11.845 | 440,585 | -12,383 | 0.03% | 5,218,724 |
| 2017-06-07 | 2017-06-05 | 11.738 | 452,968 | +8,473 | 0.03% | 5,316,751 |
| 2017-06-06 | 2017-06-02 | 11.661 | 444,495 | +4,562 | 0.03% | 5,183,198 |
| 2017-06-05 | 2017-06-01 | 11.400 | 439,933 | +2,933 | 0.03% | 5,015,251 |
| 2017-06-02 | 2017-05-31 | 11.661 | 437,000 | +4,562 | 0.03% | 5,095,800 |
| 2017-06-01 | 2017-05-29 | 11.599 | 432,438 | +6,518 | 0.03% | 5,016,063 |
| 2017-05-31 | 2017-05-26 | 11.523 | 425,920 | -39,105 | 0.03% | 4,907,782 |
| 2017-05-29 | 2017-05-25 | 11.507 | 465,025 | -6,518 | 0.03% | 5,351,246 |
| 2017-05-26 | 2017-05-24 | 11.354 | 471,543 | +6,192 | 0.03% | 5,353,901 |
| 2017-05-25 | 2017-05-23 | 11.369 | 465,351 | +1,955 | 0.03% | 5,290,737 |
| 2017-05-24 | 2017-05-22 | 11.845 | 463,396 | -6,518 | 0.03% | 5,488,920 |
| 2017-05-23 | 2017-05-19 | 11.753 | 469,914 | -3,910 | 0.03% | 5,522,866 |
| 2017-05-22 | 2017-05-18 | 11.646 | 473,824 | -6,518 | 0.03% | 5,517,930 |
| 2017-05-18 | 2017-05-16 | 11.707 | 480,342 | -32,913 | 0.04% | 5,623,315 |
| 2017-05-16 | 2017-05-12 | 11.293 | 513,255 | -32,588 | 0.04% | 5,795,999 |
| 2017-05-15 | 2017-05-11 | 11.062 | 545,843 | +6,518 | 0.04% | 6,038,379 |
| 2017-05-12 | 2017-05-10 | 11.124 | 539,325 | +3,259 | 0.04% | 5,999,373 |
| 2017-05-11 | 2017-05-09 | 11.477 | 536,066 | +1,955 | 0.04% | 6,152,296 |
| 2017-05-10 | 2017-05-08 | 11.415 | 534,111 | +2,607 | 0.04% | 6,097,079 |
| 2017-05-05 | 2017-05-02 | 11.431 | 531,504 | +2,607 | 0.04% | 6,075,474 |
| 2017-05-04 | 2017-04-28 | 11.492 | 528,897 | +89,290 | 0.04% | 6,078,134 |
| 2017-05-02 | 2017-04-27 | 11.891 | 439,607 | +2,933 | 0.03% | 5,227,375 |
| 2017-04-28 | 2017-04-26 | 12.121 | 436,674 | -3,259 | 0.03% | 5,292,998 |
| 2017-04-26 | 2017-04-24 | 11.738 | 439,933 | +652 | 0.03% | 5,163,751 |
| 2017-04-25 | 2017-04-21 | 12.121 | 439,281 | -14,665 | 0.03% | 5,324,598 |
| 2017-04-24 | 2017-04-20 | 11.860 | 453,946 | +13,035 | 0.03% | 5,383,950 |
| 2017-04-21 | 2017-04-19 | 11.952 | 440,911 | +20,857 | 0.03% | 5,269,941 |
| 2017-04-20 | 2017-04-18 | 11.661 | 420,054 | +6,517 | 0.03% | 4,898,195 |
| 2017-04-19 | 2017-04-13 | 12.090 | 413,537 | +6,843 | 0.03% | 4,999,861 |
| 2017-04-18 | 2017-04-12 | 12.505 | 406,694 | +3,259 | 0.03% | 5,085,606 |
| 2017-04-13 | 2017-04-11 | 12.551 | 403,435 | +10,428 | 0.03% | 5,063,423 |
| 2017-04-12 | 2017-04-10 | 12.551 | 393,007 | +7,821 | 0.03% | 4,932,543 |
| 2017-04-11 | 2017-04-07 | 13.042 | 385,186 | +32,588 | 0.03% | 5,023,504 |
| 2017-04-10 | 2017-04-06 | 13.410 | 352,598 | -2,607 | 0.03% | 4,728,339 |
| 2017-04-07 | 2017-04-05 | 13.241 | 355,205 | +13,035 | 0.03% | 4,703,349 |
| 2017-04-06 | 2017-04-03 | 13.702 | 342,170 | -3,911 | 0.02% | 4,688,250 |
| 2017-04-05 | 2017-03-31 | 13.548 | 346,081 | -11,731 | 0.03% | 4,688,736 |
| 2017-04-03 | 2017-03-30 | 13.502 | 357,812 | -12,383 | 0.03% | 4,831,199 |
| 2017-03-31 | 2017-03-29 | 13.149 | 370,195 | -9,777 | 0.03% | 4,867,755 |
| 2017-03-30 | 2017-03-28 | 12.965 | 379,972 | -5,214 | 0.03% | 4,926,354 |
| 2017-03-29 | 2017-03-27 | 12.781 | 385,186 | +22,160 | 0.03% | 4,923,034 |
| 2017-03-28 | 2017-03-24 | 13.165 | 363,026 | +25,744 | 0.03% | 4,779,059 |
| 2017-03-27 | 2017-03-23 | 13.042 | 337,282 | -16,294 | 0.02% | 4,398,751 |
| 2017-03-23 | 2017-03-21 | 12.796 | 353,576 | -6,517 | 0.03% | 4,524,454 |
| 2017-03-22 | 2017-03-20 | 12.658 | 360,093 | +1,303 | 0.03% | 4,558,122 |
| 2017-03-21 | 2017-03-17 | 12.766 | 358,790 | -12,057 | 0.03% | 4,580,164 |
| 2017-03-20 | 2017-03-16 | 13.134 | 370,847 | +652 | 0.03% | 4,870,638 |
| 2017-03-17 | 2017-03-15 | 13.042 | 370,195 | +3,910 | 0.03% | 4,827,995 |
| 2017-03-16 | 2017-03-14 | 13.425 | 366,285 | +1,955 | 0.03% | 4,917,502 |
| 2017-03-15 | 2017-03-13 | 13.349 | 364,330 | -49,859 | 0.03% | 4,863,305 |
| 2017-03-14 | 2017-03-10 | 12.996 | 414,189 | +13,687 | 0.03% | 5,382,689 |
| 2017-03-13 | 2017-03-09 | 13.026 | 400,502 | -13,687 | 0.03% | 5,217,107 |
| 2017-03-10 | 2017-03-08 | 13.257 | 414,189 | +5,214 | 0.03% | 5,490,724 |
| 2017-03-09 | 2017-03-07 | 12.842 | 408,975 | -3,258 | 0.03% | 5,252,179 |
| 2017-03-08 | 2017-03-06 | 12.720 | 412,233 | -102,977 | 0.03% | 5,243,420 |
| 2017-03-07 | 2017-03-03 | 12.980 | 515,210 | -21,508 | 0.04% | 6,687,626 |
| 2017-03-06 | 2017-03-02 | 12.934 | 536,718 | -25,418 | 0.04% | 6,942,103 |
| 2017-03-03 | 2017-03-01 | 13.057 | 562,136 | +57,354 | 0.04% | 7,339,869 |
| 2017-03-02 | 2017-02-28 | 13.395 | 504,782 | +23,463 | 0.04% | 6,761,381 |
| 2017-02-28 | 2017-02-24 | 13.333 | 481,319 | -3,911 | 0.04% | 6,417,563 |
| 2017-02-27 | 2017-02-23 | 13.824 | 485,230 | +9,125 | 0.04% | 6,707,949 |
| 2017-02-24 | 2017-02-22 | 13.870 | 476,105 | +13,035 | 0.03% | 6,603,718 |
| 2017-02-23 | 2017-02-21 | 13.824 | 463,070 | +3,259 | 0.03% | 6,401,603 |
| 2017-02-22 | 2017-02-20 | 13.763 | 459,811 | +10,754 | 0.03% | 6,328,330 |
| 2017-02-21 | 2017-02-17 | 13.717 | 449,057 | -2,933 | 0.03% | 6,159,654 |
| 2017-02-20 | 2017-02-16 | 13.870 | 451,990 | +2,933 | 0.03% | 6,269,236 |
| 2017-02-17 | 2017-02-15 | 13.993 | 449,057 | -12,384 | 0.03% | 6,283,674 |
| 2017-02-16 | 2017-02-14 | 13.533 | 461,441 | +123,507 | 0.03% | 6,244,564 |
| 2017-02-15 | 2017-02-13 | 13.594 | 337,934 | -108,842 | 0.02% | 4,593,915 |
| 2017-02-14 | 2017-02-10 | 12.735 | 446,776 | -61,265 | 0.03% | 5,689,646 |
| 2017-02-13 | 2017-02-09 | 12.996 | 508,041 | -3,911 | 0.04% | 6,602,365 |
| 2017-02-10 | 2017-02-08 | 12.612 | 511,952 | -16,293 | 0.04% | 6,456,816 |
| 2017-02-09 | 2017-02-07 | 12.459 | 528,245 | +74,299 | 0.04% | 6,581,256 |
| 2017-02-08 | 2017-02-06 | 12.459 | 453,946 | -651 | 0.03% | 5,655,585 |
| 2017-02-07 | 2017-02-03 | 11.646 | 454,597 | +29,329 | 0.03% | 5,294,021 |
| 2017-02-06 | 2017-02-02 | 11.293 | 425,268 | +6,517 | 0.03% | 4,802,395 |
| 2017-02-03 | 2017-02-01 | 11.461 | 418,751 | +35,521 | 0.03% | 4,799,476 |
| 2017-02-02 | 2017-01-27 | 11.446 | 383,230 | +11,405 | 0.03% | 4,386,475 |
| 2017-02-01 | 2017-01-25 | 11.354 | 371,825 | +32,588 | 0.03% | 4,221,703 |
| 2017-01-26 | 2017-01-24 | 11.461 | 339,237 | -9,776 | 0.02% | 3,888,133 |
| 2017-01-23 | 2017-01-19 | 11.492 | 349,013 | -9,777 | 0.03% | 4,010,890 |
| 2017-01-20 | 2017-01-18 | 10.832 | 358,790 | +13,035 | 0.03% | 3,886,533 |
| 2017-01-19 | 2017-01-17 | 10.464 | 345,755 | +5,214 | 0.03% | 3,618,013 |
| 2017-01-16 | 2017-01-12 | 10.694 | 340,541 | +6,518 | 0.02% | 3,641,829 |
| 2017-01-13 | 2017-01-11 | 10.710 | 334,023 | -6,518 | 0.02% | 3,577,249 |
| 2017-01-12 | 2017-01-10 | 10.725 | 340,541 | +19,553 | 0.02% | 3,652,279 |
| 2017-01-10 | 2017-01-06 | 10.924 | 320,988 | +6,517 | 0.02% | 3,506,599 |
| 2017-01-09 | 2017-01-05 | 10.894 | 314,471 | -8,472 | 0.02% | 3,425,755 |
| 2016-12-23 | 2016-12-21 | 10.403 | 322,943 | -3,259 | 0.02% | 3,359,487 |
| 2016-12-22 | 2016-12-20 | 10.065 | 326,202 | +4,562 | 0.02% | 3,283,279 |
| 2016-12-21 | 2016-12-19 | 10.295 | 321,640 | -1,629 | 0.02% | 3,311,387 |
| 2016-12-19 | 2016-12-15 | 10.127 | 323,269 | +652 | 0.02% | 3,273,598 |
| 2016-12-16 | 2016-12-14 | 10.357 | 322,617 | -652 | 0.02% | 3,341,245 |
| 2016-12-13 | 2016-12-09 | 10.848 | 323,269 | -5,540 | 0.02% | 3,506,718 |
| 2016-12-12 | 2016-12-08 | 10.894 | 328,809 | +13,035 | 0.02% | 3,581,949 |
| 2016-12-09 | 2016-12-07 | 10.894 | 315,774 | -3,911 | 0.02% | 3,439,949 |
| 2016-12-08 | 2016-12-06 | 11.047 | 319,685 | -3,258 | 0.02% | 3,531,605 |
| 2016-12-07 | 2016-12-05 | 11.308 | 322,943 | -6,518 | 0.02% | 3,651,831 |
| 2016-12-06 | 2016-12-02 | 11.155 | 329,461 | +4,888 | 0.02% | 3,674,987 |
| 2016-12-01 | 2016-11-29 | 11.523 | 324,573 | +3,259 | 0.02% | 3,739,983 |
| 2016-11-29 | 2016-11-25 | 11.676 | 321,314 | +9,776 | 0.02% | 3,751,731 |
| 2016-11-24 | 2016-11-22 | 11.477 | 311,538 | -7,169 | 0.02% | 3,575,444 |
| 2016-11-23 | 2016-11-21 | 11.323 | 318,707 | -6,517 | 0.02% | 3,608,821 |
| 2016-11-18 | 2016-11-16 | 10.725 | 325,224 | +5,865 | 0.02% | 3,488,005 |
| 2016-11-15 | 2016-11-11 | 11.047 | 319,359 | +1,304 | 0.02% | 3,528,003 |
| 2016-11-14 | 2016-11-10 | 11.646 | 318,055 | -9,776 | 0.02% | 3,703,918 |
| 2016-11-11 | 2016-11-09 | 11.461 | 327,831 | -15,643 | 0.02% | 3,757,405 |
| 2016-11-10 | 2016-11-08 | 11.630 | 343,474 | +12,384 | 0.03% | 3,994,665 |
| 2016-11-09 | 2016-11-07 | 12.029 | 331,090 | -978 | 0.02% | 3,982,717 |
| 2016-11-08 | 2016-11-04 | 11.738 | 332,068 | +2,607 | 0.02% | 3,897,677 |
| 2016-11-07 | 2016-11-03 | 11.707 | 329,461 | -5,214 | 0.02% | 3,856,967 |
| 2016-11-04 | 2016-11-02 | 11.784 | 334,675 | +39,105 | 0.02% | 3,943,681 |
| 2016-11-03 | 2016-11-01 | 12.183 | 295,570 | +13,035 | 0.02% | 3,600,793 |
| 2016-11-02 | 2016-10-31 | 12.474 | 282,535 | -8,472 | 0.02% | 3,524,359 |
| 2016-11-01 | 2016-10-28 | 12.597 | 291,007 | -1,304 | 0.02% | 3,665,759 |
| 2016-10-31 | 2016-10-27 | 12.781 | 292,311 | -6,517 | 0.02% | 3,736,005 |
| 2016-10-28 | 2016-10-26 | 13.180 | 298,828 | -15,643 | 0.02% | 3,938,508 |
| 2016-10-27 | 2016-10-25 | 13.257 | 314,471 | +85,380 | 0.02% | 4,168,806 |
| 2016-10-26 | 2016-10-24 | 13.303 | 229,091 | +50,185 | 0.02% | 3,047,505 |
| 2016-10-25 | 2016-10-20 | 12.198 | 178,906 | -1,955 | 0.01% | 2,182,274 |
| 2016-10-20 | 2016-10-18 | 12.244 | 180,861 | +2,933 | 0.01% | 2,214,446 |
| 2016-10-19 | 2016-10-17 | 12.167 | 177,928 | -5,214 | 0.01% | 2,164,885 |
| 2016-10-18 | 2016-10-14 | 12.060 | 183,142 | +9,124 | 0.01% | 2,208,655 |
| 2016-10-17 | 2016-10-13 | 11.830 | 174,018 | +3,911 | 0.01% | 2,058,571 |
| 2016-10-14 | 2016-10-12 | 12.505 | 170,107 | +19,226 | 0.01% | 2,127,145 |
| 2016-10-13 | 2016-10-11 | 12.888 | 150,881 | -5,865 | 0.01% | 1,944,604 |
| 2016-10-12 | 2016-10-07 | 12.720 | 156,746 | -978 | 0.01% | 1,993,739 |
| 2016-10-11 | 2016-10-06 | 12.627 | 157,724 | +978 | 0.01% | 1,991,659 |
| 2016-10-06 | 2016-10-04 | 12.674 | 156,746 | +977 | 0.01% | 1,986,524 |
| 2016-10-04 | 2016-09-30 | 12.520 | 155,769 | +3,259 | 0.01% | 1,950,242 |
| 2016-10-03 | 2016-09-29 | 12.720 | 152,510 | -652 | 0.01% | 1,939,859 |
| 2016-09-30 | 2016-09-28 | 13.026 | 153,162 | -6,517 | 0.01% | 1,995,152 |
| 2016-09-29 | 2016-09-27 | 12.704 | 159,679 | -6,518 | 0.01% | 2,028,596 |
| 2016-09-28 | 2016-09-26 | 12.244 | 166,197 | -9,776 | 0.01% | 2,034,902 |
| 2016-09-27 | 2016-09-23 | 12.597 | 175,973 | -3,259 | 0.01% | 2,216,698 |
| 2016-09-26 | 2016-09-22 | 12.796 | 179,232 | -24,441 | 0.01% | 2,293,501 |
| 2016-09-23 | 2016-09-21 | 12.520 | 203,673 | -651 | 0.01% | 2,550,005 |
| 2016-09-22 | 2016-09-20 | 12.643 | 204,324 | -13,687 | 0.01% | 2,583,235 |
| 2016-09-21 | 2016-09-19 | 12.674 | 218,011 | +30,306 | 0.02% | 2,762,968 |
| 2016-09-20 | 2016-09-15 | 13.333 | 187,705 | +17,923 | 0.01% | 2,502,724 |
| 2016-09-15 | 2016-09-13 | 11.784 | 169,782 | -18,249 | 0.01% | 2,000,646 |
| 2016-09-12 | 2016-09-08 | 11.814 | 188,031 | -1,629 | 0.01% | 2,221,455 |
| 2016-09-09 | 2016-09-07 | 11.738 | 189,660 | +23,137 | 0.01% | 2,226,150 |
| 2016-09-08 | 2016-09-06 | 11.661 | 166,523 | +11,732 | 0.01% | 1,941,803 |
| 2016-09-07 | 2016-09-05 | 11.676 | 154,791 | +6,517 | 0.01% | 1,807,373 |
| 2016-09-05 | 2016-09-01 | 11.722 | 148,274 | -34,868 | 0.01% | 1,738,104 |
| 2016-09-02 | 2016-08-31 | 12.121 | 183,142 | +3,258 | 0.01% | 2,219,895 |
| 2016-09-01 | 2016-08-30 | 12.014 | 179,884 | -11,731 | 0.01% | 2,161,084 |
| 2016-08-31 | 2016-08-29 | 12.014 | 191,615 | +28,351 | 0.01% | 2,302,017 |
| 2016-08-30 | 2016-08-26 | 11.845 | 163,264 | +5,214 | 0.01% | 1,933,860 |
| 2016-08-29 | 2016-08-25 | 11.277 | 158,050 | -27,699 | 0.01% | 1,782,375 |
| 2016-08-26 | 2016-08-24 | 10.357 | 185,749 | -6,518 | 0.01% | 1,923,745 |
| 2016-08-23 | 2016-08-19 | 10.449 | 192,267 | +6,518 | 0.01% | 2,008,950 |
| 2016-08-22 | 2016-08-18 | 10.725 | 185,749 | -2,607 | 0.01% | 1,992,145 |
| 2016-08-19 | 2016-08-17 | 10.664 | 188,356 | +5,214 | 0.01% | 2,008,545 |
| 2016-08-16 | 2016-08-12 | 10.817 | 183,142 | +5,214 | 0.01% | 1,981,045 |
| 2016-08-12 | 2016-08-10 | 10.694 | 177,928 | -1,304 | 0.01% | 1,902,806 |
| 2016-08-11 | 2016-08-09 | 11.001 | 179,232 | -1,955 | 0.01% | 1,971,751 |
| 2016-08-10 | 2016-08-08 | 10.740 | 181,187 | +8,473 | 0.01% | 1,945,998 |
| 2016-08-09 | 2016-08-05 | 11.047 | 172,714 | +14,338 | 0.01% | 1,907,996 |
| 2016-08-03 | 2016-07-29 | 10.802 | 158,376 | -8,473 | 0.01% | 1,710,722 |
| 2016-07-29 | 2016-07-27 | 10.756 | 166,849 | +6,518 | 0.01% | 1,794,564 |
| 2016-07-28 | 2016-07-26 | 11.078 | 160,331 | -3,585 | 0.01% | 1,776,119 |
| 2016-07-26 | 2016-07-22 | 10.756 | 163,916 | -977 | 0.01% | 1,763,018 |
| 2016-07-25 | 2016-07-21 | 10.265 | 164,893 | +6,517 | 0.01% | 1,692,566 |
| 2016-07-22 | 2016-07-20 | 10.357 | 158,376 | -14,338 | 0.01% | 1,640,252 |
| 2016-07-20 | 2016-07-18 | 9.451 | 172,714 | +977 | 0.01% | 1,632,396 |
| 2016-07-14 | 2016-07-12 | 9.283 | 171,737 | +11,080 | 0.01% | 1,594,177 |
| 2016-07-11 | 2016-07-07 | 8.577 | 160,657 | -9,450 | 0.01% | 1,377,935 |
| 2016-07-04 | 2016-06-29 | 8.193 | 170,107 | -5,214 | 0.01% | 1,393,737 |
| 2016-06-23 | 2016-06-21 | 8.270 | 175,321 | -6,518 | 0.01% | 1,449,907 |
| 2016-06-16 | 2016-06-14 | 7.580 | 181,839 | +6,518 | 0.01% | 1,378,261 |
| 2016-06-14 | 2016-06-10 | 8.055 | 175,321 | +17,923 | 0.01% | 1,412,247 |
| 2016-05-24 | 2016-05-20 | 9.005 | 157,398 | +10,162 | 0.01% | 1,417,344 |
| 2016-04-27 | 2016-04-25 | 9.202 | 147,236 | -4,267 | 0.01% | 1,354,817 |
| 2016-04-26 | 2016-04-22 | 9.070 | 151,503 | +4,267 | 0.01% | 1,374,201 |
| 2016-04-15 | 2016-04-13 | 10.038 | 147,236 | -1,524 | 0.01% | 1,477,982 |
| 2016-04-11 | 2016-04-07 | 9.415 | 148,760 | +1,524 | 0.01% | 1,400,561 |
| 2016-03-22 | 2016-03-18 | 10.251 | 147,236 | -6,706 | 0.01% | 1,509,377 |
| 2016-03-18 | 2016-03-16 | 10.120 | 153,942 | +3,048 | 0.01% | 1,557,923 |
| 2016-03-17 | 2016-03-15 | 10.350 | 150,894 | +9,755 | 0.01% | 1,561,727 |
| 2016-03-08 | 2016-03-04 | 10.055 | 141,139 | -3,658 | 0.01% | 1,419,095 |
| 2016-03-01 | 2016-02-26 | 9.185 | 144,797 | +1,829 | 0.01% | 1,329,999 |
| 2016-02-23 | 2016-02-19 | 9.743 | 142,968 | -3,048 | 0.01% | 1,392,929 |
| 2016-02-19 | 2016-02-17 | 8.857 | 146,016 | -3,049 | 0.01% | 1,293,296 |
| 2016-02-18 | 2016-02-16 | 8.726 | 149,065 | -1,829 | 0.01% | 1,300,742 |
| 2016-02-12 | 2016-02-05 | 7.824 | 150,894 | -10,364 | 0.01% | 1,180,577 |
| 2016-02-05 | 2016-02-03 | 8.201 | 161,258 | +1,829 | 0.01% | 1,322,498 |
| 2016-02-04 | 2016-02-02 | 8.611 | 159,429 | -8,536 | 0.01% | 1,372,873 |
| 2016-02-02 | 2016-01-29 | 9.087 | 167,965 | +24,387 | 0.01% | 1,526,274 |
| 2016-01-20 | 2016-01-18 | 9.645 | 143,578 | -17,680 | 0.01% | 1,384,743 |
| 2016-01-18 | 2016-01-14 | 10.087 | 161,258 | -65,540 | 0.01% | 1,626,673 |
| 2016-01-12 | 2016-01-08 | 10.973 | 226,798 | +7,316 | 0.02% | 2,488,681 |
| 2016-01-08 | 2016-01-06 | 12.170 | 219,482 | -3,048 | 0.02% | 2,671,201 |
| 2016-01-06 | 2016-01-04 | 12.761 | 222,530 | -3,049 | 0.02% | 2,839,697 |
| 2015-12-22 | 2015-12-18 | 13.269 | 225,579 | -3,048 | 0.02% | 2,993,305 |
| 2015-12-11 | 2015-12-09 | 12.302 | 228,627 | +3,048 | 0.02% | 2,812,500 |
| 2015-12-03 | 2015-12-01 | 12.859 | 225,579 | +6,097 | 0.02% | 2,900,805 |
| 2015-11-30 | 2015-11-26 | 12.892 | 219,482 | +6,097 | 0.02% | 2,829,601 |
| 2015-11-27 | 2015-11-25 | 13.089 | 213,385 | +305 | 0.02% | 2,792,998 |
| 2015-11-26 | 2015-11-24 | 13.187 | 213,080 | -42,677 | 0.02% | 2,809,976 |
| 2015-11-25 | 2015-11-23 | 13.351 | 255,757 | -7,621 | 0.02% | 3,414,725 |
| 2015-11-18 | 2015-11-16 | 12.318 | 263,378 | +8,535 | 0.02% | 3,244,317 |
| 2015-11-12 | 2015-11-10 | 11.941 | 254,843 | +33,532 | 0.02% | 3,043,042 |
| 2015-11-11 | 2015-11-09 | 11.744 | 221,311 | +7,926 | 0.02% | 2,599,081 |
| 2015-11-09 | 2015-11-05 | 11.580 | 213,385 | +1,219 | 0.02% | 2,470,998 |
| 2015-11-06 | 2015-11-04 | 11.564 | 212,166 | -6,097 | 0.02% | 2,453,402 |
| 2015-11-04 | 2015-11-02 | 11.154 | 218,263 | -12,193 | 0.02% | 2,434,405 |
| 2015-10-28 | 2015-10-26 | 11.531 | 230,456 | -6,097 | 0.02% | 2,657,340 |
| 2015-10-27 | 2015-10-23 | 11.564 | 236,553 | -10,669 | 0.02% | 2,735,403 |
| 2015-10-26 | 2015-10-22 | 11.203 | 247,222 | +16,766 | 0.02% | 2,769,565 |
| 2015-10-13 | 2015-10-09 | 12.335 | 230,456 | -3,658 | 0.02% | 2,842,560 |
| 2015-10-12 | 2015-10-08 | 12.121 | 234,114 | +3,658 | 0.02% | 2,837,760 |
| 2015-10-05 | 2015-09-30 | 11.137 | 230,456 | -6,097 | 0.02% | 2,566,620 |
| 2015-09-24 | 2015-09-22 | 10.973 | 236,553 | +6,097 | 0.02% | 2,595,723 |
| 2015-09-23 | 2015-09-21 | 11.334 | 230,456 | -1,829 | 0.02% | 2,611,980 |
| 2015-09-16 | 2015-09-14 | 10.776 | 232,285 | +1,829 | 0.02% | 2,503,170 |
| 2015-08-21 | 2015-08-19 | 10.301 | 230,456 | -305 | 0.02% | 2,373,840 |
| 2015-08-19 | 2015-08-17 | 10.793 | 230,761 | +305 | 0.02% | 2,490,532 |
| 2015-08-10 | 2015-08-06 | 10.809 | 230,456 | -610 | 0.02% | 2,491,020 |
| 2015-08-04 | 2015-07-31 | 11.219 | 231,066 | +10,974 | 0.02% | 2,592,364 |
| 2015-07-29 | 2015-07-27 | 11.400 | 220,092 | -1,219 | 0.02% | 2,508,955 |
| 2015-07-28 | 2015-07-24 | 12.105 | 221,311 | -6,097 | 0.02% | 2,678,941 |
| 2015-07-24 | 2015-07-22 | 12.581 | 227,408 | -1,219 | 0.02% | 2,860,915 |
| 2015-07-23 | 2015-07-21 | 12.859 | 228,627 | +7,316 | 0.02% | 2,940,000 |
| 2015-07-16 | 2015-07-14 | 13.302 | 221,311 | +8,231 | 0.02% | 2,943,931 |
| 2015-07-09 | 2015-07-07 | 14.106 | 213,080 | -1,829 | 0.02% | 3,005,695 |
| 2015-07-03 | 2015-06-30 | 15.954 | 214,909 | +3,658 | 0.02% | 3,428,610 |
| 2015-07-02 | 2015-06-29 | 16.022 | 211,251 | +14,461 | 0.02% | 3,384,700 |
| 2015-06-19 | 2015-06-17 | 16.210 | 196,790 | -5,848 | 0.02% | 3,190,018 |
| 2015-06-17 | 2015-06-15 | 16.586 | 202,638 | +5,848 | 0.02% | 3,361,046 |
| 2015-06-11 | 2015-06-09 | 16.894 | 196,790 | +2,924 | 0.02% | 3,324,618 |
| 2015-06-10 | 2015-06-08 | 17.099 | 193,866 | -2,924 | 0.02% | 3,315,000 |
| 2015-06-09 | 2015-06-05 | 17.373 | 196,790 | +7,018 | 0.02% | 3,418,838 |
| 2015-06-08 | 2015-06-04 | 18.365 | 189,772 | +5,848 | 0.02% | 3,485,124 |
| 2015-06-03 | 2015-06-01 | 18.604 | 183,924 | +11,696 | 0.01% | 3,421,757 |
| 2015-06-02 | 2015-05-29 | 18.980 | 172,228 | -2,924 | 0.01% | 3,268,952 |
| 2015-05-27 | 2015-05-22 | 19.220 | 175,152 | -5,848 | 0.01% | 3,366,381 |
| 2015-05-26 | 2015-05-21 | 19.151 | 181,000 | -877 | 0.01% | 3,466,398 |
| 2015-05-22 | 2015-05-20 | 18.809 | 181,877 | +8,772 | 0.01% | 3,420,994 |
| 2015-05-21 | 2015-05-19 | 18.775 | 173,105 | -585 | 0.01% | 3,250,078 |
| 2015-05-20 | 2015-05-18 | 18.638 | 173,690 | +11,696 | 0.01% | 3,237,302 |
| 2015-05-19 | 2015-05-15 | 18.673 | 161,994 | +1,170 | 0.01% | 3,024,847 |
| 2015-05-18 | 2015-05-14 | 18.365 | 160,824 | -2,924 | 0.01% | 2,953,500 |
| 2015-05-15 | 2015-05-13 | 18.946 | 163,748 | -1,170 | 0.01% | 3,102,399 |
| 2015-05-12 | 2015-05-08 | 19.459 | 164,918 | -5,848 | 0.01% | 3,209,166 |
| 2015-05-11 | 2015-05-07 | 18.160 | 170,766 | -1,462 | 0.01% | 3,101,043 |
| 2015-05-08 | 2015-05-06 | 18.673 | 172,228 | -55,850 | 0.01% | 3,215,942 |
| 2015-05-07 | 2015-05-05 | 19.493 | 228,078 | -2,339 | 0.02% | 4,446,006 |
| 2015-05-06 | 2015-05-04 | 19.528 | 230,417 | -1,754 | 0.02% | 4,499,481 |
| 2015-05-05 | 2015-04-30 | 19.664 | 232,171 | -20,469 | 0.02% | 4,565,493 |
| 2015-05-04 | 2015-04-29 | 19.083 | 252,640 | -585 | 0.02% | 4,821,122 |
| 2015-04-29 | 2015-04-27 | 19.186 | 253,225 | +1,755 | 0.02% | 4,858,266 |
| 2015-04-28 | 2015-04-24 | 18.707 | 251,470 | -3,509 | 0.02% | 4,704,195 |
| 2015-04-27 | 2015-04-23 | 18.194 | 254,979 | +21,930 | 0.02% | 4,639,037 |
| 2015-04-23 | 2015-04-21 | 17.954 | 233,049 | +1,170 | 0.02% | 4,184,257 |
| 2015-04-22 | 2015-04-20 | 17.954 | 231,879 | -29,241 | 0.02% | 4,163,251 |
| 2015-04-21 | 2015-04-17 | 17.954 | 261,120 | +65,500 | 0.02% | 4,688,256 |
| 2015-04-20 | 2015-04-16 | 18.057 | 195,620 | +2,924 | 0.02% | 3,532,312 |
| 2015-04-17 | 2015-04-15 | 17.783 | 192,696 | +1,462 | 0.02% | 3,426,793 |
| 2015-04-16 | 2015-04-14 | 17.954 | 191,234 | +20,761 | 0.02% | 3,433,494 |
| 2015-04-15 | 2015-04-13 | 18.125 | 170,473 | +1,754 | 0.01% | 3,089,892 |
| 2015-04-14 | 2015-04-10 | 16.928 | 168,719 | -4,679 | 0.01% | 2,856,150 |
| 2015-04-13 | 2015-04-09 | 17.236 | 173,398 | -69,592 | 0.01% | 2,988,728 |
| 2015-04-10 | 2015-04-08 | 16.740 | 242,990 | +40,644 | 0.02% | 4,067,738 |
| 2015-04-09 | 2015-04-02 | 16.997 | 202,346 | +35,674 | 0.02% | 3,439,243 |
| 2015-04-08 | 2015-04-01 | 16.775 | 166,672 | +877 | 0.01% | 2,795,848 |
| 2015-04-01 | 2015-03-30 | 16.484 | 165,795 | +7,895 | 0.01% | 2,732,941 |
| 2015-03-31 | 2015-03-27 | 16.433 | 157,900 | -2,339 | 0.01% | 2,594,701 |
| 2015-03-30 | 2015-03-26 | 16.826 | 160,239 | +3,801 | 0.01% | 2,696,157 |
| 2015-03-27 | 2015-03-25 | 16.569 | 156,438 | +27,779 | 0.01% | 2,592,077 |
| 2015-03-24 | 2015-03-20 | 15.099 | 128,659 | -8,772 | 0.01% | 1,942,597 |
| 2015-03-04 | 2015-03-02 | 14.193 | 137,431 | -4,971 | 0.01% | 1,950,494 |
| 2015-02-27 | 2015-02-25 | 14.090 | 142,402 | +13,743 | 0.01% | 2,006,435 |
| 2015-02-23 | 2015-02-16 | 14.210 | 128,659 | +1,462 | 0.01% | 1,828,197 |
| 2015-02-17 | 2015-02-13 | 13.987 | 127,197 | +11,696 | 0.01% | 1,779,148 |
| 2015-01-29 | 2015-01-27 | 15.201 | 115,501 | +55,558 | 0.01% | 1,755,777 |
| 2015-01-26 | 2015-01-22 | 15.201 | 59,943 | -878 | 0.00% | 911,218 |
| 2015-01-22 | 2015-01-20 | 15.218 | 60,821 | -2,924 | 0.00% | 925,604 |
| 2015-01-16 | 2015-01-14 | 14.791 | 63,745 | +2,924 | 0.01% | 942,853 |
| 2015-01-12 | 2015-01-08 | 15.184 | 60,821 | -2,339 | 0.01% | 923,524 |
| 2015-01-07 | 2015-01-05 | 15.321 | 63,160 | -19,299 | 0.01% | 967,680 |
| 2015-01-06 | 2015-01-02 | 15.218 | 82,459 | +19,007 | 0.01% | 1,254,902 |
| 2015-01-05 | 2014-12-31 | 15.355 | 63,452 | -2,340 | 0.01% | 974,324 |
| 2015-01-02 | 2014-12-29 | 15.560 | 65,792 | -3,801 | 0.01% | 1,023,756 |
| 2014-12-30 | 2014-12-24 | 15.475 | 69,593 | -12,281 | 0.01% | 1,076,951 |
| 2014-12-29 | 2014-12-22 | 15.287 | 81,874 | -6,433 | 0.01% | 1,251,599 |
| 2014-12-23 | 2014-12-19 | 15.133 | 88,307 | 0.01% | 1,336,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy