History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,355,000 | +0 | 0.05% | 2,818,400 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,355,000 | +0 | 0.05% | 2,872,600 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,355,000 | +0 | 0.05% | 2,804,850 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,355,000 | +20,000 | 0.05% | 2,859,050 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,335,000 | +20,000 | 0.05% | 2,843,550 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,315,000 | -30,000 | 0.05% | 2,866,700 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,345,000 | +30,000 | 0.05% | 2,797,600 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,315,000 | -10,000 | 0.05% | 3,116,550 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,325,000 | -11,000 | 0.05% | 2,968,000 |
| 2025-08-22 | 2025-08-20 | 2.250 | 1,336,000 | +20,000 | 0.05% | 3,006,000 |
| 2025-08-20 | 2025-08-18 | 2.280 | 1,316,000 | +30,000 | 0.05% | 3,000,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,286,000 | -30,000 | 0.05% | 2,842,060 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,316,000 | +50,000 | 0.05% | 2,842,560 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,266,000 | +30,000 | 0.05% | 2,709,240 |
| 2025-08-04 | 2025-07-31 | 2.150 | 1,236,000 | -110,000 | 0.05% | 2,657,400 |
| 2025-07-31 | 2025-07-29 | 2.230 | 1,346,000 | -500 | 0.05% | 3,001,580 |
| 2025-07-28 | 2025-07-24 | 2.240 | 1,346,500 | -50,000 | 0.05% | 3,016,160 |
| 2025-07-04 | 2025-07-02 | 1.990 | 1,396,500 | -10,000 | 0.06% | 2,779,035 |
| 2025-06-12 | 2025-06-10 | 1.980 | 1,406,500 | -3,000 | 0.06% | 2,784,870 |
| 2025-05-09 | 2025-05-07 | 1.980 | 1,409,500 | -300,000 | 0.06% | 2,790,810 |
| 2025-05-07 | 2025-05-02 | 1.900 | 1,709,500 | -100,000 | 0.07% | 3,248,050 |
| 2025-04-16 | 2025-04-14 | 1.850 | 1,809,500 | +25,000 | 0.07% | 3,347,575 |
| 2025-04-09 | 2025-04-07 | 1.780 | 1,784,500 | +100,000 | 0.07% | 3,176,410 |
| 2025-03-31 | 2025-03-27 | 2.170 | 1,684,500 | +150,000 | 0.07% | 3,655,365 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,534,500 | +30,000 | 0.06% | 3,375,900 |
| 2025-03-20 | 2025-03-18 | 2.600 | 1,504,500 | -55,000 | 0.06% | 3,911,700 |
| 2025-03-10 | 2025-03-06 | 2.540 | 1,559,500 | +270,000 | 0.06% | 3,961,130 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,289,500 | -50,000 | 0.05% | 3,236,645 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,339,500 | +10,000 | 0.05% | 3,201,405 |
| 2025-03-03 | 2025-02-27 | 2.530 | 1,329,500 | -162,000 | 0.05% | 3,363,635 |
| 2025-02-24 | 2025-02-20 | 2.480 | 1,491,500 | -50,000 | 0.06% | 3,698,920 |
| 2025-02-17 | 2025-02-13 | 2.390 | 1,541,500 | +6,000 | 0.06% | 3,684,185 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,535,500 | -50,000 | 0.06% | 3,746,620 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,585,500 | +22,000 | 0.06% | 3,836,910 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,563,500 | +50,000 | 0.06% | 3,642,955 |
| 2025-01-06 | 2025-01-02 | 2.280 | 1,513,500 | +20,000 | 0.06% | 3,450,780 |
| 2024-12-13 | 2024-12-11 | 2.370 | 1,493,500 | -317,500 | 0.06% | 3,539,595 |
| 2024-11-25 | 2024-11-21 | 2.420 | 1,811,000 | -269,000 | 0.07% | 4,382,620 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,080,000 | +8,000 | 0.08% | 4,867,200 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,072,000 | -50,000 | 0.08% | 4,786,320 |
| 2024-11-04 | 2024-10-31 | 2.150 | 2,122,000 | -20,000 | 0.08% | 4,562,300 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,142,000 | -23,500 | 0.08% | 4,605,300 |
| 2024-10-25 | 2024-10-23 | 2.080 | 2,165,500 | -6,500 | 0.09% | 4,504,240 |
| 2024-10-17 | 2024-10-15 | 1.990 | 2,172,000 | +22,000 | 0.09% | 4,322,280 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,150,000 | +2,000 | 0.09% | 4,364,500 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,148,000 | +20,000 | 0.09% | 5,305,560 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,128,000 | +6,500 | 0.08% | 4,702,880 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,121,500 | -10,000 | 0.08% | 4,603,655 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,131,500 | -20,000 | 0.08% | 4,795,875 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,151,500 | -30,000 | 0.09% | 4,496,635 |
| 2024-09-24 | 2024-09-20 | 1.830 | 2,181,500 | +10,000 | 0.09% | 3,992,145 |
| 2024-09-20 | 2024-09-17 | 1.790 | 2,171,500 | +10,000 | 0.09% | 3,886,985 |
| 2024-09-05 | 2024-09-03 | 1.840 | 2,161,500 | -10,000 | 0.09% | 3,977,160 |
| 2024-08-30 | 2024-08-28 | 1.800 | 2,171,500 | +10,000 | 0.09% | 3,908,700 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,161,500 | +10,000 | 0.09% | 4,128,465 |
| 2024-08-14 | 2024-08-12 | 1.990 | 2,151,500 | +39,500 | 0.09% | 4,281,485 |
| 2024-08-02 | 2024-07-31 | 2.110 | 2,112,000 | -72,500 | 0.08% | 4,456,320 |
| 2024-08-01 | 2024-07-30 | 2.050 | 2,184,500 | +20,000 | 0.09% | 4,478,225 |
| 2024-07-18 | 2024-07-16 | 2.230 | 2,164,500 | -4,000 | 0.09% | 4,826,835 |
| 2024-07-17 | 2024-07-15 | 2.240 | 2,168,500 | -12,000 | 0.09% | 4,857,440 |
| 2024-07-09 | 2024-07-05 | 2.200 | 2,180,500 | -10,000 | 0.09% | 4,797,100 |
| 2024-06-27 | 2024-06-25 | 2.293 | 2,190,500 | +50,000 | 0.09% | 5,022,336 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,140,500 | +142,633 | 0.08% | 4,815,964 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,997,867 | +18,668 | 0.08% | 4,644,886 |
| 2024-05-22 | 2024-05-20 | 2.518 | 1,979,199 | +3,733 | 0.08% | 4,983,174 |
| 2024-05-21 | 2024-05-17 | 2.518 | 1,975,466 | +37,335 | 0.08% | 4,973,775 |
| 2024-05-06 | 2024-05-02 | 2.432 | 1,938,131 | -86,803 | 0.08% | 4,713,654 |
| 2024-05-03 | 2024-04-30 | 2.400 | 2,024,934 | +29,867 | 0.09% | 4,859,679 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,995,067 | -65,335 | 0.08% | 4,873,501 |
| 2024-04-15 | 2024-04-11 | 2.486 | 2,060,402 | +65,335 | 0.09% | 5,121,400 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,995,067 | -93,336 | 0.08% | 5,792,626 |
| 2024-03-25 | 2024-03-21 | 2.914 | 2,088,403 | -121,337 | 0.09% | 6,086,000 |
| 2024-03-22 | 2024-03-20 | 2.753 | 2,209,740 | +196,006 | 0.09% | 6,084,474 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,013,734 | -224,007 | 0.09% | 5,868,400 |
| 2024-03-19 | 2024-03-15 | 2.839 | 2,237,741 | -522,684 | 0.10% | 6,353,374 |
| 2024-03-15 | 2024-03-13 | 2.646 | 2,760,425 | -28,001 | 0.12% | 7,305,024 |
| 2024-03-06 | 2024-03-04 | 2.507 | 2,788,426 | -3,734 | 0.12% | 6,990,749 |
| 2024-02-29 | 2024-02-27 | 2.518 | 2,792,160 | -9,334 | 0.12% | 7,030,025 |
| 2024-02-28 | 2024-02-26 | 2.496 | 2,801,494 | -9,333 | 0.12% | 6,993,496 |
| 2024-02-23 | 2024-02-21 | 2.389 | 2,810,827 | -93,337 | 0.12% | 6,715,645 |
| 2024-01-25 | 2024-01-23 | 2.196 | 2,904,164 | -28,001 | 0.12% | 6,378,576 |
| 2024-01-24 | 2024-01-22 | 2.111 | 2,932,165 | +74,670 | 0.12% | 6,188,756 |
| 2024-01-23 | 2024-01-19 | 2.186 | 2,857,495 | +46,668 | 0.12% | 6,245,459 |
| 2024-01-22 | 2024-01-18 | 2.207 | 2,810,827 | +46,668 | 0.12% | 6,203,690 |
| 2024-01-18 | 2024-01-16 | 2.293 | 2,764,159 | -28,001 | 0.12% | 6,337,610 |
| 2024-01-09 | 2024-01-05 | 2.261 | 2,792,160 | +2,800 | 0.12% | 6,312,065 |
| 2023-12-29 | 2023-12-27 | 2.325 | 2,789,360 | +28,001 | 0.12% | 6,485,046 |
| 2023-12-27 | 2023-12-21 | 2.346 | 2,761,359 | -93,336 | 0.12% | 6,479,115 |
| 2023-12-14 | 2023-12-12 | 2.389 | 2,854,695 | -46,669 | 0.12% | 6,820,454 |
| 2023-11-27 | 2023-11-23 | 2.614 | 2,901,364 | -28,000 | 0.12% | 7,584,741 |
| 2023-11-20 | 2023-11-16 | 2.539 | 2,929,364 | +93,336 | 0.12% | 7,438,244 |
| 2023-11-17 | 2023-11-15 | 2.550 | 2,836,028 | +46,668 | 0.12% | 7,231,630 |
| 2023-11-16 | 2023-11-14 | 2.507 | 2,789,360 | -69,069 | 0.12% | 6,993,091 |
| 2023-11-15 | 2023-11-13 | 2.453 | 2,858,429 | +60,669 | 0.12% | 7,013,126 |
| 2023-11-14 | 2023-11-10 | 2.464 | 2,797,760 | -46,668 | 0.12% | 6,894,250 |
| 2023-11-13 | 2023-11-09 | 2.486 | 2,844,428 | +45,268 | 0.12% | 7,070,199 |
| 2023-11-10 | 2023-11-08 | 2.453 | 2,799,160 | +105,470 | 0.12% | 6,867,710 |
| 2023-11-03 | 2023-11-01 | 2.336 | 2,693,690 | +9,334 | 0.11% | 6,291,480 |
| 2023-10-19 | 2023-10-17 | 2.550 | 2,684,356 | +352,345 | 0.11% | 6,844,879 |
| 2023-10-16 | 2023-10-12 | 2.636 | 2,332,011 | -18,667 | 0.10% | 6,146,310 |
| 2023-10-13 | 2023-10-11 | 2.507 | 2,350,678 | -18,668 | 0.10% | 5,893,289 |
| 2023-09-22 | 2023-09-20 | 2.539 | 2,369,346 | -18,667 | 0.10% | 6,016,246 |
| 2023-09-20 | 2023-09-18 | 2.528 | 2,388,013 | -2,800 | 0.10% | 6,038,060 |
| 2023-09-19 | 2023-09-15 | 2.464 | 2,390,813 | -22,401 | 0.10% | 5,891,450 |
| 2023-09-18 | 2023-09-14 | 2.357 | 2,413,214 | -420,014 | 0.10% | 5,688,100 |
| 2023-09-14 | 2023-09-12 | 2.357 | 2,833,228 | +1,867 | 0.12% | 6,678,100 |
| 2023-09-06 | 2023-09-04 | 2.400 | 2,831,361 | -1,867 | 0.12% | 6,795,040 |
| 2023-08-31 | 2023-08-29 | 2.357 | 2,833,228 | +3,734 | 0.12% | 6,678,100 |
| 2023-08-08 | 2023-08-04 | 2.346 | 2,829,494 | -18,668 | 0.12% | 6,638,984 |
| 2023-08-07 | 2023-08-03 | 2.432 | 2,848,162 | +18,668 | 0.12% | 6,926,906 |
| 2023-08-04 | 2023-08-02 | 2.400 | 2,829,494 | -9,334 | 0.12% | 6,790,559 |
| 2023-06-29 | 2023-06-27 | 2.394 | 2,838,828 | +18,667 | 0.12% | 6,797,027 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,820,161 | +258,399 | 0.12% | 6,652,544 |
| 2023-06-14 | 2023-06-12 | 2.465 | 2,561,762 | +25,436 | 0.12% | 6,314,935 |
| 2023-05-29 | 2023-05-24 | 2.489 | 2,536,326 | +16,956 | 0.12% | 6,312,064 |
| 2023-05-16 | 2023-05-12 | 2.689 | 2,519,370 | +19,925 | 0.12% | 6,775,021 |
| 2023-05-15 | 2023-05-11 | 2.760 | 2,499,445 | -108,524 | 0.12% | 6,898,319 |
| 2023-04-18 | 2023-04-14 | 2.595 | 2,607,969 | -25,436 | 0.12% | 6,767,199 |
| 2023-04-13 | 2023-04-11 | 2.595 | 2,633,405 | -16,957 | 0.12% | 6,833,201 |
| 2023-04-12 | 2023-04-06 | 2.536 | 2,650,362 | +16,957 | 0.12% | 6,720,901 |
| 2023-04-06 | 2023-04-03 | 2.595 | 2,633,405 | +25,436 | 0.12% | 6,833,201 |
| 2023-04-04 | 2023-03-31 | 2.571 | 2,607,969 | +381,530 | 0.12% | 6,705,679 |
| 2023-03-30 | 2023-03-28 | 2.595 | 2,226,439 | -16,957 | 0.10% | 5,777,199 |
| 2023-03-16 | 2023-03-14 | 2.394 | 2,243,396 | +16,957 | 0.10% | 5,371,379 |
| 2023-03-15 | 2023-03-13 | 2.418 | 2,226,439 | +3,391 | 0.10% | 5,383,299 |
| 2023-03-14 | 2023-03-10 | 2.465 | 2,223,048 | +16,957 | 0.10% | 5,479,980 |
| 2023-03-13 | 2023-03-09 | 2.548 | 2,206,091 | -16,957 | 0.10% | 5,620,320 |
| 2023-02-28 | 2023-02-24 | 2.618 | 2,223,048 | -3,391 | 0.10% | 5,820,840 |
| 2023-02-27 | 2023-02-23 | 2.666 | 2,226,439 | +19,500 | 0.10% | 5,934,759 |
| 2023-02-20 | 2023-02-16 | 2.713 | 2,206,939 | +22,892 | 0.10% | 5,986,900 |
| 2023-02-10 | 2023-02-08 | 2.713 | 2,184,047 | +21,196 | 0.10% | 5,924,800 |
| 2023-02-06 | 2023-02-02 | 2.890 | 2,162,851 | -7,631 | 0.10% | 6,249,950 |
| 2023-02-01 | 2023-01-30 | 2.819 | 2,170,482 | +29,675 | 0.10% | 6,118,401 |
| 2023-01-10 | 2023-01-06 | 2.677 | 2,140,807 | -115,307 | 0.10% | 5,731,750 |
| 2023-01-09 | 2023-01-05 | 2.642 | 2,256,114 | -11,022 | 0.11% | 5,960,640 |
| 2023-01-06 | 2023-01-04 | 2.677 | 2,267,136 | -39,001 | 0.11% | 6,069,980 |
| 2022-12-30 | 2022-12-28 | 2.465 | 2,306,137 | +16,957 | 0.11% | 5,684,801 |
| 2022-12-09 | 2022-12-07 | 2.548 | 2,289,180 | -101,741 | 0.11% | 5,832,000 |
| 2022-12-08 | 2022-12-06 | 2.607 | 2,390,921 | -8,479 | 0.11% | 6,232,200 |
| 2022-12-05 | 2022-12-01 | 2.512 | 2,399,400 | -67,827 | 0.11% | 6,027,901 |
| 2022-11-29 | 2022-11-25 | 2.324 | 2,467,227 | -8,479 | 0.12% | 5,732,700 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,475,706 | +84,785 | 0.12% | 5,694,001 |
| 2022-11-22 | 2022-11-18 | 2.324 | 2,390,921 | -12,718 | 0.11% | 5,555,400 |
| 2022-11-21 | 2022-11-17 | 2.312 | 2,403,639 | +5,087 | 0.11% | 5,556,600 |
| 2022-11-18 | 2022-11-16 | 2.335 | 2,398,552 | -50,870 | 0.11% | 5,601,421 |
| 2022-11-17 | 2022-11-15 | 2.430 | 2,449,422 | +7,630 | 0.11% | 5,951,339 |
| 2022-11-09 | 2022-11-07 | 2.324 | 2,441,792 | -16,957 | 0.11% | 5,673,600 |
| 2022-11-07 | 2022-11-03 | 2.170 | 2,458,749 | -11,870 | 0.12% | 5,336,001 |
| 2022-10-31 | 2022-10-27 | 2.135 | 2,470,619 | -423 | 0.12% | 5,274,341 |
| 2022-10-28 | 2022-10-26 | 2.099 | 2,471,042 | +8,478 | 0.12% | 5,187,809 |
| 2022-10-26 | 2022-10-24 | 1.993 | 2,462,564 | +2,544 | 0.12% | 4,908,605 |
| 2022-10-24 | 2022-10-20 | 2.088 | 2,460,020 | +50,870 | 0.12% | 5,135,654 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,409,150 | -4,239 | 0.11% | 4,915,795 |
| 2022-10-10 | 2022-10-06 | 2.052 | 2,413,389 | +4,239 | 0.11% | 4,952,910 |
| 2022-10-03 | 2022-09-29 | 2.064 | 2,409,150 | +14,414 | 0.11% | 4,972,625 |
| 2022-09-30 | 2022-09-28 | 2.135 | 2,394,736 | -27,132 | 0.11% | 5,112,344 |
| 2022-09-29 | 2022-09-27 | 2.253 | 2,421,868 | +5,088 | 0.11% | 5,455,916 |
| 2022-09-23 | 2022-09-21 | 2.312 | 2,416,780 | +47,479 | 0.11% | 5,586,979 |
| 2022-09-15 | 2022-09-13 | 2.489 | 2,369,301 | -16,957 | 0.11% | 5,896,395 |
| 2022-09-14 | 2022-09-09 | 2.441 | 2,386,258 | -100,046 | 0.11% | 5,826,015 |
| 2022-09-09 | 2022-09-07 | 2.441 | 2,486,304 | +27,131 | 0.12% | 6,070,276 |
| 2022-09-06 | 2022-09-02 | 2.465 | 2,459,173 | -3,391 | 0.12% | 6,062,046 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,462,564 | +103,437 | 0.12% | 6,302,765 |
| 2022-09-01 | 2022-08-30 | 2.559 | 2,359,127 | +16,957 | 0.11% | 6,038,025 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,342,170 | +31,370 | 0.11% | 6,077,500 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,310,800 | -32,642 | 0.11% | 6,350,415 |
| 2022-08-24 | 2022-08-22 | 2.441 | 2,343,442 | +5,087 | 0.11% | 5,721,480 |
| 2022-08-23 | 2022-08-19 | 2.441 | 2,338,355 | -16,957 | 0.11% | 5,709,060 |
| 2022-08-22 | 2022-08-18 | 2.418 | 2,355,312 | -42,392 | 0.11% | 5,694,901 |
| 2022-08-16 | 2022-08-12 | 2.383 | 2,397,704 | +16,957 | 0.11% | 5,712,560 |
| 2022-08-03 | 2022-08-01 | 2.453 | 2,380,747 | +11,022 | 0.11% | 5,840,640 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,369,725 | -25,435 | 0.11% | 5,897,450 |
| 2022-08-01 | 2022-07-28 | 2.524 | 2,395,160 | +8,478 | 0.11% | 6,045,499 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,386,682 | +67,828 | 0.11% | 5,967,800 |
| 2022-07-22 | 2022-07-20 | 2.642 | 2,318,854 | +22,467 | 0.11% | 6,126,399 |
| 2022-07-21 | 2022-07-19 | 2.677 | 2,296,387 | +2,968 | 0.11% | 6,148,296 |
| 2022-07-14 | 2022-07-12 | 2.772 | 2,293,419 | +16,957 | 0.11% | 6,356,750 |
| 2022-07-12 | 2022-07-08 | 2.866 | 2,276,462 | -16,957 | 0.11% | 6,524,549 |
| 2022-07-08 | 2022-07-06 | 2.772 | 2,293,419 | +59,349 | 0.11% | 6,356,750 |
| 2022-07-07 | 2022-07-05 | 2.831 | 2,234,070 | -1,272 | 0.10% | 6,324,000 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,235,342 | -7,206 | 0.10% | 6,301,236 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,242,548 | +161,102 | 0.10% | 7,551,760 |
| 2022-06-29 | 2022-06-27 | 3.406 | 2,081,446 | +20,461 | 0.10% | 7,088,601 |
| 2022-06-28 | 2022-06-24 | 3.367 | 2,060,985 | +1,967 | 0.10% | 6,940,348 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,059,018 | -11,017 | 0.10% | 6,959,890 |
| 2022-06-17 | 2022-06-15 | 3.291 | 2,070,035 | -31,478 | 0.10% | 6,812,994 |
| 2022-06-16 | 2022-06-14 | 3.266 | 2,101,513 | -12,591 | 0.11% | 6,863,186 |
| 2022-06-14 | 2022-06-10 | 3.279 | 2,114,104 | +17,706 | 0.11% | 6,931,171 |
| 2022-06-10 | 2022-06-08 | 3.304 | 2,096,398 | -15,738 | 0.11% | 6,926,401 |
| 2022-06-08 | 2022-06-06 | 3.304 | 2,112,136 | +15,738 | 0.11% | 6,978,399 |
| 2022-06-07 | 2022-06-02 | 3.291 | 2,096,398 | -7,869 | 0.11% | 6,899,761 |
| 2022-05-30 | 2022-05-26 | 3.113 | 2,104,267 | -27,543 | 0.11% | 6,551,300 |
| 2022-05-25 | 2022-05-23 | 3.088 | 2,131,810 | +15,739 | 0.11% | 6,582,871 |
| 2022-05-20 | 2022-05-18 | 3.101 | 2,116,071 | +15,739 | 0.11% | 6,561,160 |
| 2022-05-11 | 2022-05-06 | 2.948 | 2,100,332 | -23,608 | 0.11% | 6,192,079 |
| 2022-05-05 | 2022-05-03 | 3.113 | 2,123,940 | -7,870 | 0.11% | 6,612,549 |
| 2022-05-03 | 2022-04-28 | 3.012 | 2,131,810 | -787 | 0.11% | 6,420,331 |
| 2022-04-26 | 2022-04-22 | 3.088 | 2,132,597 | -118,040 | 0.11% | 6,585,301 |
| 2022-04-25 | 2022-04-21 | 3.075 | 2,250,637 | +62,955 | 0.11% | 6,921,200 |
| 2022-04-22 | 2022-04-20 | 3.139 | 2,187,682 | +39,347 | 0.11% | 6,866,599 |
| 2022-04-21 | 2022-04-19 | 3.164 | 2,148,335 | -19,674 | 0.11% | 6,797,699 |
| 2022-04-19 | 2022-04-13 | 3.101 | 2,168,009 | +23,608 | 0.11% | 6,722,201 |
| 2022-04-12 | 2022-04-08 | 3.266 | 2,144,401 | +3,148 | 0.11% | 7,003,251 |
| 2022-04-11 | 2022-04-07 | 3.240 | 2,141,253 | +23,608 | 0.11% | 6,938,550 |
| 2022-04-08 | 2022-04-06 | 3.329 | 2,117,645 | +11,017 | 0.11% | 7,050,420 |
| 2022-04-07 | 2022-04-04 | 3.431 | 2,106,628 | -22,821 | 0.11% | 7,227,901 |
| 2022-04-06 | 2022-04-01 | 3.393 | 2,129,449 | -14,165 | 0.11% | 7,225,020 |
| 2022-04-04 | 2022-03-31 | 3.342 | 2,143,614 | -7,869 | 0.11% | 7,164,121 |
| 2022-03-31 | 2022-03-29 | 3.304 | 2,151,483 | -9,443 | 0.11% | 7,108,400 |
| 2022-03-25 | 2022-03-23 | 3.291 | 2,160,926 | +22,034 | 0.11% | 7,112,139 |
| 2022-03-24 | 2022-03-22 | 3.279 | 2,138,892 | -9,443 | 0.11% | 7,012,440 |
| 2022-03-21 | 2022-03-17 | 3.151 | 2,148,335 | +25,182 | 0.11% | 6,770,399 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,123,153 | +24,788 | 0.11% | 6,151,439 |
| 2022-03-15 | 2022-03-11 | 3.075 | 2,098,365 | -15,739 | 0.11% | 6,452,930 |
| 2022-03-14 | 2022-03-10 | 3.113 | 2,114,104 | +3,148 | 0.11% | 6,581,926 |
| 2022-03-10 | 2022-03-08 | 3.113 | 2,110,956 | -30,690 | 0.11% | 6,572,125 |
| 2022-03-03 | 2022-03-01 | 3.469 | 2,141,646 | +39,346 | 0.11% | 7,429,694 |
| 2022-03-02 | 2022-02-28 | 3.456 | 2,102,300 | +39,347 | 0.11% | 7,266,481 |
| 2022-02-28 | 2022-02-24 | 3.482 | 2,062,953 | +78,694 | 0.10% | 7,182,911 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,984,259 | +7,869 | 0.10% | 7,186,274 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,976,390 | +7,870 | 0.10% | 7,107,546 |
| 2022-02-22 | 2022-02-18 | 3.698 | 1,968,520 | +5,508 | 0.10% | 7,279,363 |
| 2022-02-16 | 2022-02-14 | 3.685 | 1,963,012 | +2,361 | 0.10% | 7,234,050 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,960,651 | +9,443 | 0.10% | 7,349,925 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,951,208 | +58,233 | 0.10% | 7,388,910 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,892,975 | +19,674 | 0.10% | 6,951,896 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,873,301 | +35,412 | 0.09% | 6,951,059 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,837,889 | +23,608 | 0.09% | 6,749,595 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,814,281 | +19,673 | 0.09% | 6,570,675 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,794,608 | +11,804 | 0.09% | 6,773,086 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,782,804 | +39,347 | 0.09% | 6,932,432 |
| 2022-01-26 | 2022-01-24 | 4.066 | 1,743,457 | -7,869 | 0.09% | 7,089,601 |
| 2022-01-24 | 2022-01-20 | 4.105 | 1,751,326 | +15,739 | 0.09% | 7,188,364 |
| 2022-01-21 | 2022-01-19 | 4.079 | 1,735,587 | -6,296 | 0.09% | 7,079,653 |
| 2022-01-11 | 2022-01-07 | 4.041 | 1,741,883 | +15,739 | 0.09% | 7,038,930 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,726,144 | -32,265 | 0.09% | 6,975,329 |
| 2022-01-03 | 2021-12-29 | 4.321 | 1,758,409 | +6,296 | 0.09% | 7,597,302 |
| 2021-12-30 | 2021-12-28 | 4.435 | 1,752,113 | +3,935 | 0.09% | 7,770,485 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,748,178 | +16,525 | 0.09% | 8,108,473 |
| 2021-12-28 | 2021-12-22 | 4.626 | 1,731,653 | -15,738 | 0.09% | 8,009,821 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,747,391 | -13,378 | 0.09% | 8,193,643 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,760,769 | -6,296 | 0.09% | 8,681,498 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,767,065 | -40,921 | 0.09% | 8,869,726 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,807,986 | -763,327 | 0.09% | 8,845,377 |
| 2021-12-16 | 2021-12-14 | 4.244 | 2,571,313 | -15,739 | 0.13% | 10,913,448 |
| 2021-12-15 | 2021-12-13 | 4.028 | 2,587,052 | -11,017 | 0.13% | 10,421,374 |
| 2021-12-13 | 2021-12-09 | 4.079 | 2,598,069 | +42,494 | 0.13% | 10,597,814 |
| 2021-12-09 | 2021-12-07 | 3.952 | 2,555,575 | -78,693 | 0.13% | 10,099,726 |
| 2021-12-07 | 2021-12-03 | 3.990 | 2,634,268 | +15,738 | 0.13% | 10,511,149 |
| 2021-12-02 | 2021-11-30 | 4.092 | 2,618,530 | -24,395 | 0.13% | 10,714,551 |
| 2021-12-01 | 2021-11-29 | 4.168 | 2,642,925 | +9,050 | 0.13% | 11,015,881 |
| 2021-11-30 | 2021-11-26 | 4.232 | 2,633,875 | -2,361 | 0.13% | 11,145,510 |
| 2021-11-26 | 2021-11-24 | 4.270 | 2,636,236 | -109,384 | 0.13% | 11,256,001 |
| 2021-11-25 | 2021-11-23 | 4.155 | 2,745,620 | -3,934 | 0.14% | 11,409,031 |
| 2021-11-24 | 2021-11-22 | 4.130 | 2,749,554 | +47,216 | 0.14% | 11,355,498 |
| 2021-11-22 | 2021-11-18 | 3.990 | 2,702,338 | -4,328 | 0.14% | 10,782,759 |
| 2021-11-19 | 2021-11-17 | 4.003 | 2,706,666 | -2,361 | 0.14% | 10,834,423 |
| 2021-11-18 | 2021-11-16 | 4.066 | 2,709,027 | -11,804 | 0.14% | 11,015,999 |
| 2021-11-17 | 2021-11-15 | 4.028 | 2,720,831 | +15,738 | 0.14% | 10,960,274 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,705,093 | -601,612 | 0.14% | 10,862,502 |
| 2021-11-15 | 2021-11-11 | 3.787 | 3,306,705 | -102,302 | 0.17% | 12,521,959 |
| 2021-11-12 | 2021-11-10 | 3.736 | 3,409,007 | -138,107 | 0.17% | 12,736,080 |
| 2021-11-11 | 2021-11-09 | 3.685 | 3,547,114 | -7,870 | 0.18% | 13,071,749 |
| 2021-11-08 | 2021-11-04 | 3.533 | 3,554,984 | -74,758 | 0.18% | 12,558,652 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,629,742 | -15,739 | 0.18% | 12,545,999 |
| 2021-11-04 | 2021-11-02 | 3.418 | 3,645,481 | +11,804 | 0.18% | 12,461,424 |
| 2021-11-03 | 2021-11-01 | 3.431 | 3,633,677 | -3,148 | 0.18% | 12,467,250 |
| 2021-11-02 | 2021-10-29 | 3.279 | 3,636,825 | -21,247 | 0.18% | 11,923,470 |
| 2021-11-01 | 2021-10-28 | 3.482 | 3,658,072 | +18,099 | 0.18% | 12,736,890 |
| 2021-10-21 | 2021-10-19 | 3.660 | 3,639,973 | -177,060 | 0.18% | 13,321,441 |
| 2021-10-19 | 2021-10-15 | 3.584 | 3,817,033 | +78,693 | 0.19% | 13,678,409 |
| 2021-10-18 | 2021-10-12 | 3.533 | 3,738,340 | +39,347 | 0.19% | 13,206,391 |
| 2021-10-12 | 2021-10-08 | 3.558 | 3,698,993 | +74,759 | 0.19% | 13,161,401 |
| 2021-10-11 | 2021-10-07 | 3.469 | 3,624,234 | -7,082 | 0.18% | 12,573,015 |
| 2021-10-07 | 2021-10-05 | 3.418 | 3,631,316 | -6,296 | 0.18% | 12,413,004 |
| 2021-10-05 | 2021-09-30 | 3.431 | 3,637,612 | +15,739 | 0.18% | 12,480,751 |
| 2021-10-04 | 2021-09-29 | 3.444 | 3,621,873 | -19,673 | 0.18% | 12,472,775 |
| 2021-09-29 | 2021-09-27 | 3.406 | 3,641,546 | +19,673 | 0.18% | 12,401,698 |
| 2021-09-27 | 2021-09-23 | 3.545 | 3,621,873 | -23,608 | 0.18% | 12,840,975 |
| 2021-09-23 | 2021-09-20 | 3.482 | 3,645,481 | +43,281 | 0.18% | 12,693,049 |
| 2021-09-20 | 2021-09-16 | 3.660 | 3,602,200 | +7,870 | 0.18% | 13,183,201 |
| 2021-09-16 | 2021-09-14 | 3.723 | 3,594,330 | +7,869 | 0.18% | 13,382,774 |
| 2021-09-14 | 2021-09-10 | 3.876 | 3,586,461 | -35,412 | 0.18% | 13,900,375 |
| 2021-09-13 | 2021-09-09 | 3.736 | 3,621,873 | +110,564 | 0.18% | 13,531,350 |
| 2021-09-10 | 2021-09-08 | 3.800 | 3,511,309 | -39,346 | 0.18% | 13,341,382 |
| 2021-09-09 | 2021-09-07 | 3.888 | 3,550,655 | -7,870 | 0.18% | 13,806,719 |
| 2021-09-07 | 2021-09-03 | 3.698 | 3,558,525 | +70,825 | 0.18% | 13,159,021 |
| 2021-09-02 | 2021-08-31 | 3.609 | 3,487,700 | -157,388 | 0.18% | 12,586,878 |
| 2021-09-01 | 2021-08-30 | 3.685 | 3,645,088 | -205,783 | 0.18% | 13,432,801 |
| 2021-08-31 | 2021-08-27 | 3.571 | 3,850,871 | +6,295 | 0.19% | 13,750,733 |
| 2021-08-27 | 2021-08-25 | 3.609 | 3,844,576 | -393 | 0.19% | 13,874,820 |
| 2021-08-25 | 2021-08-23 | 3.456 | 3,844,969 | -12,591 | 0.19% | 13,289,918 |
| 2021-08-24 | 2021-08-20 | 3.355 | 3,857,560 | -17,313 | 0.19% | 12,941,279 |
| 2021-08-23 | 2021-08-19 | 3.495 | 3,874,873 | -15,739 | 0.20% | 13,541,000 |
| 2021-08-19 | 2021-08-17 | 3.431 | 3,890,612 | +7,870 | 0.20% | 13,348,801 |
| 2021-08-11 | 2021-08-09 | 3.545 | 3,882,742 | -39,347 | 0.20% | 13,765,859 |
| 2021-08-06 | 2021-08-04 | 3.647 | 3,922,089 | -33,051 | 0.20% | 14,304,079 |
| 2021-08-05 | 2021-08-03 | 3.571 | 3,955,140 | +22,034 | 0.20% | 14,123,058 |
| 2021-08-04 | 2021-08-02 | 3.647 | 3,933,106 | +5,508 | 0.20% | 14,344,259 |
| 2021-08-03 | 2021-07-30 | 3.520 | 3,927,598 | +31,478 | 0.20% | 13,825,071 |
| 2021-08-02 | 2021-07-29 | 3.545 | 3,896,120 | +31,477 | 0.20% | 13,813,289 |
| 2021-07-30 | 2021-07-28 | 3.406 | 3,864,643 | +39,347 | 0.19% | 13,161,481 |
| 2021-07-29 | 2021-07-27 | 3.355 | 3,825,296 | +19,673 | 0.19% | 12,833,040 |
| 2021-07-28 | 2021-07-26 | 3.507 | 3,805,623 | +39,347 | 0.19% | 13,347,361 |
| 2021-07-27 | 2021-07-23 | 3.672 | 3,766,276 | +22,428 | 0.19% | 13,831,541 |
| 2021-07-26 | 2021-07-22 | 3.749 | 3,743,848 | +7,869 | 0.19% | 14,034,624 |
| 2021-07-21 | 2021-07-19 | 3.825 | 3,735,979 | +22,821 | 0.19% | 14,289,976 |
| 2021-07-20 | 2021-07-16 | 3.990 | 3,713,158 | +14,952 | 0.19% | 14,816,091 |
| 2021-07-19 | 2021-07-15 | 4.130 | 3,698,206 | -145,583 | 0.19% | 15,273,376 |
| 2021-07-16 | 2021-07-14 | 4.003 | 3,843,789 | +61,381 | 0.19% | 15,386,175 |
| 2021-07-15 | 2021-07-13 | 4.028 | 3,782,408 | -7,869 | 0.19% | 15,236,605 |
| 2021-07-14 | 2021-07-12 | 3.977 | 3,790,277 | -206,178 | 0.19% | 15,075,643 |
| 2021-07-13 | 2021-07-09 | 3.876 | 3,996,455 | +90,498 | 0.20% | 15,489,426 |
| 2021-07-12 | 2021-07-08 | 3.927 | 3,905,957 | +66,890 | 0.20% | 15,337,215 |
| 2021-07-08 | 2021-07-06 | 3.825 | 3,839,067 | -7,870 | 0.19% | 14,684,283 |
| 2021-07-07 | 2021-07-05 | 3.863 | 3,846,937 | -39,347 | 0.19% | 14,861,041 |
| 2021-06-25 | 2021-06-23 | 3.749 | 3,886,284 | +11,804 | 0.20% | 14,568,577 |
| 2021-06-23 | 2021-06-21 | 3.939 | 3,874,480 | +15,739 | 0.20% | 15,263,513 |
| 2021-06-22 | 2021-06-18 | 4.018 | 3,858,741 | +99,507 | 0.19% | 15,505,540 |
| 2021-06-21 | 2021-06-17 | 3.900 | 3,759,234 | +9,900 | 0.20% | 14,661,407 |
| 2021-06-15 | 2021-06-10 | 3.953 | 3,749,334 | +11,423 | 0.20% | 14,819,736 |
| 2021-06-11 | 2021-06-09 | 3.887 | 3,737,911 | +23,607 | 0.19% | 14,529,160 |
| 2021-06-10 | 2021-06-08 | 3.900 | 3,714,304 | +15,230 | 0.19% | 14,486,175 |
| 2021-06-09 | 2021-06-07 | 3.939 | 3,699,074 | -57,114 | 0.19% | 14,572,501 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,756,188 | +38,076 | 0.20% | 14,057,627 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,718,112 | +34,269 | 0.19% | 13,671,001 |
| 2021-06-01 | 2021-05-28 | 3.795 | 3,683,843 | -15,231 | 0.19% | 13,980,374 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,699,074 | -380,759 | 0.19% | 14,135,326 |
| 2021-05-28 | 2021-05-26 | 3.756 | 4,079,833 | +15,231 | 0.21% | 15,322,451 |
| 2021-05-24 | 2021-05-20 | 3.716 | 4,064,602 | -45,691 | 0.21% | 15,105,124 |
| 2021-05-18 | 2021-05-14 | 3.585 | 4,110,293 | -762 | 0.21% | 14,735,174 |
| 2021-05-14 | 2021-05-12 | 3.546 | 4,111,055 | +500,698 | 0.21% | 14,575,950 |
| 2021-05-13 | 2021-05-11 | 3.585 | 3,610,357 | +38,076 | 0.19% | 12,942,931 |
| 2021-05-12 | 2021-05-10 | 3.703 | 3,572,281 | -38,076 | 0.19% | 13,228,620 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,610,357 | -45,691 | 0.19% | 13,085,161 |
| 2021-05-10 | 2021-05-06 | 3.611 | 3,656,048 | -117,274 | 0.19% | 13,202,750 |
| 2021-05-07 | 2021-05-05 | 3.677 | 3,773,322 | +38,076 | 0.20% | 13,874,001 |
| 2021-05-04 | 2021-04-30 | 3.690 | 3,735,246 | -159,157 | 0.19% | 13,783,051 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,894,403 | -229,217 | 0.20% | 14,216,920 |
| 2021-04-30 | 2021-04-28 | 3.322 | 4,123,620 | +41,884 | 0.21% | 13,699,950 |
| 2021-04-29 | 2021-04-27 | 3.362 | 4,081,736 | +26,653 | 0.21% | 13,721,598 |
| 2021-04-28 | 2021-04-26 | 3.401 | 4,055,083 | +60,921 | 0.21% | 13,791,749 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,994,162 | -228,455 | 0.21% | 13,322,300 |
| 2021-04-26 | 2021-04-22 | 3.335 | 4,222,617 | +15,230 | 0.22% | 14,084,299 |
| 2021-04-22 | 2021-04-20 | 3.546 | 4,207,387 | -304,607 | 0.22% | 14,917,500 |
| 2021-04-21 | 2021-04-19 | 3.637 | 4,511,994 | +639,675 | 0.24% | 16,412,250 |
| 2021-04-20 | 2021-04-16 | 3.493 | 3,872,319 | +2,285 | 0.20% | 13,526,100 |
| 2021-04-16 | 2021-04-14 | 3.388 | 3,870,034 | -137,074 | 0.20% | 13,111,558 |
| 2021-04-15 | 2021-04-13 | 3.309 | 4,007,108 | +228,456 | 0.21% | 13,260,241 |
| 2021-04-14 | 2021-04-12 | 3.296 | 3,778,652 | +91,382 | 0.20% | 12,454,619 |
| 2021-04-13 | 2021-04-09 | 3.388 | 3,687,270 | -3,808 | 0.19% | 12,492,360 |
| 2021-04-12 | 2021-04-08 | 3.401 | 3,691,078 | -91,382 | 0.19% | 12,553,731 |
| 2021-04-09 | 2021-04-07 | 3.467 | 3,782,460 | +38,076 | 0.20% | 13,112,880 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,744,384 | +7,615 | 0.20% | 12,243,330 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,736,769 | -30,461 | 0.19% | 12,071,221 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,767,230 | -15,230 | 0.20% | 12,021,212 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,782,460 | -22,845 | 0.20% | 11,920,800 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,805,305 | -42,645 | 0.20% | 12,292,619 |
| 2021-03-26 | 2021-03-24 | 3.454 | 3,847,950 | +91,382 | 0.20% | 13,289,389 |
| 2021-03-25 | 2021-03-23 | 3.624 | 3,756,568 | +83,767 | 0.20% | 13,615,079 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,672,801 | +38,076 | 0.19% | 13,552,629 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,634,725 | +8,376 | 0.19% | 12,887,099 |
| 2021-03-15 | 2021-03-11 | 3.664 | 3,626,349 | +6,092 | 0.19% | 13,285,981 |
| 2021-03-12 | 2021-03-10 | 3.559 | 3,620,257 | -9,899 | 0.19% | 12,883,342 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,630,156 | +30,460 | 0.19% | 12,680,219 |
| 2021-03-09 | 2021-03-05 | 3.598 | 3,599,696 | +7,616 | 0.19% | 12,951,982 |
| 2021-03-08 | 2021-03-04 | 3.624 | 3,592,080 | +28,937 | 0.19% | 13,018,919 |
| 2021-03-05 | 2021-03-03 | 3.729 | 3,563,143 | -2,284 | 0.19% | 13,288,361 |
| 2021-03-04 | 2021-03-02 | 3.703 | 3,565,427 | -42,645 | 0.19% | 13,203,239 |
| 2021-03-03 | 2021-03-01 | 3.677 | 3,608,072 | +7,615 | 0.19% | 13,266,399 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,600,457 | +41,122 | 0.19% | 13,143,840 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,559,335 | +38,076 | 0.19% | 13,414,380 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,521,259 | -89,098 | 0.18% | 13,039,679 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,610,357 | +227,694 | 0.19% | 13,511,851 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,382,663 | +189,999 | 0.18% | 12,792,960 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,192,664 | -188,095 | 0.17% | 12,284,024 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,380,759 | +91,382 | 0.18% | 12,563,784 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,289,377 | +268,054 | 0.17% | 12,483,355 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,021,323 | +47,976 | 0.16% | 11,505,751 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,973,347 | +21,703 | 0.15% | 10,971,645 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,951,644 | +106,613 | 0.15% | 10,465,201 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,845,031 | +3,807 | 0.15% | 10,049,839 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,841,224 | -107,754 | 0.15% | 10,334,871 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,948,978 | -8,377 | 0.15% | 10,881,723 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,957,355 | +15,230 | 0.15% | 10,718,460 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,942,125 | -11,423 | 0.15% | 10,585,991 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,953,548 | +160,681 | 0.15% | 10,704,662 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,792,867 | +39,218 | 0.15% | 10,415,699 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,753,649 | +146,592 | 0.14% | 10,124,800 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,607,057 | +12,565 | 0.14% | 10,099,326 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,594,492 | +129,077 | 0.14% | 10,016,581 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,465,415 | +380,759 | 0.13% | 10,036,252 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,084,656 | -140,880 | 0.11% | 8,541,002 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,225,536 | -322,503 | 0.12% | 8,972,074 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,548,039 | -365,529 | 0.13% | 10,104,919 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,913,568 | +135,931 | 0.15% | 10,980,621 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,777,637 | +186,572 | 0.14% | 10,833,075 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,591,065 | -31,222 | 0.13% | 10,105,425 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,622,287 | +153,446 | 0.14% | 9,882,844 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,468,841 | +9,899 | 0.13% | 9,369,379 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,458,942 | +219,698 | 0.13% | 9,687,002 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,239,244 | +66,252 | 0.12% | 8,203,996 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,172,992 | +4,570 | 0.11% | 8,246,617 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,168,422 | +122,604 | 0.11% | 7,944,523 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,045,818 | -20,180 | 0.11% | 7,871,445 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,065,998 | -7,616 | 0.11% | 7,786,309 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,073,614 | +42,646 | 0.11% | 7,923,932 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,030,968 | +20,560 | 0.11% | 7,814,308 |
| 2020-12-28 | 2020-12-22 | 3.467 | 2,010,408 | +8,758 | 0.10% | 6,969,602 |
| 2020-12-22 | 2020-12-18 | 3.651 | 2,001,650 | +7,615 | 0.10% | 7,307,230 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,994,035 | -6,092 | 0.10% | 7,148,505 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,000,127 | +6,092 | 0.10% | 6,933,960 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,994,035 | -22,845 | 0.10% | 7,017,580 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,016,880 | +7,615 | 0.11% | 7,177,434 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,009,265 | -38,076 | 0.10% | 7,071,179 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,047,341 | +76,152 | 0.11% | 7,232,065 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,971,189 | +106,612 | 0.10% | 6,988,949 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,864,577 | +10,661 | 0.10% | 6,684,406 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,853,916 | +4,950 | 0.10% | 6,743,567 |
| 2020-12-07 | 2020-12-03 | 3.677 | 1,848,966 | +41,884 | 0.10% | 6,798,401 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,807,082 | +287,854 | 0.09% | 6,952,889 |
| 2020-12-02 | 2020-11-30 | 3.808 | 1,519,228 | +68,536 | 0.08% | 5,785,498 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,450,692 | -22,845 | 0.08% | 5,638,801 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,473,537 | +63,586 | 0.08% | 5,630,849 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,409,951 | +287,854 | 0.07% | 5,610,047 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,122,097 | +76,152 | 0.06% | 4,553,116 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,045,945 | +19,038 | 0.05% | 4,230,380 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,026,907 | +16,753 | 0.05% | 4,274,745 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,010,154 | +100,521 | 0.05% | 4,244,802 |
| 2020-11-20 | 2020-11-18 | 4.202 | 909,633 | +350,298 | 0.05% | 3,822,399 |
| 2020-11-19 | 2020-11-17 | 4.176 | 559,335 | -38,076 | 0.03% | 2,335,710 |
| 2020-11-18 | 2020-11-16 | 3.926 | 597,411 | +43,407 | 0.03% | 2,345,656 |
| 2020-11-13 | 2020-11-11 | 4.281 | 554,004 | +2,284 | 0.03% | 2,371,649 |
| 2020-11-12 | 2020-11-10 | 4.412 | 551,720 | -26,272 | 0.03% | 2,434,321 |
| 2020-11-11 | 2020-11-09 | 4.189 | 577,992 | +26,653 | 0.03% | 2,421,209 |
| 2020-11-10 | 2020-11-06 | 4.320 | 551,339 | -36,553 | 0.03% | 2,381,960 |
| 2020-11-06 | 2020-11-04 | 3.926 | 587,892 | -38,076 | 0.03% | 2,308,280 |
| 2020-11-05 | 2020-11-03 | 3.808 | 625,968 | +45,691 | 0.03% | 2,383,801 |
| 2020-11-03 | 2020-10-30 | 3.756 | 580,277 | +7,615 | 0.03% | 2,179,321 |
| 2020-10-30 | 2020-10-28 | 3.834 | 572,662 | -12,945 | 0.03% | 2,195,842 |
| 2020-10-29 | 2020-10-27 | 4.215 | 585,607 | -2,285 | 0.03% | 2,468,489 |
| 2020-10-28 | 2020-10-23 | 4.386 | 587,892 | +24,369 | 0.03% | 2,578,480 |
| 2020-10-22 | 2020-10-20 | 4.189 | 563,523 | -9,900 | 0.03% | 2,360,599 |
| 2020-10-20 | 2020-10-16 | 4.281 | 573,423 | +3,808 | 0.03% | 2,454,780 |
| 2020-10-19 | 2020-10-15 | 4.333 | 569,615 | +13,707 | 0.03% | 2,468,398 |
| 2020-10-16 | 2020-10-14 | 4.268 | 555,908 | +15,230 | 0.03% | 2,372,499 |
| 2020-10-09 | 2020-10-07 | 4.123 | 540,678 | -7,615 | 0.03% | 2,229,401 |
| 2020-10-08 | 2020-10-06 | 4.189 | 548,293 | -15,230 | 0.03% | 2,296,800 |
| 2020-10-07 | 2020-10-05 | 3.900 | 563,523 | +15,230 | 0.03% | 2,197,799 |
| 2020-09-24 | 2020-09-22 | 4.399 | 548,293 | -7,615 | 0.03% | 2,412,000 |
| 2020-09-22 | 2020-09-18 | 4.557 | 555,908 | +7,615 | 0.03% | 2,533,099 |
| 2020-09-18 | 2020-09-16 | 4.741 | 548,293 | -5,711 | 0.03% | 2,599,200 |
| 2020-09-16 | 2020-09-14 | 4.662 | 554,004 | +30,460 | 0.03% | 2,582,623 |
| 2020-09-14 | 2020-09-10 | 4.347 | 523,544 | -15,230 | 0.03% | 2,275,627 |
| 2020-09-11 | 2020-09-09 | 4.373 | 538,774 | -15,230 | 0.03% | 2,355,975 |
| 2020-09-10 | 2020-09-08 | 4.465 | 554,004 | +26,653 | 0.03% | 2,473,498 |
| 2020-09-08 | 2020-09-04 | 4.557 | 527,351 | +15,230 | 0.03% | 2,402,974 |
| 2020-08-25 | 2020-08-21 | 5.003 | 512,121 | -6,092 | 0.03% | 2,562,226 |
| 2020-08-24 | 2020-08-20 | 4.977 | 518,213 | +15,230 | 0.03% | 2,579,095 |
| 2020-08-13 | 2020-08-11 | 5.253 | 502,983 | -17,895 | 0.03% | 2,642,002 |
| 2020-08-06 | 2020-08-04 | 5.029 | 520,878 | +10,661 | 0.03% | 2,619,718 |
| 2020-07-29 | 2020-07-27 | 4.898 | 510,217 | +6,473 | 0.03% | 2,499,100 |
| 2020-07-28 | 2020-07-24 | 4.977 | 503,744 | -16,754 | 0.03% | 2,507,084 |
| 2020-07-23 | 2020-07-21 | 4.977 | 520,498 | +11,804 | 0.03% | 2,590,467 |
| 2020-07-22 | 2020-07-20 | 4.938 | 508,694 | +7,615 | 0.03% | 2,511,680 |
| 2020-07-21 | 2020-07-17 | 4.701 | 501,079 | +4,950 | 0.03% | 2,355,641 |
| 2020-07-17 | 2020-07-15 | 4.951 | 496,129 | -8,377 | 0.03% | 2,456,155 |
| 2020-07-16 | 2020-07-14 | 4.990 | 504,506 | -761 | 0.03% | 2,517,502 |
| 2020-07-15 | 2020-07-13 | 5.161 | 505,267 | -15,231 | 0.03% | 2,607,554 |
| 2020-07-14 | 2020-07-10 | 5.056 | 520,498 | +15,231 | 0.03% | 2,631,477 |
| 2020-07-13 | 2020-07-09 | 5.148 | 505,267 | +8,377 | 0.03% | 2,600,919 |
| 2020-07-10 | 2020-07-08 | 5.121 | 496,890 | -11,423 | 0.03% | 2,544,747 |
| 2020-07-09 | 2020-07-07 | 5.056 | 508,313 | -15,992 | 0.03% | 2,569,874 |
| 2020-07-08 | 2020-07-06 | 5.056 | 524,305 | -11,423 | 0.03% | 2,650,724 |
| 2020-06-23 | 2020-06-19 | 5.195 | 535,728 | +25,892 | 0.03% | 2,782,899 |
| 2020-06-22 | 2020-06-18 | 5.139 | 509,836 | +10,757 | 0.03% | 2,620,226 |
| 2020-06-18 | 2020-06-16 | 4.877 | 499,079 | +7,239 | 0.03% | 2,433,937 |
| 2020-06-17 | 2020-06-15 | 4.766 | 491,840 | -15,563 | 0.03% | 2,344,273 |
| 2020-06-16 | 2020-06-12 | 4.780 | 507,403 | +15,563 | 0.03% | 2,425,462 |
| 2020-06-15 | 2020-06-11 | 4.918 | 491,840 | -10,858 | 0.03% | 2,419,018 |
| 2020-06-12 | 2020-06-10 | 4.904 | 502,698 | -28,953 | 0.03% | 2,465,476 |
| 2020-06-05 | 2020-06-03 | 4.711 | 531,651 | -173,718 | 0.03% | 2,504,646 |
| 2020-06-04 | 2020-06-02 | 4.407 | 705,369 | +173,718 | 0.04% | 3,108,654 |
| 2020-05-28 | 2020-05-26 | 4.449 | 531,651 | -21,715 | 0.03% | 2,365,091 |
| 2020-05-27 | 2020-05-25 | 4.407 | 553,366 | +21,715 | 0.03% | 2,438,756 |
| 2020-05-20 | 2020-05-18 | 4.739 | 531,651 | -16,648 | 0.03% | 2,519,336 |
| 2020-05-19 | 2020-05-15 | 4.642 | 548,299 | -275,054 | 0.03% | 2,545,201 |
| 2020-05-18 | 2020-05-14 | 4.794 | 823,353 | +94,097 | 0.05% | 3,947,124 |
| 2020-05-15 | 2020-05-13 | 4.835 | 729,256 | -253,339 | 0.04% | 3,526,252 |
| 2020-05-13 | 2020-05-11 | 4.835 | 982,595 | +72,383 | 0.05% | 4,751,250 |
| 2020-05-12 | 2020-05-08 | 4.835 | 910,212 | -65,145 | 0.05% | 4,401,248 |
| 2020-05-04 | 2020-04-28 | 4.614 | 975,357 | -13,752 | 0.05% | 4,500,651 |
| 2020-04-29 | 2020-04-27 | 4.504 | 989,109 | -21,715 | 0.05% | 4,454,788 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,010,824 | -14,477 | 0.06% | 4,510,694 |
| 2020-04-27 | 2020-04-23 | 4.338 | 1,025,301 | -21,715 | 0.06% | 4,447,811 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,047,016 | +21,715 | 0.06% | 4,484,152 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,025,301 | +10,858 | 0.06% | 4,362,821 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,014,443 | -7,239 | 0.06% | 4,526,843 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,021,682 | +7,239 | 0.06% | 4,347,421 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,014,443 | -492,927 | 0.06% | 4,526,843 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,507,370 | -9,771 | 0.08% | 6,309,977 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,517,141 | +4,343 | 0.08% | 6,476,639 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,512,798 | +111,107 | 0.08% | 6,165,499 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,401,691 | +243,930 | 0.08% | 5,693,311 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,157,761 | +173,718 | 0.06% | 4,734,519 |
| 2020-04-02 | 2020-03-31 | 4.255 | 984,043 | -14,476 | 0.05% | 4,187,261 |
| 2020-04-01 | 2020-03-30 | 4.062 | 998,519 | +72,382 | 0.05% | 4,055,729 |
| 2020-03-31 | 2020-03-27 | 4.283 | 926,137 | -8,685 | 0.05% | 3,966,452 |
| 2020-03-30 | 2020-03-26 | 4.338 | 934,822 | +102,783 | 0.05% | 4,055,308 |
| 2020-03-27 | 2020-03-25 | 4.076 | 832,039 | +7,238 | 0.05% | 3,391,025 |
| 2020-03-26 | 2020-03-24 | 3.785 | 824,801 | -36,191 | 0.05% | 3,122,231 |
| 2020-03-24 | 2020-03-20 | 3.813 | 860,992 | +13,029 | 0.05% | 3,283,020 |
| 2020-03-23 | 2020-03-19 | 3.633 | 847,963 | +21,715 | 0.05% | 3,081,044 |
| 2020-03-20 | 2020-03-18 | 3.868 | 826,248 | +36,191 | 0.05% | 3,196,198 |
| 2020-03-19 | 2020-03-17 | 4.145 | 790,057 | +98,440 | 0.04% | 3,274,500 |
| 2020-03-18 | 2020-03-16 | 4.214 | 691,617 | +36,192 | 0.04% | 2,914,277 |
| 2020-03-17 | 2020-03-13 | 4.518 | 655,425 | +10,133 | 0.04% | 2,960,984 |
| 2020-03-16 | 2020-03-12 | 4.670 | 645,292 | -724 | 0.04% | 3,013,271 |
| 2020-03-13 | 2020-03-11 | 4.808 | 646,016 | +94,098 | 0.04% | 3,105,902 |
| 2020-03-11 | 2020-03-09 | 4.835 | 551,918 | +9,410 | 0.03% | 2,668,750 |
| 2020-03-10 | 2020-03-06 | 5.222 | 542,508 | +7,238 | 0.03% | 2,833,109 |
| 2020-03-09 | 2020-03-05 | 5.402 | 535,270 | +43,430 | 0.03% | 2,891,445 |
| 2020-03-05 | 2020-03-03 | 5.554 | 491,840 | -10,858 | 0.03% | 2,731,588 |
| 2020-03-03 | 2020-02-28 | 5.278 | 502,698 | +83,240 | 0.03% | 2,652,991 |
| 2020-02-17 | 2020-02-13 | 5.581 | 419,458 | -144,765 | 0.02% | 2,341,182 |
| 2020-02-06 | 2020-02-04 | 5.512 | 564,223 | -7,238 | 0.03% | 3,110,205 |
| 2020-02-04 | 2020-01-31 | 5.347 | 571,461 | +144,765 | 0.03% | 3,055,363 |
| 2020-02-03 | 2020-01-30 | 5.512 | 426,696 | -36,191 | 0.02% | 2,352,105 |
| 2020-01-31 | 2020-01-29 | 5.595 | 462,887 | +72,382 | 0.03% | 2,589,973 |
| 2020-01-30 | 2020-01-24 | 5.954 | 390,505 | -32,572 | 0.02% | 2,325,247 |
| 2020-01-29 | 2020-01-22 | 5.954 | 423,077 | -36,191 | 0.02% | 2,519,196 |
| 2020-01-23 | 2020-01-21 | 5.775 | 459,268 | +54,287 | 0.03% | 2,652,209 |
| 2020-01-21 | 2020-01-17 | 6.217 | 404,981 | +5,067 | 0.02% | 2,517,749 |
| 2020-01-17 | 2020-01-15 | 6.079 | 399,914 | +7,238 | 0.02% | 2,430,998 |
| 2020-01-16 | 2020-01-14 | 6.079 | 392,676 | -7,238 | 0.02% | 2,386,999 |
| 2020-01-14 | 2020-01-10 | 6.037 | 399,914 | +7,238 | 0.02% | 2,414,423 |
| 2020-01-09 | 2020-01-07 | 6.106 | 392,676 | -152,004 | 0.02% | 2,397,849 |
| 2020-01-06 | 2020-01-02 | 6.120 | 544,680 | +43,430 | 0.03% | 3,333,577 |
| 2020-01-03 | 2019-12-31 | 6.106 | 501,250 | +5,790 | 0.03% | 3,060,849 |
| 2020-01-02 | 2019-12-27 | 6.079 | 495,460 | +3,620 | 0.03% | 3,011,803 |
| 2019-12-30 | 2019-12-24 | 5.899 | 491,840 | +43,429 | 0.03% | 2,901,463 |
| 2019-12-27 | 2019-12-20 | 6.079 | 448,411 | -23,162 | 0.02% | 2,725,801 |
| 2019-12-23 | 2019-12-19 | 6.051 | 471,573 | +7,238 | 0.03% | 2,853,569 |
| 2019-12-20 | 2019-12-18 | 6.162 | 464,335 | +124,498 | 0.03% | 2,861,090 |
| 2019-12-19 | 2019-12-17 | 6.493 | 339,837 | -7,962 | 0.02% | 2,206,652 |
| 2019-12-17 | 2019-12-13 | 6.410 | 347,799 | -10,857 | 0.02% | 2,229,521 |
| 2019-12-16 | 2019-12-12 | 6.162 | 358,656 | +10,857 | 0.02% | 2,209,929 |
| 2019-12-13 | 2019-12-11 | 6.148 | 347,799 | -9,410 | 0.02% | 2,138,226 |
| 2019-12-12 | 2019-12-10 | 5.996 | 357,209 | +14,839 | 0.02% | 2,141,793 |
| 2019-12-09 | 2019-12-05 | 6.120 | 342,370 | -7,238 | 0.02% | 2,095,389 |
| 2019-12-03 | 2019-11-29 | 6.065 | 349,608 | +10,857 | 0.02% | 2,120,368 |
| 2019-11-22 | 2019-11-20 | 6.341 | 338,751 | +15,200 | 0.02% | 2,148,120 |
| 2019-11-14 | 2019-11-12 | 6.714 | 323,551 | +14,477 | 0.02% | 2,172,423 |
| 2019-11-13 | 2019-11-11 | 6.742 | 309,074 | +7,238 | 0.02% | 2,083,759 |
| 2019-11-11 | 2019-11-07 | 7.018 | 301,836 | -47,772 | 0.02% | 2,118,361 |
| 2019-10-30 | 2019-10-28 | 6.825 | 349,608 | +47,772 | 0.02% | 2,386,017 |
| 2019-10-28 | 2019-10-24 | 6.991 | 301,836 | -3,619 | 0.02% | 2,110,021 |
| 2019-10-18 | 2019-10-16 | 6.894 | 305,455 | +3,619 | 0.02% | 2,105,780 |
| 2019-10-17 | 2019-10-15 | 6.880 | 301,836 | -4,343 | 0.02% | 2,076,661 |
| 2019-10-15 | 2019-10-11 | 6.880 | 306,179 | -2,533 | 0.02% | 2,106,542 |
| 2019-10-04 | 2019-10-02 | 6.590 | 308,712 | +6,876 | 0.02% | 2,034,404 |
| 2019-09-17 | 2019-09-13 | 7.032 | 301,836 | -7,238 | 0.02% | 2,122,531 |
| 2019-09-12 | 2019-09-10 | 6.659 | 309,074 | +2,895 | 0.02% | 2,058,139 |
| 2019-09-09 | 2019-09-05 | 6.231 | 306,179 | -17,372 | 0.02% | 1,907,731 |
| 2019-09-06 | 2019-09-04 | 6.189 | 323,551 | +17,372 | 0.02% | 2,002,562 |
| 2019-09-05 | 2019-09-03 | 6.245 | 306,179 | -1,447 | 0.02% | 1,911,961 |
| 2019-09-04 | 2019-09-02 | 6.120 | 307,626 | -14,477 | 0.02% | 1,882,747 |
| 2019-08-29 | 2019-08-27 | 5.830 | 322,103 | +15,924 | 0.02% | 1,877,900 |
| 2019-08-21 | 2019-08-19 | 6.203 | 306,179 | -14,476 | 0.02% | 1,899,271 |
| 2019-08-20 | 2019-08-16 | 5.885 | 320,655 | -31,849 | 0.02% | 1,887,178 |
| 2019-08-15 | 2019-08-13 | 6.010 | 352,504 | +28,953 | 0.02% | 2,118,452 |
| 2019-08-14 | 2019-08-12 | 6.217 | 323,551 | -26,057 | 0.02% | 2,011,502 |
| 2019-08-13 | 2019-08-09 | 6.148 | 349,608 | +33,296 | 0.02% | 2,149,348 |
| 2019-08-08 | 2019-08-06 | 6.079 | 316,312 | +14,476 | 0.02% | 1,922,798 |
| 2019-08-01 | 2019-07-30 | 7.198 | 301,836 | -21,715 | 0.02% | 2,172,571 |
| 2019-07-29 | 2019-07-25 | 7.654 | 323,551 | -14,476 | 0.02% | 2,476,383 |
| 2019-07-25 | 2019-07-23 | 7.170 | 338,027 | +14,476 | 0.02% | 2,423,729 |
| 2019-07-24 | 2019-07-22 | 6.977 | 323,551 | -34,019 | 0.02% | 2,257,353 |
| 2019-07-18 | 2019-07-16 | 7.281 | 357,570 | -7,239 | 0.02% | 2,603,376 |
| 2019-07-16 | 2019-07-12 | 7.060 | 364,809 | -14,476 | 0.02% | 2,575,442 |
| 2019-07-12 | 2019-07-10 | 6.991 | 379,285 | +14,476 | 0.02% | 2,651,438 |
| 2019-07-04 | 2019-07-02 | 7.225 | 364,809 | -12,667 | 0.02% | 2,635,922 |
| 2019-07-03 | 2019-06-28 | 6.770 | 377,476 | -8,686 | 0.02% | 2,555,352 |
| 2019-06-27 | 2019-06-25 | 6.700 | 386,162 | +8,686 | 0.02% | 2,587,477 |
| 2019-06-26 | 2019-06-24 | 6.852 | 377,476 | +28,230 | 0.02% | 2,586,642 |
| 2019-06-21 | 2019-06-19 | 6.861 | 349,246 | -7,239 | 0.02% | 2,396,137 |
| 2019-06-20 | 2019-06-18 | 6.427 | 356,485 | +16,230 | 0.02% | 2,291,005 |
| 2019-06-18 | 2019-06-14 | 6.586 | 340,255 | +1,036 | 0.02% | 2,240,876 |
| 2019-06-17 | 2019-06-13 | 6.673 | 339,219 | +6,909 | 0.02% | 2,263,513 |
| 2019-06-04 | 2019-05-31 | 7.020 | 332,310 | -34,544 | 0.02% | 2,332,851 |
| 2019-05-30 | 2019-05-28 | 6.846 | 366,854 | -2,072 | 0.02% | 2,511,633 |
| 2019-05-29 | 2019-05-27 | 6.499 | 368,926 | -6,909 | 0.02% | 2,397,659 |
| 2019-05-28 | 2019-05-24 | 6.427 | 375,835 | +55,270 | 0.02% | 2,415,361 |
| 2019-05-21 | 2019-05-17 | 6.629 | 320,565 | +6,909 | 0.02% | 2,125,120 |
| 2019-05-20 | 2019-05-16 | 6.774 | 313,656 | +5,527 | 0.02% | 2,124,718 |
| 2019-05-08 | 2019-05-06 | 7.729 | 308,129 | -20,727 | 0.02% | 2,381,637 |
| 2019-05-06 | 2019-05-02 | 7.614 | 328,856 | +27,635 | 0.02% | 2,503,764 |
| 2019-05-03 | 2019-04-30 | 7.961 | 301,221 | +6,218 | 0.02% | 2,398,003 |
| 2019-04-30 | 2019-04-26 | 8.106 | 295,003 | +12,436 | 0.02% | 2,391,202 |
| 2019-04-29 | 2019-04-25 | 8.178 | 282,567 | +34,544 | 0.02% | 2,310,850 |
| 2019-04-26 | 2019-04-24 | 8.627 | 248,023 | +12,435 | 0.01% | 2,139,637 |
| 2019-04-24 | 2019-04-18 | 9.075 | 235,588 | -13,817 | 0.01% | 2,138,073 |
| 2019-04-23 | 2019-04-17 | 9.191 | 249,405 | -54,579 | 0.01% | 2,292,349 |
| 2019-04-18 | 2019-04-16 | 8.612 | 303,984 | +89,123 | 0.02% | 2,617,999 |
| 2019-04-17 | 2019-04-15 | 8.873 | 214,861 | +6,908 | 0.01% | 1,906,426 |
| 2019-04-15 | 2019-04-11 | 9.090 | 207,953 | +6,909 | 0.01% | 1,890,282 |
| 2019-04-12 | 2019-04-10 | 9.293 | 201,044 | -69,087 | 0.01% | 1,868,220 |
| 2019-04-11 | 2019-04-09 | 9.061 | 270,131 | -33,853 | 0.02% | 2,447,657 |
| 2019-04-10 | 2019-04-08 | 8.989 | 303,984 | -6,218 | 0.02% | 2,732,399 |
| 2019-04-09 | 2019-04-04 | 8.627 | 310,202 | -8,290 | 0.02% | 2,676,040 |
| 2019-04-08 | 2019-04-03 | 8.308 | 318,492 | -17,272 | 0.02% | 2,646,137 |
| 2019-04-03 | 2019-04-01 | 7.527 | 335,764 | +72,541 | 0.02% | 2,527,198 |
| 2019-04-02 | 2019-03-29 | 7.425 | 263,223 | -13,126 | 0.02% | 1,954,533 |
| 2019-03-29 | 2019-03-27 | 7.715 | 276,349 | -63,215 | 0.02% | 2,131,999 |
| 2019-03-28 | 2019-03-26 | 7.411 | 339,564 | -69,087 | 0.02% | 2,516,480 |
| 2019-03-27 | 2019-03-25 | 6.962 | 408,651 | -4,836 | 0.02% | 2,845,113 |
| 2019-03-26 | 2019-03-22 | 7.006 | 413,487 | -1,382 | 0.02% | 2,896,737 |
| 2019-03-25 | 2019-03-21 | 6.933 | 414,869 | -8,291 | 0.02% | 2,876,394 |
| 2019-03-21 | 2019-03-19 | 6.817 | 423,160 | +9,673 | 0.02% | 2,884,877 |
| 2019-03-20 | 2019-03-18 | 6.817 | 413,487 | -11,054 | 0.02% | 2,818,932 |
| 2019-03-19 | 2019-03-15 | 6.716 | 424,541 | +3,454 | 0.02% | 2,851,277 |
| 2019-03-18 | 2019-03-14 | 6.658 | 421,087 | +10,363 | 0.02% | 2,803,700 |
| 2019-03-14 | 2019-03-12 | 7.006 | 410,724 | -10,363 | 0.02% | 2,877,380 |
| 2019-03-13 | 2019-03-11 | 6.875 | 421,087 | -14,508 | 0.02% | 2,895,125 |
| 2019-03-12 | 2019-03-08 | 6.861 | 435,595 | +27,635 | 0.03% | 2,988,567 |
| 2019-03-08 | 2019-03-06 | 7.310 | 407,960 | -44,907 | 0.02% | 2,982,022 |
| 2019-03-07 | 2019-03-05 | 7.194 | 452,867 | +48,361 | 0.03% | 3,257,834 |
| 2019-03-06 | 2019-03-04 | 7.064 | 404,506 | +37,307 | 0.02% | 2,857,239 |
| 2019-02-26 | 2019-02-22 | 7.874 | 367,199 | -3,454 | 0.02% | 2,891,360 |
| 2019-02-25 | 2019-02-21 | 7.686 | 370,653 | -17,272 | 0.02% | 2,848,812 |
| 2019-02-20 | 2019-02-18 | 7.411 | 387,925 | +13,817 | 0.02% | 2,874,879 |
| 2019-02-19 | 2019-02-15 | 7.469 | 374,108 | +6,909 | 0.02% | 2,794,142 |
| 2019-02-18 | 2019-02-14 | 7.715 | 367,199 | +1,382 | 0.02% | 2,832,895 |
| 2019-02-15 | 2019-02-13 | 7.715 | 365,817 | -40,762 | 0.02% | 2,822,233 |
| 2019-02-14 | 2019-02-12 | 7.440 | 406,579 | -11,054 | 0.02% | 3,024,892 |
| 2019-02-13 | 2019-02-11 | 7.411 | 417,633 | +51,816 | 0.02% | 3,095,042 |
| 2019-02-12 | 2019-02-08 | 7.556 | 365,817 | +11,054 | 0.02% | 2,763,988 |
| 2019-02-08 | 2019-01-31 | 7.382 | 354,763 | -13,818 | 0.02% | 2,618,848 |
| 2019-02-01 | 2019-01-30 | 7.150 | 368,581 | -27,635 | 0.02% | 2,635,492 |
| 2019-01-30 | 2019-01-28 | 6.962 | 396,216 | +27,635 | 0.02% | 2,758,538 |
| 2019-01-15 | 2019-01-11 | 6.673 | 368,581 | -3,454 | 0.02% | 2,459,437 |
| 2019-01-14 | 2019-01-10 | 6.615 | 372,035 | -10,363 | 0.02% | 2,460,945 |
| 2019-01-11 | 2019-01-09 | 6.340 | 382,398 | -5,527 | 0.02% | 2,424,329 |
| 2019-01-10 | 2019-01-08 | 6.166 | 387,925 | -34,544 | 0.02% | 2,391,989 |
| 2019-01-09 | 2019-01-07 | 6.007 | 422,469 | -6,909 | 0.02% | 2,537,726 |
| 2019-01-03 | 2018-12-31 | 5.978 | 429,378 | -13,817 | 0.02% | 2,566,798 |
| 2018-12-28 | 2018-12-24 | 5.963 | 443,195 | -5,527 | 0.03% | 2,642,980 |
| 2018-12-21 | 2018-12-19 | 5.804 | 448,722 | +5,527 | 0.03% | 2,604,495 |
| 2018-12-20 | 2018-12-18 | 5.920 | 443,195 | +13,817 | 0.03% | 2,623,735 |
| 2018-12-19 | 2018-12-17 | 6.253 | 429,378 | +13,818 | 0.02% | 2,684,883 |
| 2018-12-17 | 2018-12-13 | 6.398 | 415,560 | +5,527 | 0.02% | 2,658,630 |
| 2018-12-13 | 2018-12-11 | 6.325 | 410,033 | -6,909 | 0.02% | 2,593,594 |
| 2018-12-07 | 2018-12-05 | 6.354 | 416,942 | +20,726 | 0.02% | 2,649,366 |
| 2018-12-05 | 2018-12-03 | 6.774 | 396,216 | +34,544 | 0.02% | 2,683,983 |
| 2018-11-21 | 2018-11-19 | 6.644 | 361,672 | -6,909 | 0.02% | 2,402,865 |
| 2018-11-19 | 2018-11-15 | 6.296 | 368,581 | -6,908 | 0.02% | 2,320,727 |
| 2018-11-14 | 2018-11-12 | 6.369 | 375,489 | -6,909 | 0.02% | 2,391,397 |
| 2018-11-09 | 2018-11-07 | 6.383 | 382,398 | +20,726 | 0.02% | 2,440,934 |
| 2018-11-08 | 2018-11-06 | 6.542 | 361,672 | +13,817 | 0.02% | 2,366,220 |
| 2018-11-06 | 2018-11-02 | 6.513 | 347,855 | +52,852 | 0.02% | 2,265,753 |
| 2018-11-05 | 2018-11-01 | 6.166 | 295,003 | +6,909 | 0.02% | 1,819,022 |
| 2018-11-02 | 2018-10-31 | 6.369 | 288,094 | -2,073 | 0.02% | 1,834,800 |
| 2018-11-01 | 2018-10-30 | 5.963 | 290,167 | -6,908 | 0.02% | 1,730,402 |
| 2018-10-31 | 2018-10-29 | 5.848 | 297,075 | +6,908 | 0.02% | 1,737,198 |
| 2018-10-30 | 2018-10-26 | 5.862 | 290,167 | +6,909 | 0.02% | 1,701,002 |
| 2018-10-29 | 2018-10-25 | 5.790 | 283,258 | -13,817 | 0.02% | 1,640,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 297,075 | +27,635 | 0.02% | 1,732,898 |
| 2018-10-25 | 2018-10-23 | 6.108 | 269,440 | +29,707 | 0.02% | 1,645,797 |
| 2018-10-24 | 2018-10-22 | 6.716 | 239,733 | -13,817 | 0.01% | 1,610,081 |
| 2018-10-23 | 2018-10-19 | 6.485 | 253,550 | +13,817 | 0.01% | 1,644,158 |
| 2018-10-22 | 2018-10-18 | 6.832 | 239,733 | +20,726 | 0.01% | 1,637,841 |
| 2018-10-03 | 2018-09-28 | 9.075 | 219,007 | +6,909 | 0.01% | 1,987,593 |
| 2018-09-27 | 2018-09-24 | 9.206 | 212,098 | -13,817 | 0.01% | 1,952,520 |
| 2018-09-26 | 2018-09-21 | 9.452 | 225,915 | -331,619 | 0.01% | 2,135,306 |
| 2018-09-21 | 2018-09-19 | 8.337 | 557,534 | +6,908 | 0.03% | 4,648,316 |
| 2018-09-19 | 2018-09-17 | 8.019 | 550,626 | -13,817 | 0.03% | 4,415,382 |
| 2018-09-18 | 2018-09-14 | 8.091 | 564,443 | +321,256 | 0.03% | 4,567,029 |
| 2018-09-11 | 2018-09-07 | 8.714 | 243,187 | +37,652 | 0.01% | 2,119,038 |
| 2018-09-07 | 2018-09-05 | 8.931 | 205,535 | +3,800 | 0.01% | 1,835,578 |
| 2018-09-05 | 2018-09-03 | 9.032 | 201,735 | +13,818 | 0.01% | 1,822,081 |
| 2018-09-04 | 2018-08-31 | 9.553 | 187,917 | +3,454 | 0.01% | 1,795,196 |
| 2018-08-30 | 2018-08-28 | 9.698 | 184,463 | -10,363 | 0.01% | 1,788,899 |
| 2018-08-29 | 2018-08-27 | 9.654 | 194,826 | -27,635 | 0.01% | 1,880,938 |
| 2018-08-27 | 2018-08-23 | 9.365 | 222,461 | -6,909 | 0.01% | 2,083,339 |
| 2018-08-23 | 2018-08-21 | 8.960 | 229,370 | +6,909 | 0.01% | 2,055,082 |
| 2018-08-21 | 2018-08-17 | 8.439 | 222,461 | +6,909 | 0.01% | 1,877,259 |
| 2018-08-16 | 2018-08-14 | 8.916 | 215,552 | +20,726 | 0.01% | 1,921,917 |
| 2018-08-13 | 2018-08-09 | 9.177 | 194,826 | -13,818 | 0.01% | 1,787,878 |
| 2018-08-10 | 2018-08-08 | 8.873 | 208,644 | -13,817 | 0.01% | 1,851,263 |
| 2018-08-09 | 2018-08-07 | 9.003 | 222,461 | +13,817 | 0.01% | 2,002,839 |
| 2018-08-07 | 2018-08-03 | 8.858 | 208,644 | +20,727 | 0.01% | 1,848,243 |
| 2018-08-02 | 2018-07-31 | 9.437 | 187,917 | -15,545 | 0.01% | 1,773,436 |
| 2018-08-01 | 2018-07-30 | 9.235 | 203,462 | -81,869 | 0.01% | 1,878,909 |
| 2018-07-31 | 2018-07-27 | 9.235 | 285,331 | +8,636 | 0.02% | 2,634,944 |
| 2018-07-30 | 2018-07-26 | 9.350 | 276,695 | +6,909 | 0.02% | 2,587,234 |
| 2018-07-27 | 2018-07-25 | 9.712 | 269,786 | -12,090 | 0.02% | 2,620,256 |
| 2018-07-26 | 2018-07-24 | 9.785 | 281,876 | -1,382 | 0.02% | 2,758,078 |
| 2018-07-16 | 2018-07-12 | 9.727 | 283,258 | -9,672 | 0.02% | 2,755,201 |
| 2018-07-05 | 2018-07-03 | 11.046 | 292,930 | -1,036 | 0.02% | 3,235,813 |
| 2018-07-04 | 2018-06-29 | 11.032 | 293,966 | +4,685 | 0.02% | 3,242,934 |
| 2018-06-29 | 2018-06-27 | 10.502 | 289,281 | -13,597 | 0.02% | 3,038,070 |
| 2018-06-28 | 2018-06-26 | 11.164 | 302,878 | +3,399 | 0.02% | 3,381,343 |
| 2018-06-26 | 2018-06-22 | 11.870 | 299,479 | +54,389 | 0.02% | 3,554,836 |
| 2018-06-22 | 2018-06-20 | 11.841 | 245,090 | +3,399 | 0.01% | 2,902,025 |
| 2018-06-19 | 2018-06-14 | 12.488 | 241,691 | -69,685 | 0.01% | 3,018,199 |
| 2018-06-15 | 2018-06-13 | 12.650 | 311,376 | +6,118 | 0.02% | 3,938,794 |
| 2018-06-14 | 2018-06-12 | 13.003 | 305,258 | +2,040 | 0.02% | 3,969,164 |
| 2018-06-11 | 2018-06-07 | 12.576 | 303,218 | +7,818 | 0.02% | 3,813,298 |
| 2018-06-08 | 2018-06-06 | 12.679 | 295,400 | -28,554 | 0.02% | 3,745,393 |
| 2018-06-07 | 2018-06-05 | 11.929 | 323,954 | +8,158 | 0.02% | 3,864,416 |
| 2018-06-06 | 2018-06-04 | 11.870 | 315,796 | -9,858 | 0.02% | 3,748,520 |
| 2018-06-05 | 2018-06-01 | 11.252 | 325,654 | +12,578 | 0.02% | 3,664,355 |
| 2018-06-01 | 2018-05-30 | 11.090 | 313,076 | -20,396 | 0.02% | 3,472,169 |
| 2018-05-31 | 2018-05-29 | 10.914 | 333,472 | +22,435 | 0.02% | 3,639,510 |
| 2018-05-30 | 2018-05-28 | 11.296 | 311,037 | +13,598 | 0.02% | 3,513,605 |
| 2018-05-29 | 2018-05-25 | 11.532 | 297,439 | +93,141 | 0.02% | 3,429,996 |
| 2018-05-25 | 2018-05-23 | 11.546 | 204,298 | -6,799 | 0.01% | 2,358,921 |
| 2018-05-24 | 2018-05-21 | 11.296 | 211,097 | -332,452 | 0.01% | 2,384,641 |
| 2018-05-23 | 2018-05-18 | 11.164 | 543,549 | +21,416 | 0.03% | 6,068,204 |
| 2018-05-21 | 2018-05-17 | 11.311 | 522,133 | +6,798 | 0.03% | 5,905,915 |
| 2018-05-18 | 2018-05-16 | 11.326 | 515,335 | -40,792 | 0.03% | 5,836,602 |
| 2018-05-16 | 2018-05-14 | 11.385 | 556,127 | +3,400 | 0.03% | 6,331,325 |
| 2018-05-15 | 2018-05-11 | 11.296 | 552,727 | -40,792 | 0.03% | 6,243,838 |
| 2018-05-14 | 2018-05-10 | 11.296 | 593,519 | +61,188 | 0.03% | 6,704,641 |
| 2018-05-10 | 2018-05-08 | 11.193 | 532,331 | +2,039 | 0.03% | 5,958,626 |
| 2018-05-09 | 2018-05-07 | 10.929 | 530,292 | -38,752 | 0.03% | 5,795,402 |
| 2018-05-08 | 2018-05-04 | 10.296 | 569,044 | +23,795 | 0.03% | 5,859,001 |
| 2018-05-07 | 2018-05-03 | 10.487 | 545,249 | +21,756 | 0.03% | 5,718,263 |
| 2018-05-02 | 2018-04-27 | 11.061 | 523,493 | -12,238 | 0.04% | 5,790,398 |
| 2018-04-30 | 2018-04-26 | 10.708 | 535,731 | +12,238 | 0.04% | 5,736,643 |
| 2018-04-27 | 2018-04-25 | 11.105 | 523,493 | -2,030,066 | 0.04% | 5,813,498 |
| 2018-04-26 | 2018-04-24 | 12.620 | 2,553,559 | -2,040 | 0.18% | 32,226,480 |
| 2018-04-23 | 2018-04-19 | 12.458 | 2,555,599 | -33,993 | 0.18% | 31,838,736 |
| 2018-04-20 | 2018-04-18 | 11.797 | 2,589,592 | +15,637 | 0.18% | 30,548,185 |
| 2018-04-19 | 2018-04-17 | 13.135 | 2,573,955 | +13,597 | 0.18% | 33,808,983 |
| 2018-04-13 | 2018-04-11 | 13.267 | 2,560,358 | -14,277 | 0.18% | 33,969,326 |
| 2018-04-12 | 2018-04-10 | 13.032 | 2,574,635 | +15,637 | 0.18% | 33,552,824 |
| 2018-04-11 | 2018-04-09 | 14.032 | 2,558,998 | -543,209 | 0.18% | 35,908,562 |
| 2018-04-10 | 2018-04-06 | 14.768 | 3,102,207 | -203,958 | 0.22% | 45,812,520 |
| 2018-04-04 | 2018-03-29 | 14.150 | 3,306,165 | +340 | 0.23% | 46,782,054 |
| 2018-03-27 | 2018-03-23 | 14.694 | 3,305,825 | +398,398 | 0.23% | 48,576,368 |
| 2018-03-21 | 2018-03-19 | 15.356 | 2,907,427 | -2,719 | 0.20% | 44,646,664 |
| 2018-03-15 | 2018-03-13 | 15.974 | 2,910,146 | +6,798 | 0.20% | 46,486,227 |
| 2018-03-14 | 2018-03-12 | 16.180 | 2,903,348 | -679 | 0.20% | 46,975,507 |
| 2018-03-13 | 2018-03-09 | 16.121 | 2,904,027 | +2,719 | 0.20% | 46,815,633 |
| 2018-03-12 | 2018-03-08 | 15.827 | 2,901,308 | +2,719 | 0.20% | 45,918,300 |
| 2018-03-09 | 2018-03-07 | 15.974 | 2,898,589 | +339,931 | 0.20% | 46,301,617 |
| 2018-03-07 | 2018-03-05 | 15.297 | 2,558,658 | +135,972 | 0.18% | 39,140,401 |
| 2018-03-06 | 2018-03-02 | 15.856 | 2,422,686 | +194,441 | 0.17% | 38,414,535 |
| 2018-03-05 | 2018-03-01 | 16.033 | 2,228,245 | +680 | 0.16% | 35,724,745 |
| 2018-03-01 | 2018-02-27 | 15.150 | 2,227,565 | -2,720 | 0.16% | 33,747,943 |
| 2018-02-28 | 2018-02-26 | 15.680 | 2,230,285 | +21,756 | 0.16% | 34,970,131 |
| 2018-02-27 | 2018-02-23 | 15.739 | 2,208,529 | -7,479 | 0.15% | 34,758,944 |
| 2018-02-26 | 2018-02-22 | 15.768 | 2,216,008 | -5,439 | 0.16% | 34,941,843 |
| 2018-02-23 | 2018-02-21 | 15.680 | 2,221,447 | -11,557 | 0.16% | 34,831,554 |
| 2018-02-22 | 2018-02-20 | 15.444 | 2,233,004 | -1,359,723 | 0.16% | 34,487,244 |
| 2018-02-21 | 2018-02-15 | 16.003 | 3,592,727 | -693,458 | 0.25% | 57,495,361 |
| 2018-02-13 | 2018-02-09 | 15.680 | 4,286,185 | +13,597 | 0.30% | 67,205,963 |
| 2018-02-12 | 2018-02-08 | 16.121 | 4,272,588 | -52,010 | 0.30% | 68,878,117 |
| 2018-02-09 | 2018-02-07 | 15.003 | 4,324,598 | -8,158 | 0.30% | 64,882,206 |
| 2018-02-08 | 2018-02-06 | 15.886 | 4,332,756 | -29,234 | 0.30% | 68,828,401 |
| 2018-02-07 | 2018-02-05 | 17.121 | 4,361,990 | -19,036 | 0.31% | 74,682,241 |
| 2018-02-05 | 2018-02-01 | 17.268 | 4,381,026 | +3,739 | 0.31% | 75,652,559 |
| 2018-02-02 | 2018-01-31 | 18.004 | 4,377,287 | +3,399 | 0.31% | 78,807,243 |
| 2018-02-01 | 2018-01-30 | 17.798 | 4,373,888 | -23,795 | 0.31% | 77,845,358 |
| 2018-01-31 | 2018-01-29 | 17.857 | 4,397,683 | -1,359 | 0.31% | 78,527,596 |
| 2018-01-30 | 2018-01-26 | 18.386 | 4,399,042 | -4,080 | 0.31% | 80,881,243 |
| 2018-01-29 | 2018-01-25 | 17.386 | 4,403,122 | -41,811 | 0.31% | 76,552,237 |
| 2018-01-26 | 2018-01-24 | 17.592 | 4,444,933 | -39,432 | 0.31% | 78,194,479 |
| 2018-01-25 | 2018-01-23 | 17.180 | 4,484,365 | +11,898 | 0.31% | 77,041,280 |
| 2018-01-24 | 2018-01-22 | 16.474 | 4,472,467 | -340 | 0.31% | 73,679,193 |
| 2018-01-23 | 2018-01-19 | 17.445 | 4,472,807 | -12,918 | 0.31% | 78,026,934 |
| 2018-01-18 | 2018-01-16 | 17.886 | 4,485,725 | +6,799 | 0.31% | 80,231,685 |
| 2018-01-17 | 2018-01-15 | 17.151 | 4,478,926 | +10,878 | 0.31% | 76,816,078 |
| 2018-01-16 | 2018-01-12 | 17.239 | 4,468,048 | -1,700 | 0.31% | 77,023,834 |
| 2018-01-15 | 2018-01-11 | 16.562 | 4,469,748 | +5,779 | 0.31% | 74,028,870 |
| 2018-01-12 | 2018-01-10 | 16.209 | 4,463,969 | +3,399 | 0.31% | 72,357,317 |
| 2018-01-11 | 2018-01-09 | 16.268 | 4,460,570 | +40,792 | 0.31% | 72,564,662 |
| 2018-01-10 | 2018-01-08 | 15.915 | 4,419,778 | -5,779 | 0.31% | 70,340,817 |
| 2018-01-09 | 2018-01-05 | 15.180 | 4,425,557 | -3,399 | 0.31% | 67,178,040 |
| 2018-01-08 | 2018-01-04 | 15.444 | 4,428,956 | +675,782 | 0.31% | 68,402,245 |
| 2018-01-05 | 2018-01-03 | 15.297 | 3,753,174 | +355,567 | 0.26% | 57,413,197 |
| 2018-01-04 | 2018-01-02 | 15.297 | 3,397,607 | +237,272 | 0.24% | 51,974,004 |
| 2018-01-03 | 2017-12-29 | 14.974 | 3,160,335 | +81,923 | 0.22% | 47,321,728 |
| 2018-01-02 | 2017-12-28 | 14.621 | 3,078,412 | +807,675 | 0.22% | 45,008,322 |
| 2017-12-29 | 2017-12-27 | 13.797 | 2,270,737 | +16,317 | 0.16% | 31,329,205 |
| 2017-12-22 | 2017-12-20 | 13.267 | 2,254,420 | -9,178 | 0.16% | 29,910,320 |
| 2017-12-19 | 2017-12-15 | 13.415 | 2,263,598 | +12,237 | 0.16% | 30,365,038 |
| 2017-12-18 | 2017-12-14 | 13.973 | 2,251,361 | +3,400 | 0.16% | 31,459,255 |
| 2017-12-13 | 2017-12-11 | 13.900 | 2,247,961 | +336,531 | 0.16% | 31,246,421 |
| 2017-12-12 | 2017-12-08 | 13.444 | 1,911,430 | +3,399 | 0.13% | 25,697,110 |
| 2017-12-11 | 2017-12-07 | 13.532 | 1,908,031 | -3,399 | 0.13% | 25,819,804 |
| 2017-12-08 | 2017-12-06 | 14.003 | 1,911,430 | -3,059 | 0.13% | 26,765,480 |
| 2017-12-06 | 2017-12-04 | 14.253 | 1,914,489 | +3,059 | 0.13% | 27,287,035 |
| 2017-12-04 | 2017-11-30 | 13.562 | 1,911,430 | -3,739 | 0.13% | 25,922,030 |
| 2017-12-01 | 2017-11-29 | 13.768 | 1,915,169 | -4,079 | 0.13% | 26,367,117 |
| 2017-11-30 | 2017-11-28 | 13.915 | 1,919,248 | +4,079 | 0.13% | 26,705,575 |
| 2017-11-29 | 2017-11-27 | 13.782 | 1,915,169 | +339,930 | 0.13% | 26,395,287 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,575,239 | -8,838 | 0.11% | 21,594,446 |
| 2017-11-24 | 2017-11-22 | 13.620 | 1,584,077 | -680 | 0.11% | 21,575,803 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,584,757 | -13,597 | 0.11% | 21,585,065 |
| 2017-11-15 | 2017-11-13 | 13.253 | 1,598,354 | -679,181 | 0.11% | 21,182,512 |
| 2017-11-14 | 2017-11-10 | 13.356 | 2,277,535 | -1,360 | 0.16% | 30,417,996 |
| 2017-11-13 | 2017-11-09 | 13.429 | 2,278,895 | +346,729 | 0.16% | 30,603,760 |
| 2017-11-10 | 2017-11-08 | 13.164 | 1,932,166 | -1,359 | 0.14% | 25,435,903 |
| 2017-11-09 | 2017-11-07 | 13.356 | 1,933,525 | +135,972 | 0.14% | 25,823,514 |
| 2017-11-07 | 2017-11-03 | 13.385 | 1,797,553 | +135,972 | 0.13% | 24,060,397 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,661,581 | -67,986 | 0.12% | 22,215,960 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,729,567 | +96,200 | 0.12% | 23,124,959 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,633,367 | -3,399 | 0.11% | 21,478,354 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,636,766 | +349,109 | 0.11% | 21,932,325 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,287,657 | -118,296 | 0.09% | 17,159,636 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,405,953 | -5,439 | 0.10% | 18,570,638 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,411,392 | -5,779 | 0.10% | 18,206,520 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,417,171 | -144,130 | 0.10% | 18,760,502 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,561,301 | +371,544 | 0.11% | 18,969,085 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,189,757 | +494,599 | 0.08% | 14,034,997 |
| 2017-10-20 | 2017-10-18 | 12.150 | 695,158 | +6,459 | 0.05% | 8,445,848 |
| 2017-10-19 | 2017-10-17 | 12.311 | 688,699 | -59,148 | 0.05% | 8,478,804 |
| 2017-10-18 | 2017-10-16 | 12.164 | 747,847 | -16,317 | 0.05% | 9,096,995 |
| 2017-10-17 | 2017-10-13 | 12.208 | 764,164 | -63,227 | 0.05% | 9,329,199 |
| 2017-10-16 | 2017-10-12 | 11.870 | 827,391 | -198,520 | 0.06% | 9,821,188 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,025,911 | +29,234 | 0.07% | 11,347,684 |
| 2017-10-12 | 2017-10-10 | 11.488 | 996,677 | -1,699 | 0.07% | 11,449,464 |
| 2017-10-11 | 2017-10-09 | 11.488 | 998,376 | -20,396 | 0.07% | 11,468,982 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,018,772 | -4,419 | 0.07% | 11,628,359 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,023,191 | +6,798 | 0.07% | 11,723,947 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,016,393 | -81,583 | 0.07% | 11,287,254 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,097,976 | -28,554 | 0.08% | 11,967,150 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,126,530 | -4,079 | 0.08% | 11,963,539 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,130,609 | +10,198 | 0.08% | 11,857,187 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,120,411 | +10,877 | 0.08% | 11,651,356 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,109,534 | -5,438 | 0.08% | 12,027,844 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,114,972 | -96,541 | 0.08% | 12,562,394 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,211,513 | +47,590 | 0.08% | 13,008,602 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,163,923 | -145,490 | 0.08% | 12,685,925 |
| 2017-09-19 | 2017-09-15 | 10.267 | 1,309,413 | -4,079 | 0.09% | 13,443,482 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,313,492 | +2,719 | 0.09% | 13,427,400 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,310,773 | +12,918 | 0.09% | 13,727,365 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,297,855 | +29,914 | 0.09% | 13,401,178 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,267,941 | +4,079 | 0.09% | 12,943,097 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,263,862 | -5,439 | 0.09% | 12,808,509 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,269,301 | -2,719 | 0.09% | 12,527,570 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,272,020 | +2,039 | 0.09% | 12,591,826 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,269,981 | +6,799 | 0.09% | 12,646,361 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,263,182 | -6,799 | 0.09% | 12,950,257 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,269,981 | +10,198 | 0.09% | 12,889,201 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,259,783 | -75,804 | 0.09% | 13,267,481 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,335,587 | -20,396 | 0.09% | 13,417,530 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,355,983 | +22,435 | 0.09% | 13,243,477 |
| 2017-08-22 | 2017-08-18 | 10.061 | 1,333,548 | -1,360 | 0.09% | 13,416,661 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,334,908 | +20,396 | 0.09% | 13,685,599 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,314,512 | -44,191 | 0.09% | 13,515,167 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,358,703 | +6,799 | 0.10% | 13,889,577 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,351,904 | +67,986 | 0.09% | 13,601,338 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,283,918 | -2,719 | 0.09% | 13,219,500 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,286,637 | -28,215 | 0.09% | 13,304,270 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,314,852 | -12,237 | 0.09% | 13,982,823 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,327,089 | +20,736 | 0.09% | 13,683,518 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,306,353 | +30,593 | 0.09% | 13,066,196 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,275,760 | -45,210 | 0.09% | 12,516,258 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,320,970 | +79,543 | 0.09% | 13,231,825 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,241,427 | +88,382 | 0.09% | 12,836,783 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,153,045 | +25,155 | 0.08% | 12,177,283 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,127,890 | -77,844 | 0.08% | 12,475,682 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,205,734 | +122,375 | 0.08% | 13,585,010 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,083,359 | +40,792 | 0.08% | 12,206,211 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,042,567 | +36,712 | 0.07% | 11,792,612 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,005,855 | +27,875 | 0.07% | 11,673,258 |
| 2017-07-20 | 2017-07-18 | 11.841 | 977,980 | -11,558 | 0.07% | 11,579,920 |
| 2017-07-19 | 2017-07-17 | 11.929 | 989,538 | -1,020 | 0.07% | 11,804,104 |
| 2017-07-18 | 2017-07-14 | 12.017 | 990,558 | +14,277 | 0.07% | 11,903,691 |
| 2017-07-17 | 2017-07-13 | 12.194 | 976,281 | -3,399 | 0.07% | 11,904,442 |
| 2017-07-13 | 2017-07-11 | 11.973 | 979,680 | +4,419 | 0.07% | 11,729,739 |
| 2017-07-12 | 2017-07-10 | 11.679 | 975,261 | +65,947 | 0.07% | 11,389,930 |
| 2017-07-11 | 2017-07-07 | 11.797 | 909,314 | -95,521 | 0.06% | 10,726,745 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,004,835 | -16,997 | 0.07% | 11,779,660 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,021,832 | -10,197 | 0.07% | 11,137,235 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,032,029 | +8,158 | 0.07% | 11,491,255 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,023,871 | +16,996 | 0.07% | 11,535,959 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,006,875 | +46,518 | 0.07% | 12,389,884 |
| 2017-06-26 | 2017-06-22 | 12.382 | 960,357 | +4,562 | 0.07% | 11,891,142 |
| 2017-06-23 | 2017-06-21 | 12.689 | 955,795 | -182,491 | 0.07% | 12,127,956 |
| 2017-06-22 | 2017-06-20 | 12.474 | 1,138,286 | +1,956 | 0.08% | 14,199,049 |
| 2017-06-19 | 2017-06-15 | 12.413 | 1,136,330 | +31,935 | 0.08% | 14,104,910 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,104,395 | -129,698 | 0.08% | 13,810,181 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,234,093 | +92,549 | 0.09% | 15,734,982 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,141,544 | -3,259 | 0.08% | 13,661,695 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,144,803 | +3,259 | 0.08% | 13,665,568 |
| 2017-06-09 | 2017-06-07 | 11.630 | 1,141,544 | +33,239 | 0.08% | 13,276,365 |
| 2017-06-08 | 2017-06-06 | 11.845 | 1,108,305 | -23,137 | 0.08% | 13,127,860 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,131,442 | +6,517 | 0.08% | 13,280,397 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,124,925 | +1,630 | 0.08% | 13,117,603 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,123,295 | +2,281 | 0.08% | 13,098,596 |
| 2017-05-31 | 2017-05-26 | 11.523 | 1,121,014 | +19,552 | 0.08% | 12,917,198 |
| 2017-05-29 | 2017-05-25 | 11.507 | 1,101,462 | -12,383 | 0.08% | 12,675,004 |
| 2017-05-25 | 2017-05-23 | 11.369 | 1,113,845 | +4,236 | 0.08% | 12,663,691 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,109,609 | -32,587 | 0.08% | 13,143,305 |
| 2017-05-22 | 2017-05-18 | 11.646 | 1,142,196 | +2,933 | 0.08% | 13,301,473 |
| 2017-05-17 | 2017-05-15 | 11.216 | 1,139,263 | +39,105 | 0.08% | 12,777,877 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,100,158 | -11,732 | 0.08% | 12,423,679 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,111,890 | +3,259 | 0.08% | 12,300,264 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,108,631 | -4,562 | 0.08% | 12,332,251 |
| 2017-05-11 | 2017-05-09 | 11.477 | 1,113,193 | +26,070 | 0.08% | 12,775,838 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,087,123 | +43,016 | 0.08% | 12,209,759 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,044,107 | +13,035 | 0.08% | 11,614,495 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,031,072 | +26,070 | 0.08% | 11,785,896 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,005,002 | +65,175 | 0.07% | 11,549,577 |
| 2017-04-28 | 2017-04-26 | 12.121 | 939,827 | -11,080 | 0.07% | 11,391,800 |
| 2017-04-27 | 2017-04-25 | 11.998 | 950,907 | -3,259 | 0.07% | 11,409,382 |
| 2017-04-26 | 2017-04-24 | 11.738 | 954,166 | +6,518 | 0.07% | 11,199,605 |
| 2017-04-24 | 2017-04-20 | 11.860 | 947,648 | -6,518 | 0.07% | 11,239,419 |
| 2017-04-21 | 2017-04-19 | 11.952 | 954,166 | +6,518 | 0.07% | 11,404,565 |
| 2017-04-20 | 2017-04-18 | 11.661 | 947,648 | +167,500 | 0.07% | 11,050,399 |
| 2017-04-19 | 2017-04-13 | 12.090 | 780,148 | +112,753 | 0.06% | 9,432,364 |
| 2017-04-18 | 2017-04-12 | 12.505 | 667,395 | +84,728 | 0.05% | 8,345,606 |
| 2017-04-13 | 2017-04-11 | 12.551 | 582,667 | +40,409 | 0.04% | 7,312,924 |
| 2017-04-12 | 2017-04-10 | 12.551 | 542,258 | +2,607 | 0.04% | 6,805,760 |
| 2017-04-11 | 2017-04-07 | 13.042 | 539,651 | +14,990 | 0.04% | 7,038,000 |
| 2017-04-10 | 2017-04-06 | 13.410 | 524,661 | -14,338 | 0.04% | 7,035,704 |
| 2017-04-07 | 2017-04-05 | 13.241 | 538,999 | +41,060 | 0.04% | 7,137,006 |
| 2017-04-06 | 2017-04-03 | 13.702 | 497,939 | -88,312 | 0.04% | 6,822,522 |
| 2017-04-05 | 2017-03-31 | 13.548 | 586,251 | -19,553 | 0.04% | 7,942,581 |
| 2017-04-03 | 2017-03-30 | 13.502 | 605,804 | -26,070 | 0.04% | 8,179,601 |
| 2017-03-31 | 2017-03-29 | 13.149 | 631,874 | +13,035 | 0.05% | 8,308,615 |
| 2017-03-30 | 2017-03-28 | 12.965 | 618,839 | +6,192 | 0.05% | 8,023,276 |
| 2017-03-29 | 2017-03-27 | 12.781 | 612,647 | -9,125 | 0.04% | 7,830,196 |
| 2017-03-28 | 2017-03-24 | 13.165 | 621,772 | +71,693 | 0.05% | 8,185,322 |
| 2017-03-27 | 2017-03-23 | 13.042 | 550,079 | +79,188 | 0.04% | 7,173,999 |
| 2017-03-24 | 2017-03-22 | 12.704 | 470,891 | -2,607 | 0.03% | 5,982,298 |
| 2017-03-22 | 2017-03-20 | 12.658 | 473,498 | +3,910 | 0.03% | 5,993,623 |
| 2017-03-21 | 2017-03-17 | 12.766 | 469,588 | +29,655 | 0.03% | 5,994,565 |
| 2017-03-20 | 2017-03-16 | 13.134 | 439,933 | +11,080 | 0.03% | 5,778,001 |
| 2017-03-17 | 2017-03-15 | 13.042 | 428,853 | -652 | 0.03% | 5,592,999 |
| 2017-03-16 | 2017-03-14 | 13.425 | 429,505 | -6,517 | 0.03% | 5,766,252 |
| 2017-03-15 | 2017-03-13 | 13.349 | 436,022 | -30,633 | 0.03% | 5,820,295 |
| 2017-03-14 | 2017-03-10 | 12.996 | 466,655 | +6,518 | 0.03% | 6,064,523 |
| 2017-03-13 | 2017-03-09 | 13.026 | 460,137 | +20,856 | 0.03% | 5,993,937 |
| 2017-03-08 | 2017-03-06 | 12.720 | 439,281 | +5,540 | 0.03% | 5,587,458 |
| 2017-03-07 | 2017-03-03 | 12.980 | 433,741 | +8,473 | 0.03% | 5,630,127 |
| 2017-03-06 | 2017-03-02 | 12.934 | 425,268 | -13,036 | 0.03% | 5,500,569 |
| 2017-03-03 | 2017-03-01 | 13.057 | 438,304 | +77,559 | 0.03% | 5,722,981 |
| 2017-03-02 | 2017-02-28 | 13.395 | 360,745 | +13,035 | 0.03% | 4,832,055 |
| 2017-03-01 | 2017-02-27 | 13.287 | 347,710 | +3,259 | 0.03% | 4,620,111 |
| 2017-02-28 | 2017-02-24 | 13.333 | 344,451 | -7,821 | 0.03% | 4,592,663 |
| 2017-02-27 | 2017-02-23 | 13.824 | 352,272 | -52,140 | 0.03% | 4,869,902 |
| 2017-02-24 | 2017-02-22 | 13.870 | 404,412 | -5,214 | 0.03% | 5,609,315 |
| 2017-02-23 | 2017-02-21 | 13.824 | 409,626 | -3,911 | 0.03% | 5,662,779 |
| 2017-02-22 | 2017-02-20 | 13.763 | 413,537 | +19,553 | 0.03% | 5,691,466 |
| 2017-02-21 | 2017-02-17 | 13.717 | 393,984 | -54,748 | 0.03% | 5,404,225 |
| 2017-02-20 | 2017-02-16 | 13.870 | 448,732 | +12,384 | 0.03% | 6,224,046 |
| 2017-02-17 | 2017-02-15 | 13.993 | 436,348 | +111,449 | 0.03% | 6,105,836 |
| 2017-02-16 | 2017-02-14 | 13.533 | 324,899 | +45,949 | 0.02% | 4,396,776 |
| 2017-02-15 | 2017-02-13 | 13.594 | 278,950 | +63,220 | 0.02% | 3,792,079 |
| 2017-02-14 | 2017-02-10 | 12.735 | 215,730 | +326 | 0.02% | 2,747,299 |
| 2017-02-13 | 2017-02-09 | 12.996 | 215,404 | -1,955 | 0.02% | 2,799,333 |
| 2017-02-10 | 2017-02-08 | 12.612 | 217,359 | -14,013 | 0.02% | 2,741,364 |
| 2017-02-09 | 2017-02-07 | 12.459 | 231,372 | +9,776 | 0.02% | 2,882,599 |
| 2017-02-08 | 2017-02-06 | 12.459 | 221,596 | +29,329 | 0.02% | 2,760,802 |
| 2017-02-07 | 2017-02-03 | 11.646 | 192,267 | +25,418 | 0.01% | 2,239,050 |
| 2017-01-25 | 2017-01-23 | 11.599 | 166,849 | +6,518 | 0.01% | 1,935,364 |
| 2017-01-24 | 2017-01-20 | 11.768 | 160,331 | -15,642 | 0.01% | 1,886,819 |
| 2017-01-23 | 2017-01-19 | 11.492 | 175,973 | -58,658 | 0.01% | 2,022,298 |
| 2017-01-20 | 2017-01-18 | 10.832 | 234,631 | -652 | 0.02% | 2,541,601 |
| 2017-01-19 | 2017-01-17 | 10.464 | 235,283 | +3,259 | 0.02% | 2,462,024 |
| 2017-01-18 | 2017-01-16 | 10.341 | 232,024 | +3,911 | 0.02% | 2,399,441 |
| 2017-01-13 | 2017-01-11 | 10.710 | 228,113 | -9,777 | 0.02% | 2,442,996 |
| 2017-01-12 | 2017-01-10 | 10.725 | 237,890 | +9,777 | 0.02% | 2,551,354 |
| 2017-01-09 | 2017-01-05 | 10.894 | 228,113 | -3,259 | 0.02% | 2,484,996 |
| 2016-12-30 | 2016-12-28 | 10.418 | 231,372 | -2,281 | 0.02% | 2,410,449 |
| 2016-12-28 | 2016-12-22 | 10.495 | 233,653 | -6,518 | 0.02% | 2,452,137 |
| 2016-12-19 | 2016-12-15 | 10.127 | 240,171 | +326 | 0.02% | 2,432,102 |
| 2016-12-13 | 2016-12-09 | 10.848 | 239,845 | +652 | 0.02% | 2,601,761 |
| 2016-12-09 | 2016-12-07 | 10.894 | 239,193 | +6,517 | 0.02% | 2,605,698 |
| 2016-12-08 | 2016-12-06 | 11.047 | 232,676 | +2,282 | 0.02% | 2,570,404 |
| 2016-12-06 | 2016-12-02 | 11.155 | 230,394 | -2,607 | 0.02% | 2,569,940 |
| 2016-12-05 | 2016-12-01 | 11.078 | 233,001 | +2,932 | 0.02% | 2,581,144 |
| 2016-12-02 | 2016-11-30 | 11.569 | 230,069 | -1,629 | 0.02% | 2,661,624 |
| 2016-11-29 | 2016-11-25 | 11.676 | 231,698 | -3,259 | 0.02% | 2,705,355 |
| 2016-11-23 | 2016-11-21 | 11.323 | 234,957 | -30,958 | 0.02% | 2,660,493 |
| 2016-11-22 | 2016-11-18 | 11.477 | 265,915 | -126,766 | 0.02% | 3,051,840 |
| 2016-11-18 | 2016-11-16 | 10.725 | 392,681 | +91,245 | 0.03% | 4,211,477 |
| 2016-11-17 | 2016-11-15 | 11.155 | 301,436 | -1,629 | 0.02% | 3,362,381 |
| 2016-11-16 | 2016-11-14 | 11.093 | 303,065 | +15,642 | 0.02% | 3,361,951 |
| 2016-11-14 | 2016-11-10 | 11.646 | 287,423 | +12,709 | 0.02% | 3,347,192 |
| 2016-11-11 | 2016-11-09 | 11.461 | 274,714 | +24,115 | 0.02% | 3,148,609 |
| 2016-11-10 | 2016-11-08 | 11.630 | 250,599 | +4,562 | 0.02% | 2,914,512 |
| 2016-11-09 | 2016-11-07 | 12.029 | 246,037 | +18,575 | 0.02% | 2,959,605 |
| 2016-11-08 | 2016-11-04 | 11.738 | 227,462 | -2,932 | 0.02% | 2,669,855 |
| 2016-11-04 | 2016-11-02 | 11.784 | 230,394 | +5,214 | 0.02% | 2,714,874 |
| 2016-11-03 | 2016-11-01 | 12.183 | 225,180 | +7,821 | 0.02% | 2,743,264 |
| 2016-11-02 | 2016-10-31 | 12.474 | 217,359 | +1,629 | 0.02% | 2,711,350 |
| 2016-11-01 | 2016-10-28 | 12.597 | 215,730 | -79,514 | 0.02% | 2,717,509 |
| 2016-10-28 | 2016-10-26 | 13.180 | 295,244 | -7,821 | 0.02% | 3,891,272 |
| 2016-10-27 | 2016-10-25 | 13.257 | 303,065 | +17,597 | 0.02% | 4,017,602 |
| 2016-10-26 | 2016-10-24 | 13.303 | 285,468 | -22,485 | 0.02% | 3,797,466 |
| 2016-10-25 | 2016-10-20 | 12.198 | 307,953 | +2,933 | 0.02% | 3,756,375 |
| 2016-10-20 | 2016-10-18 | 12.244 | 305,020 | +5,214 | 0.02% | 3,734,638 |
| 2016-10-19 | 2016-10-17 | 12.167 | 299,806 | -3,259 | 0.02% | 3,647,798 |
| 2016-10-17 | 2016-10-13 | 11.830 | 303,065 | +9,776 | 0.02% | 3,585,151 |
| 2016-10-14 | 2016-10-12 | 12.505 | 293,289 | +8,147 | 0.02% | 3,667,505 |
| 2016-10-13 | 2016-10-11 | 12.888 | 285,142 | -36,172 | 0.02% | 3,675,004 |
| 2016-10-07 | 2016-10-05 | 12.627 | 321,314 | +1,304 | 0.02% | 4,057,391 |
| 2016-10-03 | 2016-09-29 | 12.720 | 320,010 | +1,303 | 0.02% | 4,070,384 |
| 2016-09-30 | 2016-09-28 | 13.026 | 318,707 | -13,035 | 0.02% | 4,151,611 |
| 2016-09-29 | 2016-09-27 | 12.704 | 331,742 | -26,070 | 0.02% | 4,214,520 |
| 2016-09-28 | 2016-09-26 | 12.244 | 357,812 | -5,214 | 0.03% | 4,381,019 |
| 2016-09-26 | 2016-09-22 | 12.796 | 363,026 | -63,872 | 0.03% | 4,645,379 |
| 2016-09-21 | 2016-09-19 | 12.674 | 426,898 | +5,214 | 0.03% | 5,410,302 |
| 2016-09-20 | 2016-09-15 | 13.333 | 421,684 | -116,664 | 0.03% | 5,622,432 |
| 2016-09-15 | 2016-09-13 | 11.784 | 538,348 | -6,517 | 0.04% | 6,343,686 |
| 2016-09-14 | 2016-09-12 | 11.615 | 544,865 | +6,517 | 0.04% | 6,328,519 |
| 2016-09-13 | 2016-09-09 | 11.784 | 538,348 | -6,517 | 0.04% | 6,343,686 |
| 2016-09-09 | 2016-09-07 | 11.738 | 544,865 | +6,517 | 0.04% | 6,395,399 |
| 2016-09-07 | 2016-09-05 | 11.676 | 538,348 | -16,293 | 0.04% | 6,285,866 |
| 2016-09-05 | 2016-09-01 | 11.722 | 554,641 | +7,821 | 0.04% | 6,501,636 |
| 2016-09-01 | 2016-08-30 | 12.014 | 546,820 | -6,518 | 0.04% | 6,569,366 |
| 2016-08-31 | 2016-08-29 | 12.014 | 553,338 | +14,990 | 0.04% | 6,647,672 |
| 2016-08-29 | 2016-08-25 | 11.277 | 538,348 | -48,881 | 0.04% | 6,071,105 |
| 2016-08-19 | 2016-08-17 | 10.664 | 587,229 | -1,303 | 0.04% | 6,261,951 |
| 2016-08-18 | 2016-08-16 | 10.556 | 588,532 | -7,821 | 0.04% | 6,212,635 |
| 2016-08-17 | 2016-08-15 | 10.449 | 596,353 | +9,776 | 0.04% | 6,231,145 |
| 2016-08-15 | 2016-08-11 | 10.878 | 586,577 | -6,518 | 0.04% | 6,380,998 |
| 2016-08-12 | 2016-08-10 | 10.694 | 593,095 | +13,035 | 0.04% | 6,342,703 |
| 2016-08-10 | 2016-08-08 | 10.740 | 580,060 | -3,258 | 0.04% | 6,230,003 |
| 2016-08-09 | 2016-08-05 | 11.047 | 583,318 | +68,434 | 0.04% | 6,443,995 |
| 2016-08-08 | 2016-08-04 | 10.664 | 514,884 | -8,473 | 0.04% | 5,490,495 |
| 2016-08-05 | 2016-08-03 | 10.648 | 523,357 | -6,518 | 0.04% | 5,572,818 |
| 2016-08-04 | 2016-08-01 | 10.832 | 529,875 | +6,844 | 0.04% | 5,739,783 |
| 2016-08-01 | 2016-07-28 | 10.894 | 523,031 | -13,035 | 0.04% | 5,697,746 |
| 2016-07-29 | 2016-07-27 | 10.756 | 536,066 | +13,035 | 0.04% | 5,765,721 |
| 2016-07-28 | 2016-07-26 | 11.078 | 523,031 | -65,176 | 0.04% | 5,794,046 |
| 2016-07-27 | 2016-07-25 | 10.571 | 588,207 | +13,035 | 0.04% | 6,218,229 |
| 2016-07-26 | 2016-07-22 | 10.756 | 575,172 | -57,028 | 0.04% | 6,186,330 |
| 2016-07-25 | 2016-07-21 | 10.265 | 632,200 | -19,552 | 0.05% | 6,489,301 |
| 2016-07-22 | 2016-07-20 | 10.357 | 651,752 | -34,869 | 0.05% | 6,749,995 |
| 2016-07-19 | 2016-07-15 | 9.267 | 686,621 | -3,259 | 0.05% | 6,363,138 |
| 2016-07-14 | 2016-07-12 | 9.283 | 689,880 | +18,249 | 0.05% | 6,403,925 |
| 2016-07-13 | 2016-07-11 | 9.068 | 671,631 | -13,035 | 0.05% | 6,090,256 |
| 2016-07-12 | 2016-07-08 | 9.129 | 684,666 | -42,364 | 0.05% | 6,250,476 |
| 2016-07-11 | 2016-07-07 | 8.577 | 727,030 | +1,304 | 0.05% | 6,235,646 |
| 2016-07-06 | 2016-07-04 | 8.285 | 725,726 | -24,115 | 0.05% | 6,012,897 |
| 2016-06-20 | 2016-06-16 | 7.518 | 749,841 | +6,517 | 0.05% | 5,637,449 |
| 2016-06-07 | 2016-06-03 | 8.301 | 743,324 | +3,259 | 0.05% | 6,170,108 |
| 2016-06-01 | 2016-05-30 | 8.209 | 740,065 | +32,262 | 0.05% | 6,074,926 |
| 2016-05-24 | 2016-05-20 | 9.005 | 707,803 | +45,699 | 0.05% | 6,373,655 |
| 2016-05-23 | 2016-05-19 | 8.857 | 662,104 | +18,290 | 0.05% | 5,864,403 |
| 2016-05-20 | 2016-05-18 | 8.857 | 643,814 | +38,410 | 0.05% | 5,702,404 |
| 2016-05-19 | 2016-05-17 | 8.956 | 605,404 | +6,097 | 0.05% | 5,421,778 |
| 2016-05-09 | 2016-05-05 | 9.809 | 599,307 | -4,268 | 0.05% | 5,878,335 |
| 2016-05-03 | 2016-04-28 | 10.366 | 603,575 | -39,019 | 0.05% | 6,256,798 |
| 2016-04-27 | 2016-04-25 | 9.202 | 642,594 | +4,268 | 0.05% | 5,912,938 |
| 2016-04-26 | 2016-04-22 | 9.070 | 638,326 | +11,583 | 0.05% | 5,789,906 |
| 2016-04-19 | 2016-04-15 | 10.235 | 626,743 | -6,096 | 0.05% | 6,414,723 |
| 2016-04-06 | 2016-04-01 | 9.923 | 632,839 | -2,439 | 0.05% | 6,279,896 |
| 2016-04-01 | 2016-03-30 | 9.743 | 635,278 | +12,193 | 0.05% | 6,189,479 |
| 2016-03-29 | 2016-03-23 | 9.923 | 623,085 | -305 | 0.05% | 6,183,103 |
| 2016-03-22 | 2016-03-18 | 10.251 | 623,390 | -6,096 | 0.05% | 6,390,630 |
| 2016-03-18 | 2016-03-16 | 10.120 | 629,486 | -610 | 0.05% | 6,370,523 |
| 2016-03-17 | 2016-03-15 | 10.350 | 630,096 | -12,193 | 0.05% | 6,521,386 |
| 2016-03-11 | 2016-03-09 | 9.792 | 642,289 | -12,194 | 0.05% | 6,289,392 |
| 2016-03-10 | 2016-03-08 | 9.874 | 654,483 | +18,290 | 0.05% | 6,462,472 |
| 2016-03-09 | 2016-03-07 | 10.432 | 636,193 | +12,194 | 0.05% | 6,636,664 |
| 2016-03-08 | 2016-03-04 | 10.055 | 623,999 | -35,971 | 0.05% | 6,274,053 |
| 2016-03-04 | 2016-03-02 | 9.497 | 659,970 | +12,194 | 0.05% | 6,267,677 |
| 2016-02-25 | 2016-02-23 | 9.628 | 647,776 | -16,157 | 0.05% | 6,236,871 |
| 2016-02-23 | 2016-02-19 | 9.743 | 663,933 | -36,580 | 0.05% | 6,468,663 |
| 2016-02-19 | 2016-02-17 | 8.857 | 700,513 | +38,104 | 0.05% | 6,204,600 |
| 2016-02-12 | 2016-02-05 | 7.824 | 662,409 | +10,975 | 0.05% | 5,182,609 |
| 2016-02-11 | 2016-02-04 | 8.250 | 651,434 | +16,766 | 0.05% | 5,374,551 |
| 2016-01-28 | 2016-01-26 | 9.677 | 634,668 | -94,195 | 0.05% | 6,141,896 |
| 2016-01-27 | 2016-01-25 | 10.022 | 728,863 | -26,825 | 0.06% | 7,304,507 |
| 2016-01-26 | 2016-01-22 | 9.349 | 755,688 | +18,290 | 0.06% | 7,065,147 |
| 2016-01-19 | 2016-01-15 | 9.809 | 737,398 | -610 | 0.06% | 7,232,808 |
| 2016-01-13 | 2016-01-11 | 10.465 | 738,008 | +6,097 | 0.06% | 7,722,992 |
| 2016-01-12 | 2016-01-08 | 10.973 | 731,911 | -6,097 | 0.06% | 8,031,344 |
| 2016-01-08 | 2016-01-06 | 12.170 | 738,008 | +12,194 | 0.06% | 8,981,912 |
| 2016-01-07 | 2016-01-05 | 12.777 | 725,814 | -18,291 | 0.06% | 9,273,990 |
| 2016-01-06 | 2016-01-04 | 12.761 | 744,105 | -6,096 | 0.06% | 9,495,496 |
| 2015-12-23 | 2015-12-21 | 13.253 | 750,201 | -10,060 | 0.06% | 9,942,436 |
| 2015-12-22 | 2015-12-18 | 13.269 | 760,261 | -24,387 | 0.06% | 10,088,232 |
| 2015-12-14 | 2015-12-10 | 12.138 | 784,648 | +6,097 | 0.06% | 9,523,803 |
| 2015-11-26 | 2015-11-24 | 13.187 | 778,551 | -7,316 | 0.06% | 10,267,080 |
| 2015-11-25 | 2015-11-23 | 13.351 | 785,867 | -60,967 | 0.06% | 10,492,459 |
| 2015-11-24 | 2015-11-20 | 12.712 | 846,834 | +7,316 | 0.07% | 10,764,746 |
| 2015-11-18 | 2015-11-16 | 12.318 | 839,518 | +6,097 | 0.07% | 10,341,267 |
| 2015-11-13 | 2015-11-11 | 12.318 | 833,421 | -2,439 | 0.07% | 10,266,164 |
| 2015-11-06 | 2015-11-04 | 11.564 | 835,860 | -3,049 | 0.07% | 9,665,548 |
| 2015-11-02 | 2015-10-29 | 11.154 | 838,909 | -118,581 | 0.07% | 9,356,805 |
| 2015-10-26 | 2015-10-22 | 11.203 | 957,490 | +3,049 | 0.07% | 10,726,518 |
| 2015-10-20 | 2015-10-16 | 12.531 | 954,441 | -36,581 | 0.07% | 11,960,415 |
| 2015-10-12 | 2015-10-08 | 12.121 | 991,022 | +1,220 | 0.08% | 12,012,449 |
| 2015-10-08 | 2015-10-06 | 11.957 | 989,802 | -5,183 | 0.08% | 11,835,311 |
| 2015-10-06 | 2015-10-02 | 12.384 | 994,985 | -1,219 | 0.08% | 12,321,606 |
| 2015-10-05 | 2015-09-30 | 11.137 | 996,204 | -610 | 0.08% | 11,094,861 |
| 2015-09-24 | 2015-09-22 | 10.973 | 996,814 | +1,220 | 0.08% | 10,938,155 |
| 2015-09-21 | 2015-09-17 | 11.777 | 995,594 | -5,182 | 0.08% | 11,724,937 |
| 2015-09-10 | 2015-09-08 | 10.875 | 1,000,776 | +6,096 | 0.08% | 10,883,140 |
| 2015-09-07 | 2015-09-02 | 10.071 | 994,680 | -3,353 | 0.08% | 10,017,413 |
| 2015-09-01 | 2015-08-28 | 10.268 | 998,033 | -6,097 | 0.08% | 10,247,621 |
| 2015-08-28 | 2015-08-26 | 9.038 | 1,004,130 | +6,097 | 0.08% | 9,074,973 |
| 2015-08-20 | 2015-08-18 | 10.579 | 998,033 | -14,937 | 0.08% | 10,558,651 |
| 2015-08-19 | 2015-08-17 | 10.793 | 1,012,970 | +6,097 | 0.08% | 10,932,671 |
| 2015-08-18 | 2015-08-14 | 11.236 | 1,006,873 | +6,097 | 0.08% | 11,312,773 |
| 2015-08-13 | 2015-08-11 | 11.022 | 1,000,776 | +2,743 | 0.08% | 11,030,875 |
| 2015-08-11 | 2015-08-07 | 10.924 | 998,033 | +1,219 | 0.08% | 10,902,421 |
| 2015-08-10 | 2015-08-06 | 10.809 | 996,814 | +10,060 | 0.08% | 10,774,655 |
| 2015-07-30 | 2015-07-28 | 11.482 | 986,754 | -48,774 | 0.08% | 11,329,500 |
| 2015-07-28 | 2015-07-24 | 12.105 | 1,035,528 | +23,777 | 0.08% | 12,534,933 |
| 2015-07-17 | 2015-07-15 | 12.827 | 1,011,751 | +28,960 | 0.08% | 12,977,296 |
| 2015-07-15 | 2015-07-13 | 13.762 | 982,791 | +85,354 | 0.08% | 13,524,678 |
| 2015-07-02 | 2015-06-29 | 16.022 | 897,437 | +35,420 | 0.07% | 14,378,891 |
| 2015-06-26 | 2015-06-24 | 15.731 | 862,017 | +1,170 | 0.07% | 13,560,806 |
| 2015-06-19 | 2015-06-17 | 16.210 | 860,847 | +1,170 | 0.07% | 13,954,560 |
| 2015-06-16 | 2015-06-12 | 16.757 | 859,677 | -4,679 | 0.07% | 14,405,994 |
| 2015-06-15 | 2015-06-11 | 16.757 | 864,356 | +11,696 | 0.07% | 14,484,402 |
| 2015-06-12 | 2015-06-10 | 16.894 | 852,660 | +11,697 | 0.07% | 14,405,047 |
| 2015-06-10 | 2015-06-08 | 17.099 | 840,963 | -89,185 | 0.07% | 14,379,995 |
| 2015-06-09 | 2015-06-05 | 17.373 | 930,148 | +23,393 | 0.08% | 16,159,488 |
| 2015-06-08 | 2015-06-04 | 18.365 | 906,755 | +1,170 | 0.07% | 16,652,371 |
| 2015-06-04 | 2015-06-02 | 18.091 | 905,585 | +87,722 | 0.07% | 16,383,124 |
| 2015-06-03 | 2015-06-01 | 18.604 | 817,863 | -87,138 | 0.07% | 15,215,677 |
| 2015-06-01 | 2015-05-28 | 18.467 | 905,001 | +188,311 | 0.07% | 16,713,009 |
| 2015-05-29 | 2015-05-27 | 18.980 | 716,690 | +4,678 | 0.06% | 13,603,046 |
| 2015-05-28 | 2015-05-26 | 19.151 | 712,012 | +1,755 | 0.06% | 13,636,006 |
| 2015-05-26 | 2015-05-21 | 19.151 | 710,257 | -2,340 | 0.06% | 13,602,395 |
| 2015-05-22 | 2015-05-20 | 18.809 | 712,597 | +17,837 | 0.06% | 13,403,509 |
| 2015-05-21 | 2015-05-19 | 18.775 | 694,760 | +70,178 | 0.06% | 13,044,246 |
| 2015-05-20 | 2015-05-18 | 18.638 | 624,582 | +23,100 | 0.05% | 11,641,201 |
| 2015-05-18 | 2015-05-14 | 18.365 | 601,482 | +16,960 | 0.05% | 11,046,094 |
| 2015-05-12 | 2015-05-08 | 19.459 | 584,522 | -15,790 | 0.05% | 11,374,307 |
| 2015-05-11 | 2015-05-07 | 18.160 | 600,312 | -1,462 | 0.05% | 10,901,428 |
| 2015-05-08 | 2015-05-06 | 18.673 | 601,774 | +5,848 | 0.05% | 11,236,677 |
| 2015-05-07 | 2015-05-05 | 19.493 | 595,926 | -7,603 | 0.05% | 11,616,600 |
| 2015-05-06 | 2015-05-04 | 19.528 | 603,529 | +5,849 | 0.05% | 11,785,448 |
| 2015-05-05 | 2015-04-30 | 19.664 | 597,680 | +1,169 | 0.05% | 11,752,991 |
| 2015-04-30 | 2015-04-28 | 19.151 | 596,511 | +79,535 | 0.05% | 11,424,003 |
| 2015-04-29 | 2015-04-27 | 19.186 | 516,976 | +293,869 | 0.04% | 9,918,479 |
| 2015-04-28 | 2015-04-24 | 18.707 | 223,107 | -6,433 | 0.02% | 4,173,615 |
| 2015-04-27 | 2015-04-23 | 18.194 | 229,540 | +46,785 | 0.02% | 4,176,205 |
| 2015-04-23 | 2015-04-21 | 17.954 | 182,755 | -1,169 | 0.01% | 3,281,258 |
| 2015-04-22 | 2015-04-20 | 17.954 | 183,924 | -37,721 | 0.01% | 3,302,247 |
| 2015-04-21 | 2015-04-17 | 17.954 | 221,645 | +26,902 | 0.02% | 3,979,505 |
| 2015-04-20 | 2015-04-16 | 18.057 | 194,743 | +1,169 | 0.02% | 3,516,476 |
| 2015-04-17 | 2015-04-15 | 17.783 | 193,574 | -12,281 | 0.02% | 3,442,407 |
| 2015-04-15 | 2015-04-13 | 18.125 | 205,855 | +37,136 | 0.02% | 3,731,205 |
| 2015-04-14 | 2015-04-10 | 16.928 | 168,719 | +22,808 | 0.01% | 2,856,150 |
| 2015-04-13 | 2015-04-09 | 17.236 | 145,911 | -4,094 | 0.01% | 2,514,956 |
| 2015-04-10 | 2015-04-08 | 16.740 | 150,005 | -10,234 | 0.01% | 2,511,136 |
| 2015-04-09 | 2015-04-02 | 16.997 | 160,239 | -5,848 | 0.01% | 2,723,557 |
| 2015-04-02 | 2015-03-31 | 16.552 | 166,087 | -878 | 0.01% | 2,749,115 |
| 2015-04-01 | 2015-03-30 | 16.484 | 166,965 | +106,144 | 0.01% | 2,752,227 |
| 2015-03-31 | 2015-03-27 | 16.433 | 60,821 | -2,339 | 0.00% | 999,445 |
| 2015-03-30 | 2015-03-26 | 16.826 | 63,160 | +2,047 | 0.01% | 1,062,720 |
| 2015-03-27 | 2015-03-25 | 16.569 | 61,113 | +17,837 | 0.00% | 1,012,603 |
| 2015-03-25 | 2015-03-23 | 15.253 | 43,276 | +10,526 | 0.00% | 660,076 |
| 2015-03-20 | 2015-03-18 | 14.552 | 32,750 | -6,725 | 0.00% | 476,566 |
| 2015-03-19 | 2015-03-17 | 14.227 | 39,475 | -1,754 | 0.00% | 561,600 |
| 2015-03-12 | 2015-03-10 | 14.586 | 41,229 | +6,725 | 0.00% | 601,359 |
| 2015-03-03 | 2015-02-27 | 14.261 | 34,504 | +585 | 0.00% | 492,059 |
| 2015-02-17 | 2015-02-13 | 13.987 | 33,919 | +2,924 | 0.00% | 474,437 |
| 2015-02-10 | 2015-02-06 | 14.483 | 30,995 | +292 | 0.00% | 448,908 |
| 2015-01-26 | 2015-01-22 | 15.201 | 30,703 | -585 | 0.00% | 466,729 |
| 2015-01-20 | 2015-01-16 | 15.560 | 31,288 | +2,047 | 0.00% | 486,857 |
| 2015-01-09 | 2015-01-07 | 15.218 | 29,241 | -2,339 | 0.00% | 445,004 |
| 2015-01-07 | 2015-01-05 | 15.321 | 31,580 | -8,187 | 0.00% | 483,840 |
| 2015-01-06 | 2015-01-02 | 15.218 | 39,767 | -1,755 | 0.00% | 605,194 |
| 2015-01-05 | 2014-12-31 | 15.355 | 41,522 | +2,924 | 0.00% | 637,583 |
| 2015-01-02 | 2014-12-29 | 15.560 | 38,598 | +5,848 | 0.00% | 600,604 |
| 2014-12-30 | 2014-12-24 | 15.475 | 32,750 | -5,848 | 0.00% | 506,806 |
| 2014-12-29 | 2014-12-22 | 15.287 | 38,598 | -2,047 | 0.00% | 590,044 |
| 2014-12-23 | 2014-12-19 | 15.133 | 40,645 | 0.00% | 615,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy