History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 34,057,981 | +0 | 1.35% | 70,840,600 |
| 2025-10-13 | 2025-10-09 | 2.120 | 34,057,981 | +0 | 1.35% | 72,202,920 |
| 2025-10-10 | 2025-10-08 | 2.070 | 34,057,981 | +53,000 | 1.35% | 70,500,021 |
| 2025-10-09 | 2025-10-06 | 2.110 | 34,004,981 | +50,000 | 1.35% | 71,750,510 |
| 2025-10-08 | 2025-10-03 | 2.130 | 33,954,981 | +69,000 | 1.35% | 72,324,110 |
| 2025-10-06 | 2025-10-02 | 2.170 | 33,885,981 | -83,500 | 1.34% | 73,532,579 |
| 2025-10-03 | 2025-09-30 | 2.120 | 33,969,481 | -155,000 | 1.35% | 72,015,300 |
| 2025-09-30 | 2025-09-26 | 2.100 | 34,124,481 | -52,000 | 1.35% | 71,661,410 |
| 2025-09-29 | 2025-09-25 | 2.110 | 34,176,481 | -10,000 | 1.36% | 72,112,375 |
| 2025-09-26 | 2025-09-24 | 2.090 | 34,186,481 | +124,500 | 1.36% | 71,449,745 |
| 2025-09-25 | 2025-09-23 | 2.110 | 34,061,981 | -67,000 | 1.35% | 71,870,780 |
| 2025-09-24 | 2025-09-22 | 2.150 | 34,128,981 | -16,500 | 1.35% | 73,377,309 |
| 2025-09-23 | 2025-09-19 | 2.160 | 34,145,481 | +103,000 | 1.35% | 73,754,239 |
| 2025-09-22 | 2025-09-18 | 2.220 | 34,042,481 | -130,500 | 1.35% | 75,574,308 |
| 2025-09-19 | 2025-09-17 | 2.180 | 34,172,981 | +29,500 | 1.36% | 74,497,099 |
| 2025-09-18 | 2025-09-16 | 2.120 | 34,143,481 | +96,000 | 1.35% | 72,384,180 |
| 2025-09-17 | 2025-09-15 | 2.080 | 34,047,481 | -8,500 | 1.35% | 70,818,760 |
| 2025-09-16 | 2025-09-12 | 2.050 | 34,055,981 | +56,500 | 1.35% | 69,814,761 |
| 2025-09-15 | 2025-09-11 | 2.030 | 33,999,481 | +54,726 | 1.35% | 69,018,946 |
| 2025-09-12 | 2025-09-10 | 2.030 | 33,944,755 | +100,000 | 1.35% | 68,907,853 |
| 2025-09-11 | 2025-09-09 | 2.010 | 33,844,755 | -14,000 | 1.34% | 68,027,958 |
| 2025-09-10 | 2025-09-08 | 2.010 | 33,858,755 | +28,000 | 1.34% | 68,056,098 |
| 2025-09-09 | 2025-09-05 | 2.030 | 33,830,755 | +30,000 | 1.34% | 68,676,433 |
| 2025-09-08 | 2025-09-04 | 1.970 | 33,800,755 | +63,000 | 1.34% | 66,587,487 |
| 2025-09-05 | 2025-09-03 | 2.010 | 33,737,755 | -47,000 | 1.34% | 67,812,888 |
| 2025-09-04 | 2025-09-02 | 2.040 | 33,784,755 | -20,000 | 1.34% | 68,920,900 |
| 2025-09-03 | 2025-09-01 | 2.050 | 33,804,755 | +158,000 | 1.34% | 69,299,748 |
| 2025-09-02 | 2025-08-29 | 2.050 | 33,646,755 | +135,000 | 1.33% | 68,975,848 |
| 2025-09-01 | 2025-08-28 | 2.080 | 33,511,755 | +527,500 | 1.33% | 69,704,450 |
| 2025-08-29 | 2025-08-27 | 2.150 | 32,984,255 | +931,500 | 1.31% | 70,916,148 |
| 2025-08-28 | 2025-08-26 | 2.350 | 32,052,755 | -11,500 | 1.27% | 75,323,974 |
| 2025-08-27 | 2025-08-25 | 2.370 | 32,064,255 | -780,500 | 1.27% | 75,992,284 |
| 2025-08-26 | 2025-08-22 | 2.230 | 32,844,755 | +7,500 | 1.30% | 73,243,804 |
| 2025-08-25 | 2025-08-21 | 2.240 | 32,837,255 | -455,500 | 1.30% | 73,555,451 |
| 2025-08-22 | 2025-08-20 | 2.250 | 33,292,755 | -50,000 | 1.32% | 74,908,699 |
| 2025-08-21 | 2025-08-19 | 2.250 | 33,342,755 | -16,098 | 1.32% | 75,021,199 |
| 2025-08-20 | 2025-08-18 | 2.280 | 33,358,853 | -42,000 | 1.32% | 76,058,185 |
| 2025-08-19 | 2025-08-15 | 2.240 | 33,400,853 | -157,000 | 1.33% | 74,817,911 |
| 2025-08-18 | 2025-08-14 | 2.210 | 33,557,853 | -87,500 | 1.33% | 74,162,855 |
| 2025-08-15 | 2025-08-13 | 2.240 | 33,645,353 | +20,000 | 1.33% | 75,365,591 |
| 2025-08-14 | 2025-08-12 | 2.230 | 33,625,353 | -15,979 | 1.33% | 74,984,537 |
| 2025-08-13 | 2025-08-11 | 2.200 | 33,641,332 | +3,000 | 1.33% | 74,010,930 |
| 2025-08-12 | 2025-08-08 | 2.200 | 33,638,332 | -90,000 | 1.33% | 74,004,330 |
| 2025-08-11 | 2025-08-07 | 2.200 | 33,728,332 | -32,000 | 1.34% | 74,202,330 |
| 2025-08-08 | 2025-08-06 | 2.160 | 33,760,332 | -100,000 | 1.34% | 72,922,317 |
| 2025-08-07 | 2025-08-05 | 2.140 | 33,860,332 | -32,500 | 1.34% | 72,461,110 |
| 2025-08-05 | 2025-08-01 | 2.140 | 33,892,832 | -148,000 | 1.34% | 72,530,660 |
| 2025-08-04 | 2025-07-31 | 2.150 | 34,040,832 | +20,000 | 1.35% | 73,187,789 |
| 2025-08-01 | 2025-07-30 | 2.230 | 34,020,832 | -48,000 | 1.35% | 75,866,455 |
| 2025-07-31 | 2025-07-29 | 2.230 | 34,068,832 | -28,000 | 1.35% | 75,973,495 |
| 2025-07-30 | 2025-07-28 | 2.200 | 34,096,832 | -33,000 | 1.35% | 75,013,030 |
| 2025-07-29 | 2025-07-25 | 2.210 | 34,129,832 | -14,000 | 1.35% | 75,426,929 |
| 2025-07-28 | 2025-07-24 | 2.240 | 34,143,832 | -125,000 | 1.35% | 76,482,184 |
| 2025-07-25 | 2025-07-23 | 2.190 | 34,268,832 | +156,500 | 1.36% | 75,048,742 |
| 2025-07-24 | 2025-07-22 | 2.180 | 34,112,332 | -259,000 | 1.35% | 74,364,884 |
| 2025-07-23 | 2025-07-21 | 2.150 | 34,371,332 | -44,000 | 1.36% | 73,898,364 |
| 2025-07-22 | 2025-07-18 | 2.120 | 34,415,332 | -40,000 | 1.37% | 72,960,504 |
| 2025-07-21 | 2025-07-17 | 2.130 | 34,455,332 | -25,330 | 1.37% | 73,389,857 |
| 2025-07-18 | 2025-07-16 | 2.100 | 34,480,662 | +51,000 | 1.37% | 72,409,390 |
| 2025-07-17 | 2025-07-15 | 2.110 | 34,429,662 | +10,000 | 1.37% | 72,646,587 |
| 2025-07-16 | 2025-07-14 | 2.100 | 34,419,662 | +4,000 | 1.37% | 72,281,290 |
| 2025-07-15 | 2025-07-11 | 2.070 | 34,415,662 | -59,868 | 1.37% | 71,240,420 |
| 2025-07-14 | 2025-07-10 | 2.050 | 34,475,530 | -185,500 | 1.37% | 70,674,836 |
| 2025-07-11 | 2025-07-09 | 2.020 | 34,661,030 | -113,500 | 1.38% | 70,015,281 |
| 2025-07-10 | 2025-07-08 | 2.020 | 34,774,530 | -50,000 | 1.38% | 70,244,551 |
| 2025-07-09 | 2025-07-07 | 1.990 | 34,824,530 | -4,000 | 1.38% | 69,300,815 |
| 2025-07-08 | 2025-07-04 | 2.000 | 34,828,530 | +10,000 | 1.38% | 69,657,060 |
| 2025-07-07 | 2025-07-03 | 2.020 | 34,818,530 | -169,500 | 1.38% | 70,333,431 |
| 2025-07-04 | 2025-07-02 | 1.990 | 34,988,030 | -18,000 | 1.39% | 69,626,180 |
| 2025-07-03 | 2025-06-30 | 1.940 | 35,006,030 | +10,500 | 1.39% | 67,911,698 |
| 2025-07-02 | 2025-06-27 | 1.980 | 34,995,530 | -330,000 | 1.39% | 69,291,149 |
| 2025-06-30 | 2025-06-26 | 1.970 | 35,325,530 | -26,000 | 1.40% | 69,591,294 |
| 2025-06-27 | 2025-06-25 | 1.980 | 35,351,530 | -325,000 | 1.40% | 69,996,029 |
| 2025-06-26 | 2025-06-24 | 1.940 | 35,676,530 | -34,000 | 1.42% | 69,212,468 |
| 2025-06-25 | 2025-06-23 | 1.920 | 35,710,530 | -16,370,800 | 1.42% | 68,564,218 |
| 2025-06-24 | 2025-06-20 | 1.900 | 52,081,330 | +231,000 | 2.07% | 98,954,527 |
| 2025-06-23 | 2025-06-19 | 1.900 | 51,850,330 | +150,000 | 2.06% | 98,515,627 |
| 2025-06-20 | 2025-06-18 | 1.950 | 51,700,330 | -38,000 | 2.05% | 100,815,644 |
| 2025-06-19 | 2025-06-17 | 1.980 | 51,738,330 | -48,000 | 2.05% | 102,441,893 |
| 2025-06-17 | 2025-06-13 | 1.970 | 51,786,330 | +63,000 | 2.05% | 102,019,070 |
| 2025-06-16 | 2025-06-12 | 2.010 | 51,723,330 | +35,000 | 2.05% | 103,963,893 |
| 2025-06-13 | 2025-06-11 | 2.030 | 51,688,330 | -68,807 | 2.05% | 104,927,310 |
| 2025-06-12 | 2025-06-10 | 1.980 | 51,757,137 | +45,000 | 2.05% | 102,479,131 |
| 2025-06-11 | 2025-06-09 | 2.000 | 51,712,137 | -15,000 | 2.05% | 103,424,274 |
| 2025-06-10 | 2025-06-06 | 1.970 | 51,727,137 | -205,000 | 2.05% | 101,902,460 |
| 2025-06-09 | 2025-06-05 | 1.980 | 51,932,137 | -7,000 | 2.06% | 102,825,631 |
| 2025-06-05 | 2025-06-03 | 1.950 | 51,939,137 | +21,500 | 2.06% | 101,281,317 |
| 2025-06-04 | 2025-06-02 | 1.930 | 51,917,637 | +49,000 | 2.06% | 100,201,039 |
| 2025-06-03 | 2025-05-30 | 1.980 | 51,868,637 | +29,000 | 2.06% | 102,699,901 |
| 2025-06-02 | 2025-05-29 | 2.010 | 51,839,637 | +574,000 | 2.06% | 104,197,670 |
| 2025-05-30 | 2025-05-28 | 1.980 | 51,265,637 | -107,000 | 2.03% | 101,505,961 |
| 2025-05-29 | 2025-05-27 | 1.980 | 51,372,637 | -25,500 | 2.04% | 101,717,821 |
| 2025-05-28 | 2025-05-26 | 2.000 | 51,398,137 | +2,500 | 2.04% | 102,796,274 |
| 2025-05-27 | 2025-05-23 | 2.030 | 51,395,637 | +53,000 | 2.04% | 104,333,143 |
| 2025-05-26 | 2025-05-22 | 2.020 | 51,342,637 | +38,000 | 2.04% | 103,712,127 |
| 2025-05-23 | 2025-05-21 | 2.020 | 51,304,637 | -8,000 | 2.04% | 103,635,367 |
| 2025-05-22 | 2025-05-20 | 2.000 | 51,312,637 | -2,000 | 2.04% | 102,625,274 |
| 2025-05-20 | 2025-05-16 | 1.990 | 51,314,637 | +2,000 | 2.04% | 102,116,128 |
| 2025-05-19 | 2025-05-15 | 2.000 | 51,312,637 | -500 | 2.04% | 102,625,274 |
| 2025-05-16 | 2025-05-14 | 2.040 | 51,313,137 | -121,500 | 2.04% | 104,678,799 |
| 2025-05-15 | 2025-05-13 | 2.000 | 51,434,637 | +41,991 | 2.04% | 102,869,274 |
| 2025-05-14 | 2025-05-12 | 2.020 | 51,392,646 | -92,000 | 2.04% | 103,813,145 |
| 2025-05-12 | 2025-05-08 | 1.990 | 51,484,646 | -4,500 | 2.04% | 102,454,446 |
| 2025-05-09 | 2025-05-07 | 1.980 | 51,489,146 | +109,500 | 2.04% | 101,948,509 |
| 2025-05-08 | 2025-05-06 | 1.990 | 51,379,646 | +30,000 | 2.04% | 102,245,496 |
| 2025-05-07 | 2025-05-02 | 1.900 | 51,349,646 | -191,500 | 2.04% | 97,564,327 |
| 2025-05-06 | 2025-04-30 | 1.910 | 51,541,146 | -86,500 | 2.04% | 98,443,589 |
| 2025-05-02 | 2025-04-29 | 1.810 | 51,627,646 | +40,000 | 2.05% | 93,446,039 |
| 2025-04-30 | 2025-04-28 | 1.810 | 51,587,646 | +3,000 | 2.05% | 93,373,639 |
| 2025-04-29 | 2025-04-25 | 1.850 | 51,584,646 | +111,000 | 2.05% | 95,431,595 |
| 2025-04-28 | 2025-04-24 | 1.850 | 51,473,646 | +20,000 | 2.04% | 95,226,245 |
| 2025-04-25 | 2025-04-23 | 1.880 | 51,453,646 | +1,000 | 2.04% | 96,732,854 |
| 2025-04-24 | 2025-04-22 | 1.850 | 51,452,646 | +20,000 | 2.04% | 95,187,395 |
| 2025-04-23 | 2025-04-17 | 1.830 | 51,432,646 | +20,000 | 2.04% | 94,121,742 |
| 2025-04-22 | 2025-04-16 | 1.820 | 51,412,646 | -150,000 | 2.04% | 93,571,016 |
| 2025-04-17 | 2025-04-15 | 1.850 | 51,562,646 | -1,000 | 2.05% | 95,390,895 |
| 2025-04-16 | 2025-04-14 | 1.850 | 51,563,646 | +85,872 | 2.05% | 95,392,745 |
| 2025-04-15 | 2025-04-11 | 1.800 | 51,477,774 | -25,000 | 2.04% | 92,659,993 |
| 2025-04-14 | 2025-04-10 | 1.770 | 51,502,774 | +156,000 | 2.04% | 91,159,910 |
| 2025-04-11 | 2025-04-09 | 1.790 | 51,346,774 | +37,500 | 2.04% | 91,910,725 |
| 2025-04-10 | 2025-04-08 | 1.760 | 51,309,274 | +476,000 | 2.04% | 90,304,322 |
| 2025-04-09 | 2025-04-07 | 1.780 | 50,833,274 | -111,200 | 2.02% | 90,483,228 |
| 2025-04-08 | 2025-04-03 | 2.000 | 50,944,474 | -37,500 | 2.02% | 101,888,948 |
| 2025-04-07 | 2025-04-02 | 2.020 | 50,981,974 | +100,000 | 2.02% | 102,983,587 |
| 2025-04-03 | 2025-04-01 | 2.010 | 50,881,974 | +144,000 | 2.02% | 102,272,768 |
| 2025-04-02 | 2025-03-31 | 2.020 | 50,737,974 | -144,500 | 2.01% | 102,490,707 |
| 2025-04-01 | 2025-03-28 | 2.150 | 50,882,474 | +131,000 | 2.02% | 109,397,319 |
| 2025-03-31 | 2025-03-27 | 2.170 | 50,751,474 | +194,000 | 2.01% | 110,130,699 |
| 2025-03-28 | 2025-03-26 | 2.210 | 50,557,474 | +7,500 | 2.01% | 111,732,018 |
| 2025-03-27 | 2025-03-25 | 2.170 | 50,549,974 | +172,500 | 2.01% | 109,693,444 |
| 2025-03-26 | 2025-03-24 | 2.200 | 50,377,474 | +28,500 | 2.00% | 110,830,443 |
| 2025-03-25 | 2025-03-21 | 2.250 | 50,348,974 | +372,500 | 2.00% | 113,285,192 |
| 2025-03-24 | 2025-03-20 | 2.580 | 49,976,474 | -24,000 | 1.98% | 128,939,303 |
| 2025-03-21 | 2025-03-19 | 2.550 | 50,000,474 | -16,000 | 1.98% | 127,501,209 |
| 2025-03-20 | 2025-03-18 | 2.600 | 50,016,474 | -163,500 | 1.98% | 130,042,832 |
| 2025-03-19 | 2025-03-17 | 2.540 | 50,179,974 | -145,500 | 1.99% | 127,457,134 |
| 2025-03-18 | 2025-03-14 | 2.500 | 50,325,474 | -260,000 | 2.00% | 125,813,685 |
| 2025-03-17 | 2025-03-13 | 2.470 | 50,585,474 | -22,500 | 2.01% | 124,946,121 |
| 2025-03-14 | 2025-03-12 | 2.470 | 50,607,974 | -32,000 | 2.01% | 125,001,696 |
| 2025-03-13 | 2025-03-11 | 2.440 | 50,639,974 | +37,264 | 2.01% | 123,561,537 |
| 2025-03-12 | 2025-03-10 | 2.510 | 50,602,710 | +96,000 | 2.01% | 127,012,802 |
| 2025-03-11 | 2025-03-07 | 2.570 | 50,506,710 | +19,888 | 2.00% | 129,802,245 |
| 2025-03-10 | 2025-03-06 | 2.540 | 50,486,822 | -343,500 | 2.00% | 128,236,528 |
| 2025-03-07 | 2025-03-05 | 2.490 | 50,830,322 | -33,000 | 2.02% | 126,567,502 |
| 2025-03-06 | 2025-03-04 | 2.470 | 50,863,322 | +21,000 | 2.02% | 125,632,405 |
| 2025-03-05 | 2025-03-03 | 2.510 | 50,842,322 | -183,000 | 2.02% | 127,614,228 |
| 2025-03-04 | 2025-02-28 | 2.390 | 51,025,322 | +46,000 | 2.02% | 121,950,520 |
| 2025-03-03 | 2025-02-27 | 2.530 | 50,979,322 | -541,900 | 2.02% | 128,977,685 |
| 2025-02-28 | 2025-02-26 | 2.440 | 51,521,222 | -19,500 | 2.04% | 125,711,782 |
| 2025-02-27 | 2025-02-25 | 2.410 | 51,540,722 | -20,903 | 2.04% | 124,213,140 |
| 2025-02-26 | 2025-02-24 | 2.430 | 51,561,625 | -26,000 | 2.05% | 125,294,749 |
| 2025-02-25 | 2025-02-21 | 2.450 | 51,587,625 | -57,500 | 2.05% | 126,389,681 |
| 2025-02-24 | 2025-02-20 | 2.480 | 51,645,125 | -58,500 | 2.05% | 128,079,910 |
| 2025-02-21 | 2025-02-19 | 2.450 | 51,703,625 | -7,000 | 2.05% | 126,673,881 |
| 2025-02-20 | 2025-02-18 | 2.380 | 51,710,625 | -110,000 | 2.05% | 123,071,288 |
| 2025-02-19 | 2025-02-17 | 2.410 | 51,820,625 | -50,970 | 2.06% | 124,887,706 |
| 2025-02-18 | 2025-02-14 | 2.450 | 51,871,595 | -275,000 | 2.06% | 127,085,408 |
| 2025-02-17 | 2025-02-13 | 2.390 | 52,146,595 | -14,000 | 2.07% | 124,630,362 |
| 2025-02-14 | 2025-02-12 | 2.450 | 52,160,595 | -197,000 | 2.07% | 127,793,458 |
| 2025-02-13 | 2025-02-11 | 2.440 | 52,357,595 | -559,642 | 2.08% | 127,752,532 |
| 2025-02-12 | 2025-02-10 | 2.420 | 52,917,237 | -1,007,000 | 2.10% | 128,059,714 |
| 2025-02-11 | 2025-02-07 | 2.330 | 53,924,237 | -247,500 | 2.14% | 125,643,472 |
| 2025-02-10 | 2025-02-06 | 2.260 | 54,171,737 | -263,000 | 2.15% | 122,428,126 |
| 2025-02-07 | 2025-02-05 | 2.210 | 54,434,737 | -22,500 | 2.16% | 120,300,769 |
| 2025-02-06 | 2025-02-04 | 2.190 | 54,457,237 | -159,000 | 2.16% | 119,261,349 |
| 2025-02-05 | 2025-02-03 | 2.200 | 54,616,237 | +4,000 | 2.17% | 120,155,721 |
| 2025-02-04 | 2025-01-28 | 2.190 | 54,612,237 | -80,500 | 2.17% | 119,600,799 |
| 2025-02-03 | 2025-01-24 | 2.210 | 54,692,737 | -47,500 | 2.17% | 120,870,949 |
| 2025-01-27 | 2025-01-23 | 2.200 | 54,740,237 | -13,500 | 2.17% | 120,428,521 |
| 2025-01-24 | 2025-01-22 | 2.170 | 54,753,737 | -2,500 | 2.17% | 118,815,609 |
| 2025-01-23 | 2025-01-21 | 2.210 | 54,756,237 | +4,000 | 2.17% | 121,011,284 |
| 2025-01-22 | 2025-01-20 | 2.210 | 54,752,237 | -23,500 | 2.17% | 121,002,444 |
| 2025-01-21 | 2025-01-17 | 2.180 | 54,775,737 | -125,000 | 2.17% | 119,411,107 |
| 2025-01-20 | 2025-01-16 | 2.200 | 54,900,737 | -140,000 | 2.18% | 120,781,621 |
| 2025-01-17 | 2025-01-15 | 2.160 | 55,040,737 | -356,100 | 2.18% | 118,887,992 |
| 2025-01-16 | 2025-01-14 | 2.180 | 55,396,837 | -327,300 | 2.20% | 120,765,105 |
| 2025-01-15 | 2025-01-13 | 2.130 | 55,724,137 | +28,261 | 2.21% | 118,692,412 |
| 2025-01-14 | 2025-01-10 | 2.110 | 55,695,876 | +606,000 | 2.21% | 117,518,298 |
| 2025-01-13 | 2025-01-09 | 2.150 | 55,089,876 | +90,000 | 2.19% | 118,443,233 |
| 2025-01-10 | 2025-01-08 | 2.160 | 54,999,876 | +10,000 | 2.18% | 118,799,732 |
| 2025-01-09 | 2025-01-07 | 2.200 | 54,989,876 | +100,000 | 2.18% | 120,977,727 |
| 2025-01-08 | 2025-01-06 | 2.180 | 54,889,876 | -79,500 | 2.18% | 119,659,930 |
| 2025-01-07 | 2025-01-03 | 2.180 | 54,969,376 | +288,500 | 2.18% | 119,833,240 |
| 2025-01-06 | 2025-01-02 | 2.280 | 54,680,876 | +591,000 | 2.17% | 124,672,397 |
| 2025-01-03 | 2024-12-31 | 2.400 | 54,089,876 | -740,000 | 2.15% | 129,815,702 |
| 2025-01-02 | 2024-12-27 | 2.330 | 54,829,876 | +64,000 | 2.18% | 127,753,611 |
| 2024-12-30 | 2024-12-24 | 2.290 | 54,765,876 | +14,000 | 2.17% | 125,413,856 |
| 2024-12-27 | 2024-12-20 | 2.350 | 54,751,876 | +55,000 | 2.17% | 128,666,909 |
| 2024-12-23 | 2024-12-19 | 2.330 | 54,696,876 | +180,000 | 2.17% | 127,443,721 |
| 2024-12-20 | 2024-12-18 | 2.390 | 54,516,876 | -32,000 | 2.16% | 130,295,334 |
| 2024-12-19 | 2024-12-17 | 2.340 | 54,548,876 | +238,000 | 2.16% | 127,644,370 |
| 2024-12-18 | 2024-12-16 | 2.410 | 54,310,876 | -272,000 | 2.15% | 130,889,211 |
| 2024-12-17 | 2024-12-13 | 2.410 | 54,582,876 | +7,500 | 2.17% | 131,544,731 |
| 2024-12-16 | 2024-12-12 | 2.390 | 54,575,376 | -46,000 | 2.17% | 130,435,149 |
| 2024-12-13 | 2024-12-11 | 2.370 | 54,621,376 | -643 | 2.17% | 129,452,661 |
| 2024-12-12 | 2024-12-10 | 2.340 | 54,622,019 | -312,500 | 2.17% | 127,815,524 |
| 2024-12-11 | 2024-12-09 | 2.420 | 54,934,519 | -44,500 | 2.18% | 132,941,536 |
| 2024-12-10 | 2024-12-06 | 2.340 | 54,979,019 | -10,000 | 2.18% | 128,650,904 |
| 2024-12-09 | 2024-12-05 | 2.340 | 54,989,019 | +10,000 | 2.18% | 128,674,304 |
| 2024-12-06 | 2024-12-04 | 2.330 | 54,979,019 | -38,000 | 2.18% | 128,101,114 |
| 2024-12-05 | 2024-12-03 | 2.400 | 55,017,019 | +43,000 | 2.18% | 132,040,846 |
| 2024-12-04 | 2024-12-02 | 2.420 | 54,974,019 | -646,000 | 2.18% | 133,037,126 |
| 2024-12-03 | 2024-11-29 | 2.240 | 55,620,019 | +13,500 | 2.21% | 124,588,843 |
| 2024-12-02 | 2024-11-28 | 2.190 | 55,606,519 | -42,000 | 2.21% | 121,778,277 |
| 2024-11-29 | 2024-11-27 | 2.230 | 55,648,519 | -24,000 | 2.21% | 124,096,197 |
| 2024-11-28 | 2024-11-26 | 2.240 | 55,672,519 | +122,000 | 2.21% | 124,706,443 |
| 2024-11-27 | 2024-11-25 | 2.330 | 55,550,519 | -20,000 | 2.20% | 129,432,709 |
| 2024-11-26 | 2024-11-22 | 2.290 | 55,570,519 | -43,500 | 2.20% | 127,256,489 |
| 2024-11-25 | 2024-11-21 | 2.420 | 55,614,019 | -134,000 | 2.21% | 134,585,926 |
| 2024-11-22 | 2024-11-20 | 2.340 | 55,748,019 | -289,500 | 2.21% | 130,450,364 |
| 2024-11-21 | 2024-11-19 | 2.270 | 56,037,519 | +17,550 | 2.22% | 127,205,168 |
| 2024-11-20 | 2024-11-18 | 2.280 | 56,019,969 | -58,500 | 2.22% | 127,725,529 |
| 2024-11-18 | 2024-11-14 | 2.200 | 56,078,469 | -74,550 | 2.22% | 123,372,632 |
| 2024-11-15 | 2024-11-13 | 2.270 | 56,153,019 | +57,000 | 2.23% | 127,467,353 |
| 2024-11-14 | 2024-11-12 | 2.310 | 56,096,019 | -1,098,954 | 2.23% | 129,581,804 |
| 2024-11-13 | 2024-11-11 | 2.230 | 57,194,973 | -318,000 | 2.27% | 127,544,790 |
| 2024-11-12 | 2024-11-08 | 2.230 | 57,512,973 | -123,000 | 2.28% | 128,253,930 |
| 2024-11-11 | 2024-11-07 | 2.220 | 57,635,973 | -169,000 | 2.29% | 127,951,860 |
| 2024-11-08 | 2024-11-06 | 2.170 | 57,804,973 | +209,000 | 2.29% | 125,436,791 |
| 2024-11-07 | 2024-11-05 | 2.160 | 57,595,973 | +42,000 | 2.28% | 124,407,302 |
| 2024-11-06 | 2024-11-04 | 2.100 | 57,553,973 | +50,000 | 2.28% | 120,863,343 |
| 2024-11-05 | 2024-11-01 | 2.110 | 57,503,973 | -50,000 | 2.28% | 121,333,383 |
| 2024-11-04 | 2024-10-31 | 2.150 | 57,553,973 | -1,876,500 | 2.28% | 123,741,042 |
| 2024-11-01 | 2024-10-30 | 2.150 | 59,430,473 | -471,600 | 2.36% | 127,775,517 |
| 2024-10-31 | 2024-10-29 | 2.150 | 59,902,073 | -478,500 | 2.38% | 128,789,457 |
| 2024-10-30 | 2024-10-28 | 2.080 | 60,380,573 | -170,000 | 2.40% | 125,591,592 |
| 2024-10-29 | 2024-10-25 | 2.060 | 60,550,573 | -112,500 | 2.40% | 124,734,180 |
| 2024-10-28 | 2024-10-24 | 2.040 | 60,663,073 | +80,000 | 2.41% | 123,752,669 |
| 2024-10-25 | 2024-10-23 | 2.080 | 60,583,073 | -30,000 | 2.40% | 126,012,792 |
| 2024-10-24 | 2024-10-22 | 2.070 | 60,613,073 | +12,000 | 2.40% | 125,469,061 |
| 2024-10-23 | 2024-10-21 | 2.040 | 60,601,073 | +163,000 | 2.40% | 123,626,189 |
| 2024-10-22 | 2024-10-18 | 2.050 | 60,438,073 | +141,000 | 2.40% | 123,898,050 |
| 2024-10-21 | 2024-10-17 | 1.980 | 60,297,073 | -10,000 | 2.39% | 119,388,205 |
| 2024-10-18 | 2024-10-16 | 2.000 | 60,307,073 | +116,000 | 2.39% | 120,614,146 |
| 2024-10-17 | 2024-10-15 | 1.990 | 60,191,073 | +290,000 | 2.39% | 119,780,235 |
| 2024-10-16 | 2024-10-14 | 2.090 | 59,901,073 | +81,527 | 2.38% | 125,193,243 |
| 2024-10-15 | 2024-10-10 | 2.150 | 59,819,546 | +33,000 | 2.37% | 128,612,024 |
| 2024-10-14 | 2024-10-09 | 2.030 | 59,786,546 | -96,500 | 2.37% | 121,366,688 |
| 2024-10-10 | 2024-10-08 | 2.190 | 59,883,046 | +238,000 | 2.38% | 131,143,871 |
| 2024-10-09 | 2024-10-07 | 2.470 | 59,645,046 | +172,000 | 2.37% | 147,323,264 |
| 2024-10-08 | 2024-10-04 | 2.210 | 59,473,046 | +205,000 | 2.36% | 131,435,432 |
| 2024-10-07 | 2024-10-03 | 2.170 | 59,268,046 | -302,000 | 2.35% | 128,611,660 |
| 2024-10-04 | 2024-10-02 | 2.260 | 59,570,046 | +14,500 | 2.36% | 134,628,304 |
| 2024-10-03 | 2024-09-30 | 2.250 | 59,555,546 | -470,500 | 2.36% | 133,999,978 |
| 2024-10-02 | 2024-09-27 | 2.090 | 60,026,046 | -153,523 | 2.38% | 125,454,436 |
| 2024-09-30 | 2024-09-26 | 1.980 | 60,179,569 | -69,000 | 2.39% | 119,155,547 |
| 2024-09-27 | 2024-09-25 | 1.860 | 60,248,569 | +122,000 | 2.39% | 112,062,338 |
| 2024-09-26 | 2024-09-24 | 1.880 | 60,126,569 | -125,000 | 2.39% | 113,037,950 |
| 2024-09-25 | 2024-09-23 | 1.800 | 60,251,569 | +35,000 | 2.39% | 108,452,824 |
| 2024-09-23 | 2024-09-19 | 1.810 | 60,216,569 | -12,500 | 2.39% | 108,991,990 |
| 2024-09-20 | 2024-09-17 | 1.790 | 60,229,069 | +50,000 | 2.39% | 107,810,034 |
| 2024-09-19 | 2024-09-16 | 1.800 | 60,179,069 | +500 | 2.39% | 108,322,324 |
| 2024-09-17 | 2024-09-13 | 1.770 | 60,178,569 | +20,000 | 2.39% | 106,516,067 |
| 2024-09-16 | 2024-09-12 | 1.760 | 60,158,569 | -20,500 | 2.39% | 105,879,081 |
| 2024-09-13 | 2024-09-11 | 1.740 | 60,179,069 | +23,449 | 2.39% | 104,711,580 |
| 2024-09-11 | 2024-09-09 | 1.810 | 60,155,620 | +26,000 | 2.39% | 108,881,672 |
| 2024-09-10 | 2024-09-05 | 1.820 | 60,129,620 | +10,000 | 2.39% | 109,435,908 |
| 2024-09-09 | 2024-09-04 | 1.800 | 60,119,620 | +20,000 | 2.39% | 108,215,316 |
| 2024-09-05 | 2024-09-03 | 1.840 | 60,099,620 | +41,500 | 2.38% | 110,583,301 |
| 2024-09-04 | 2024-09-02 | 1.860 | 60,058,120 | +30,000 | 2.38% | 111,708,103 |
| 2024-09-03 | 2024-08-30 | 1.850 | 60,028,120 | -15,000 | 2.38% | 111,052,022 |
| 2024-09-02 | 2024-08-29 | 1.850 | 60,043,120 | +20,000 | 2.38% | 111,079,772 |
| 2024-08-30 | 2024-08-28 | 1.800 | 60,023,120 | +169,500 | 2.38% | 108,041,616 |
| 2024-08-29 | 2024-08-27 | 1.880 | 59,853,620 | +99,500 | 2.37% | 112,524,806 |
| 2024-08-28 | 2024-08-26 | 1.870 | 59,754,120 | +49,000 | 2.37% | 111,740,204 |
| 2024-08-27 | 2024-08-23 | 1.870 | 59,705,120 | +50,000 | 2.37% | 111,648,574 |
| 2024-08-26 | 2024-08-22 | 1.910 | 59,655,120 | +45,000 | 2.37% | 113,941,279 |
| 2024-08-23 | 2024-08-21 | 1.950 | 59,610,120 | +50,000 | 2.36% | 116,239,734 |
| 2024-08-22 | 2024-08-20 | 1.960 | 59,560,120 | +16,500 | 2.36% | 116,737,835 |
| 2024-08-21 | 2024-08-19 | 1.970 | 59,543,620 | +10,000 | 2.36% | 117,300,931 |
| 2024-08-20 | 2024-08-16 | 1.940 | 59,533,620 | -35,000 | 2.36% | 115,495,223 |
| 2024-08-19 | 2024-08-15 | 1.940 | 59,568,620 | +101,000 | 2.36% | 115,563,123 |
| 2024-08-16 | 2024-08-14 | 1.950 | 59,467,620 | +75,000 | 2.36% | 115,961,859 |
| 2024-08-15 | 2024-08-13 | 1.960 | 59,392,620 | +57,048 | 2.36% | 116,409,535 |
| 2024-08-14 | 2024-08-12 | 1.990 | 59,335,572 | +50,000 | 2.35% | 118,077,788 |
| 2024-08-13 | 2024-08-09 | 2.030 | 59,285,572 | -500 | 2.35% | 120,349,711 |
| 2024-08-09 | 2024-08-07 | 2.030 | 59,286,072 | +46,000 | 2.35% | 120,350,726 |
| 2024-08-08 | 2024-08-06 | 2.040 | 59,240,072 | +49,500 | 2.35% | 120,849,747 |
| 2024-08-07 | 2024-08-05 | 2.010 | 59,190,572 | +35,000 | 2.35% | 118,973,050 |
| 2024-08-06 | 2024-08-02 | 2.080 | 59,155,572 | -19,000 | 2.35% | 123,043,590 |
| 2024-08-05 | 2024-08-01 | 2.120 | 59,174,572 | +75,500 | 2.35% | 125,450,093 |
| 2024-08-02 | 2024-07-31 | 2.110 | 59,099,072 | -20,000 | 2.34% | 124,699,042 |
| 2024-08-01 | 2024-07-30 | 2.050 | 59,119,072 | +15,000 | 2.35% | 121,194,098 |
| 2024-07-31 | 2024-07-29 | 2.080 | 59,104,072 | +10,000 | 2.34% | 122,936,470 |
| 2024-07-30 | 2024-07-26 | 2.080 | 59,094,072 | +50,000 | 2.34% | 122,915,670 |
| 2024-07-29 | 2024-07-25 | 2.050 | 59,044,072 | +206,500 | 2.34% | 121,040,348 |
| 2024-07-26 | 2024-07-24 | 2.120 | 58,837,572 | -1,000 | 2.33% | 124,735,653 |
| 2024-07-25 | 2024-07-23 | 2.110 | 58,838,572 | +3,000 | 2.33% | 124,149,387 |
| 2024-07-24 | 2024-07-22 | 2.140 | 58,835,572 | -55,000 | 2.33% | 125,908,124 |
| 2024-07-23 | 2024-07-19 | 2.150 | 58,890,572 | +50,000 | 2.34% | 126,614,730 |
| 2024-07-22 | 2024-07-18 | 2.200 | 58,840,572 | -30,000 | 2.33% | 129,449,258 |
| 2024-07-19 | 2024-07-17 | 2.180 | 58,870,572 | -71,543 | 2.34% | 128,337,847 |
| 2024-07-18 | 2024-07-16 | 2.230 | 58,942,115 | -34,500 | 2.34% | 131,440,916 |
| 2024-07-17 | 2024-07-15 | 2.240 | 58,976,615 | -14,500 | 2.34% | 132,107,618 |
| 2024-07-16 | 2024-07-12 | 2.290 | 58,991,115 | -63,000 | 2.34% | 135,089,653 |
| 2024-07-15 | 2024-07-11 | 2.220 | 59,054,115 | -123,026 | 2.34% | 131,100,135 |
| 2024-07-12 | 2024-07-10 | 2.120 | 59,177,141 | -5,000 | 2.35% | 125,455,539 |
| 2024-07-11 | 2024-07-09 | 2.160 | 59,182,141 | +2,000 | 2.35% | 127,833,425 |
| 2024-07-10 | 2024-07-08 | 2.140 | 59,180,141 | -22,000 | 2.35% | 126,645,502 |
| 2024-07-09 | 2024-07-05 | 2.200 | 59,202,141 | -404,500 | 2.35% | 130,244,710 |
| 2024-07-08 | 2024-07-04 | 2.170 | 59,606,641 | -54,000 | 2.36% | 129,346,411 |
| 2024-07-05 | 2024-07-03 | 2.170 | 59,660,641 | -110,500 | 2.37% | 129,463,591 |
| 2024-07-04 | 2024-07-02 | 2.030 | 59,771,141 | -29,000 | 2.37% | 121,335,416 |
| 2024-07-03 | 2024-06-28 | 2.000 | 59,800,141 | +19,990,000 | 2.37% | 119,600,282 |
| 2024-07-02 | 2024-06-27 | 1.970 | 39,810,141 | +50,000 | 1.58% | 78,425,978 |
| 2024-06-28 | 2024-06-26 | 2.020 | 39,760,141 | +74,000 | 1.58% | 80,315,485 |
| 2024-06-27 | 2024-06-25 | 2.293 | 39,686,141 | +32,000 | 1.57% | 90,991,615 |
| 2024-06-26 | 2024-06-24 | 2.250 | 39,654,141 | +2,889,716 | 1.57% | 89,218,839 |
| 2024-06-25 | 2024-06-21 | 2.293 | 36,764,425 | -14,216,915 | 1.56% | 84,292,761 |
| 2024-06-24 | 2024-06-20 | 2.314 | 50,981,340 | -8,400 | 2.17% | 117,981,449 |
| 2024-06-21 | 2024-06-19 | 2.346 | 50,989,740 | -9,334 | 2.17% | 119,639,789 |
| 2024-06-20 | 2024-06-18 | 2.282 | 50,999,074 | +32,668 | 2.17% | 116,383,288 |
| 2024-06-19 | 2024-06-17 | 2.271 | 50,966,406 | +175,472 | 2.17% | 115,762,687 |
| 2024-06-14 | 2024-06-12 | 2.293 | 50,790,934 | +588,059 | 2.16% | 116,452,469 |
| 2024-06-13 | 2024-06-11 | 2.293 | 50,202,875 | +112,937 | 2.13% | 115,104,179 |
| 2024-06-12 | 2024-06-07 | 2.346 | 50,089,938 | -3,733 | 2.13% | 117,528,539 |
| 2024-06-11 | 2024-06-06 | 2.325 | 50,093,671 | +55,068 | 2.13% | 116,463,898 |
| 2024-06-07 | 2024-06-05 | 2.378 | 50,038,603 | +118,071 | 2.13% | 119,016,419 |
| 2024-06-06 | 2024-06-04 | 2.389 | 49,920,532 | +122,738 | 2.12% | 119,270,433 |
| 2024-06-05 | 2024-06-03 | 2.421 | 49,797,794 | -105,471 | 2.12% | 120,577,777 |
| 2024-06-03 | 2024-05-30 | 2.378 | 49,903,265 | +38,268 | 2.12% | 118,694,519 |
| 2024-05-31 | 2024-05-29 | 2.421 | 49,864,997 | -23,334 | 2.12% | 120,740,498 |
| 2024-05-30 | 2024-05-28 | 2.432 | 49,888,331 | +76,536 | 2.12% | 121,331,498 |
| 2024-05-29 | 2024-05-27 | 2.432 | 49,811,795 | +343,478 | 2.12% | 121,145,358 |
| 2024-05-28 | 2024-05-24 | 2.389 | 49,468,317 | +41,068 | 2.10% | 118,189,998 |
| 2024-05-27 | 2024-05-23 | 2.443 | 49,427,249 | +94,270 | 2.10% | 120,739,678 |
| 2024-05-24 | 2024-05-22 | 2.496 | 49,332,979 | -28,934 | 2.10% | 123,152,148 |
| 2024-05-23 | 2024-05-21 | 2.453 | 49,361,913 | -21,934 | 2.10% | 121,108,937 |
| 2024-05-22 | 2024-05-20 | 2.518 | 49,383,847 | +42,001 | 2.10% | 124,337,322 |
| 2024-05-21 | 2024-05-17 | 2.518 | 49,341,846 | -228,674 | 2.10% | 124,231,573 |
| 2024-05-20 | 2024-05-16 | 2.475 | 49,570,520 | -971,633 | 2.11% | 122,682,942 |
| 2024-05-17 | 2024-05-14 | 2.475 | 50,542,153 | -70,002 | 2.15% | 125,087,654 |
| 2024-05-16 | 2024-05-13 | 2.464 | 50,612,155 | -98,356 | 2.15% | 124,718,648 |
| 2024-05-14 | 2024-05-10 | 2.453 | 50,710,511 | +40,135 | 2.16% | 124,417,708 |
| 2024-05-13 | 2024-05-09 | 2.389 | 50,670,376 | +44,801 | 2.15% | 121,061,965 |
| 2024-05-10 | 2024-05-08 | 2.346 | 50,625,575 | +67,202 | 2.15% | 118,785,331 |
| 2024-05-09 | 2024-05-07 | 2.411 | 50,558,373 | -48,068 | 2.15% | 121,877,724 |
| 2024-05-08 | 2024-05-06 | 2.432 | 50,606,441 | -76,536 | 2.15% | 123,077,986 |
| 2024-05-07 | 2024-05-03 | 2.453 | 50,682,977 | -453,615 | 2.15% | 124,350,154 |
| 2024-05-06 | 2024-05-02 | 2.432 | 51,136,592 | -2,442,615 | 2.17% | 124,367,346 |
| 2024-05-03 | 2024-04-30 | 2.400 | 53,579,207 | -106,870 | 2.28% | 128,585,805 |
| 2024-05-02 | 2024-04-29 | 2.443 | 53,686,077 | -77,469 | 2.28% | 131,143,039 |
| 2024-04-30 | 2024-04-26 | 2.400 | 53,763,546 | +182,939 | 2.29% | 129,028,204 |
| 2024-04-29 | 2024-04-25 | 2.357 | 53,580,607 | +933 | 2.28% | 126,292,930 |
| 2024-04-26 | 2024-04-24 | 2.378 | 53,579,674 | +9,334 | 2.28% | 127,438,828 |
| 2024-04-25 | 2024-04-23 | 2.314 | 53,570,340 | -9,334 | 2.28% | 123,972,935 |
| 2024-04-24 | 2024-04-22 | 2.282 | 53,579,674 | -82,136 | 2.28% | 122,272,389 |
| 2024-04-23 | 2024-04-19 | 2.293 | 53,661,810 | +4,667 | 2.28% | 123,034,758 |
| 2024-04-22 | 2024-04-18 | 2.303 | 53,657,143 | -9,333 | 2.28% | 123,598,936 |
| 2024-04-19 | 2024-04-17 | 2.325 | 53,666,476 | -2,675,023 | 2.28% | 124,770,392 |
| 2024-04-18 | 2024-04-16 | 2.325 | 56,341,499 | -313,610 | 2.39% | 130,989,613 |
| 2024-04-17 | 2024-04-15 | 2.443 | 56,655,109 | -294,010 | 2.41% | 138,395,718 |
| 2024-04-16 | 2024-04-12 | 2.400 | 56,949,119 | -23,334 | 2.42% | 136,673,324 |
| 2024-04-15 | 2024-04-11 | 2.486 | 56,972,453 | +56,055 | 2.42% | 141,612,514 |
| 2024-04-12 | 2024-04-10 | 2.453 | 56,916,398 | +17,267 | 2.42% | 139,643,787 |
| 2024-04-10 | 2024-04-08 | 2.411 | 56,899,131 | +57,868 | 2.42% | 137,162,970 |
| 2024-04-09 | 2024-04-05 | 2.336 | 56,841,263 | -18,667 | 2.42% | 132,760,519 |
| 2024-04-08 | 2024-04-03 | 2.368 | 56,859,930 | -227,741 | 2.42% | 134,631,698 |
| 2024-04-05 | 2024-04-02 | 2.421 | 57,087,671 | +188,540 | 2.43% | 138,229,104 |
| 2024-04-03 | 2024-03-28 | 2.293 | 56,899,131 | -610,420 | 2.42% | 130,457,225 |
| 2024-04-02 | 2024-03-27 | 2.293 | 57,509,551 | -1,426,181 | 2.44% | 131,856,784 |
| 2024-03-28 | 2024-03-26 | 2.346 | 58,935,732 | -994,314 | 2.51% | 138,283,870 |
| 2024-03-27 | 2024-03-25 | 2.464 | 59,930,046 | +1,078,036 | 2.55% | 147,679,827 |
| 2024-03-26 | 2024-03-22 | 2.903 | 58,852,010 | +56,936 | 2.50% | 170,875,311 |
| 2024-03-25 | 2024-03-21 | 2.914 | 58,795,074 | +667,167 | 2.50% | 171,339,925 |
| 2024-03-22 | 2024-03-20 | 2.753 | 58,127,907 | +4,200 | 2.47% | 160,054,002 |
| 2024-03-21 | 2024-03-19 | 2.861 | 58,123,707 | -269,743 | 2.47% | 166,269,769 |
| 2024-03-20 | 2024-03-18 | 2.914 | 58,393,450 | +974,433 | 2.48% | 170,169,517 |
| 2024-03-19 | 2024-03-15 | 2.839 | 57,419,017 | -40,172 | 2.44% | 163,023,553 |
| 2024-03-18 | 2024-03-14 | 2.657 | 57,459,189 | +210,940 | 2.44% | 152,672,178 |
| 2024-03-15 | 2024-03-13 | 2.646 | 57,248,249 | -916,609 | 2.43% | 151,498,345 |
| 2024-03-14 | 2024-03-12 | 2.539 | 58,164,858 | +172,316 | 2.47% | 147,692,263 |
| 2024-03-13 | 2024-03-11 | 2.486 | 57,992,542 | -1,165,773 | 2.46% | 144,148,079 |
| 2024-03-12 | 2024-03-08 | 2.561 | 59,158,315 | +46,669 | 2.51% | 151,482,486 |
| 2024-03-11 | 2024-03-07 | 2.528 | 59,111,646 | -210,007 | 2.51% | 149,463,030 |
| 2024-03-08 | 2024-03-06 | 2.507 | 59,321,653 | -420,014 | 2.52% | 148,722,895 |
| 2024-03-07 | 2024-03-05 | 2.496 | 59,741,667 | -225,875 | 2.54% | 149,135,827 |
| 2024-03-06 | 2024-03-04 | 2.507 | 59,967,542 | +88,670 | 2.55% | 150,342,176 |
| 2024-03-05 | 2024-03-01 | 2.561 | 59,878,872 | -80,736 | 2.55% | 153,327,565 |
| 2024-03-04 | 2024-02-29 | 2.507 | 59,959,608 | +223,074 | 2.55% | 150,322,285 |
| 2024-03-01 | 2024-02-28 | 2.464 | 59,736,534 | -308,010 | 2.54% | 147,202,974 |
| 2024-02-29 | 2024-02-27 | 2.518 | 60,044,544 | +126,471 | 2.55% | 151,178,538 |
| 2024-02-28 | 2024-02-26 | 2.496 | 59,918,073 | -374,746 | 2.55% | 149,576,197 |
| 2024-02-27 | 2024-02-23 | 2.432 | 60,292,819 | +382,679 | 2.56% | 146,635,855 |
| 2024-02-26 | 2024-02-22 | 2.443 | 59,910,140 | +137,672 | 2.55% | 146,347,029 |
| 2024-02-23 | 2024-02-21 | 2.389 | 59,772,468 | -431,215 | 2.54% | 142,808,737 |
| 2024-02-22 | 2024-02-20 | 2.357 | 60,203,683 | -93,336 | 2.56% | 141,903,945 |
| 2024-02-21 | 2024-02-19 | 2.293 | 60,297,019 | -135,338 | 2.56% | 138,247,836 |
| 2024-02-20 | 2024-02-16 | 2.271 | 60,432,357 | -137,205 | 2.57% | 137,263,201 |
| 2024-02-19 | 2024-02-15 | 2.196 | 60,569,562 | +38,547 | 2.57% | 133,032,276 |
| 2024-02-16 | 2024-02-14 | 2.239 | 60,531,015 | +468,549 | 2.57% | 135,541,713 |
| 2024-02-15 | 2024-02-09 | 2.293 | 60,062,466 | -196,473 | 2.55% | 137,710,058 |
| 2024-02-14 | 2024-02-07 | 2.271 | 60,258,939 | -46,668 | 2.56% | 136,869,307 |
| 2024-02-08 | 2024-02-06 | 2.271 | 60,305,607 | -184,340 | 2.56% | 136,975,307 |
| 2024-02-07 | 2024-02-05 | 2.207 | 60,489,947 | +34,535 | 2.57% | 133,505,498 |
| 2024-02-06 | 2024-02-02 | 2.228 | 60,455,412 | -2,800 | 2.57% | 134,724,707 |
| 2024-02-05 | 2024-02-01 | 2.218 | 60,458,212 | -239,408 | 2.57% | 134,083,202 |
| 2024-02-02 | 2024-01-31 | 2.228 | 60,697,620 | +237,074 | 2.58% | 135,264,467 |
| 2024-01-31 | 2024-01-29 | 2.250 | 60,460,546 | -8,400 | 2.57% | 136,031,688 |
| 2024-01-30 | 2024-01-26 | 2.239 | 60,468,946 | +96,603 | 2.57% | 135,402,727 |
| 2024-01-29 | 2024-01-25 | 2.314 | 60,372,343 | -121,337 | 2.57% | 139,714,188 |
| 2024-01-26 | 2024-01-24 | 2.250 | 60,493,680 | -46,668 | 2.57% | 136,106,237 |
| 2024-01-25 | 2024-01-23 | 2.196 | 60,540,348 | +94,736 | 2.57% | 132,968,112 |
| 2024-01-24 | 2024-01-22 | 2.111 | 60,445,612 | +141,872 | 2.57% | 127,579,158 |
| 2024-01-23 | 2024-01-19 | 2.186 | 60,303,740 | +606,686 | 2.56% | 131,802,347 |
| 2024-01-22 | 2024-01-18 | 2.207 | 59,697,054 | -270,675 | 2.54% | 131,755,529 |
| 2024-01-19 | 2024-01-17 | 2.196 | 59,967,729 | +749,958 | 2.55% | 131,710,437 |
| 2024-01-17 | 2024-01-15 | 2.314 | 59,217,771 | -14,000 | 2.52% | 137,042,267 |
| 2024-01-16 | 2024-01-12 | 2.271 | 59,231,771 | -46,669 | 2.52% | 134,536,246 |
| 2024-01-15 | 2024-01-11 | 2.282 | 59,278,440 | -70,186 | 2.52% | 135,277,353 |
| 2024-01-12 | 2024-01-10 | 2.228 | 59,348,626 | -124,604 | 2.52% | 132,258,238 |
| 2024-01-11 | 2024-01-09 | 2.250 | 59,473,230 | -18,667 | 2.53% | 133,810,301 |
| 2024-01-10 | 2024-01-08 | 2.218 | 59,491,897 | +89,136 | 2.53% | 131,940,125 |
| 2024-01-09 | 2024-01-05 | 2.261 | 59,402,761 | +280,476 | 2.52% | 134,288,188 |
| 2024-01-08 | 2024-01-04 | 2.282 | 59,122,285 | +196,007 | 2.51% | 134,920,997 |
| 2024-01-05 | 2024-01-03 | 2.336 | 58,926,278 | +260,408 | 2.50% | 137,630,356 |
| 2024-01-04 | 2024-01-02 | 2.411 | 58,665,870 | +142,338 | 2.49% | 141,421,931 |
| 2024-01-03 | 2023-12-29 | 2.443 | 58,523,532 | -96,136 | 2.49% | 142,959,856 |
| 2024-01-02 | 2023-12-28 | 2.400 | 58,619,668 | -37,335 | 2.49% | 140,682,508 |
| 2023-12-29 | 2023-12-27 | 2.325 | 58,657,003 | +11,201 | 2.49% | 136,372,980 |
| 2023-12-28 | 2023-12-22 | 2.325 | 58,645,802 | -373,533 | 2.49% | 136,346,939 |
| 2023-12-27 | 2023-12-21 | 2.346 | 59,019,335 | -4,667 | 2.51% | 138,480,032 |
| 2023-12-22 | 2023-12-20 | 2.346 | 59,024,002 | -37,334 | 2.51% | 138,490,982 |
| 2023-12-21 | 2023-12-19 | 2.325 | 59,061,336 | -451,842 | 2.51% | 137,313,023 |
| 2023-12-20 | 2023-12-18 | 2.368 | 59,513,178 | +9,334 | 2.53% | 140,914,000 |
| 2023-12-19 | 2023-12-15 | 2.389 | 59,503,844 | -62,536 | 2.53% | 142,166,939 |
| 2023-12-18 | 2023-12-14 | 2.400 | 59,566,380 | -18,667 | 2.53% | 142,954,540 |
| 2023-12-15 | 2023-12-13 | 2.368 | 59,585,047 | -18,667 | 2.53% | 141,084,170 |
| 2023-12-14 | 2023-12-12 | 2.389 | 59,603,714 | +101,519 | 2.53% | 142,405,549 |
| 2023-12-13 | 2023-12-11 | 2.378 | 59,502,195 | -43,868 | 2.53% | 141,525,497 |
| 2023-12-12 | 2023-12-08 | 2.400 | 59,546,063 | +165,205 | 2.53% | 142,905,781 |
| 2023-12-11 | 2023-12-07 | 2.400 | 59,380,858 | +173,606 | 2.52% | 142,509,303 |
| 2023-12-08 | 2023-12-06 | 2.421 | 59,207,252 | +391,080 | 2.52% | 143,361,347 |
| 2023-12-07 | 2023-12-05 | 2.411 | 58,816,172 | -61,602 | 2.50% | 141,784,254 |
| 2023-12-06 | 2023-12-04 | 2.486 | 58,877,774 | +180,139 | 2.50% | 146,348,439 |
| 2023-12-05 | 2023-12-01 | 2.518 | 58,697,635 | +68,136 | 2.49% | 147,787,327 |
| 2023-12-04 | 2023-11-30 | 2.539 | 58,629,499 | +28,467 | 2.49% | 148,872,080 |
| 2023-12-01 | 2023-11-29 | 2.582 | 58,601,032 | +401,814 | 2.49% | 151,311,186 |
| 2023-11-30 | 2023-11-28 | 2.678 | 58,199,218 | +19,096,637 | 2.47% | 155,885,559 |
| 2023-11-29 | 2023-11-27 | 2.582 | 39,102,581 | +13,067 | 1.66% | 100,965,080 |
| 2023-11-28 | 2023-11-24 | 2.561 | 39,089,514 | -95,203 | 1.66% | 100,093,736 |
| 2023-11-27 | 2023-11-23 | 2.614 | 39,184,717 | +64,869 | 1.67% | 102,436,627 |
| 2023-11-24 | 2023-11-22 | 2.486 | 39,119,848 | +55,068 | 1.66% | 97,237,519 |
| 2023-11-23 | 2023-11-21 | 2.528 | 39,064,780 | -3,266 | 1.66% | 98,774,790 |
| 2023-11-22 | 2023-11-20 | 2.539 | 39,068,046 | +71,869 | 1.66% | 99,201,620 |
| 2023-11-21 | 2023-11-17 | 2.561 | 38,996,177 | +11,200 | 1.66% | 99,854,735 |
| 2023-11-20 | 2023-11-16 | 2.539 | 38,984,977 | +250,608 | 1.66% | 98,990,691 |
| 2023-11-17 | 2023-11-15 | 2.550 | 38,734,369 | +42,002 | 1.65% | 98,769,344 |
| 2023-11-16 | 2023-11-14 | 2.507 | 38,692,367 | +57,402 | 1.64% | 97,004,054 |
| 2023-11-15 | 2023-11-13 | 2.453 | 38,634,965 | -29,398 | 1.64% | 94,790,482 |
| 2023-11-14 | 2023-11-10 | 2.464 | 38,664,363 | +85,869 | 1.64% | 95,276,857 |
| 2023-11-13 | 2023-11-09 | 2.486 | 38,578,494 | +28,934 | 1.64% | 95,891,913 |
| 2023-11-10 | 2023-11-08 | 2.453 | 38,549,560 | +83,070 | 1.64% | 94,580,942 |
| 2023-11-09 | 2023-11-07 | 2.389 | 38,466,490 | +28,001 | 1.63% | 91,904,367 |
| 2023-11-08 | 2023-11-06 | 2.432 | 38,438,489 | -158,672 | 1.63% | 93,484,776 |
| 2023-11-07 | 2023-11-03 | 2.400 | 38,597,161 | +28,001 | 1.64% | 92,630,095 |
| 2023-11-06 | 2023-11-02 | 2.378 | 38,569,160 | +7,467 | 1.64% | 91,736,440 |
| 2023-11-03 | 2023-11-01 | 2.336 | 38,561,693 | +450,348 | 1.64% | 90,066,091 |
| 2023-11-02 | 2023-10-31 | 2.443 | 38,111,345 | -429,348 | 1.62% | 93,097,464 |
| 2023-11-01 | 2023-10-30 | 2.378 | 38,540,693 | +333,211 | 1.64% | 91,668,732 |
| 2023-10-31 | 2023-10-27 | 2.464 | 38,207,482 | -71,402 | 1.62% | 94,151,010 |
| 2023-10-26 | 2023-10-24 | 2.432 | 38,278,884 | -45,735 | 1.63% | 93,096,607 |
| 2023-10-25 | 2023-10-20 | 2.464 | 38,324,619 | -22,400 | 1.63% | 94,439,659 |
| 2023-10-24 | 2023-10-19 | 2.464 | 38,347,019 | -275,810 | 1.63% | 94,494,857 |
| 2023-10-20 | 2023-10-18 | 2.486 | 38,622,829 | -3,490,316 | 1.64% | 96,002,113 |
| 2023-10-19 | 2023-10-17 | 2.550 | 42,113,145 | -2,334 | 1.79% | 107,384,935 |
| 2023-10-18 | 2023-10-16 | 2.571 | 42,115,479 | +28,001 | 1.79% | 108,293,331 |
| 2023-10-17 | 2023-10-13 | 2.614 | 42,087,478 | -188,539 | 1.79% | 110,025,020 |
| 2023-10-16 | 2023-10-12 | 2.636 | 42,276,017 | -112,471 | 1.80% | 111,423,783 |
| 2023-10-13 | 2023-10-11 | 2.507 | 42,388,488 | +20,820 | 1.80% | 106,270,448 |
| 2023-10-12 | 2023-10-10 | 2.475 | 42,367,668 | -172,673 | 1.80% | 104,856,478 |
| 2023-10-11 | 2023-10-09 | 2.475 | 42,540,341 | -65,802 | 1.81% | 105,283,830 |
| 2023-10-10 | 2023-10-06 | 2.400 | 42,606,143 | +155,405 | 1.81% | 102,251,330 |
| 2023-10-09 | 2023-10-05 | 2.400 | 42,450,738 | -10,733 | 1.80% | 101,878,371 |
| 2023-10-06 | 2023-10-04 | 2.389 | 42,461,471 | -6,067 | 1.80% | 101,449,200 |
| 2023-10-05 | 2023-10-03 | 2.432 | 42,467,538 | -25,201 | 1.81% | 103,283,672 |
| 2023-10-04 | 2023-09-29 | 2.539 | 42,492,739 | -73,736 | 1.81% | 107,897,604 |
| 2023-10-03 | 2023-09-28 | 2.550 | 42,566,475 | -5,600 | 1.81% | 108,540,888 |
| 2023-09-29 | 2023-09-27 | 2.518 | 42,572,075 | -108,270 | 1.81% | 107,186,825 |
| 2023-09-28 | 2023-09-26 | 2.571 | 42,680,345 | -168,472 | 1.81% | 109,745,795 |
| 2023-09-27 | 2023-09-25 | 2.582 | 42,848,817 | +17,733 | 1.82% | 110,638,074 |
| 2023-09-26 | 2023-09-22 | 2.571 | 42,831,084 | +3,807,661 | 1.82% | 110,133,397 |
| 2023-09-25 | 2023-09-21 | 2.475 | 39,023,423 | -51,335 | 1.66% | 96,579,748 |
| 2023-09-22 | 2023-09-20 | 2.539 | 39,074,758 | -230,075 | 1.66% | 99,218,663 |
| 2023-09-21 | 2023-09-19 | 2.507 | 39,304,833 | -402,280 | 1.67% | 98,539,542 |
| 2023-09-20 | 2023-09-18 | 2.528 | 39,707,113 | -264,608 | 1.69% | 100,398,920 |
| 2023-09-19 | 2023-09-15 | 2.464 | 39,971,721 | +157,738 | 1.70% | 98,498,453 |
| 2023-09-18 | 2023-09-14 | 2.357 | 39,813,983 | -44,335 | 1.69% | 93,844,113 |
| 2023-09-15 | 2023-09-13 | 2.346 | 39,858,318 | +4,667 | 1.69% | 93,521,575 |
| 2023-09-14 | 2023-09-12 | 2.357 | 39,853,651 | -57,600 | 1.69% | 93,937,613 |
| 2023-09-13 | 2023-09-11 | 2.400 | 39,911,251 | -76,536 | 1.70% | 95,783,805 |
| 2023-09-12 | 2023-09-07 | 2.378 | 39,987,787 | -314,543 | 1.70% | 95,110,633 |
| 2023-09-11 | 2023-09-06 | 2.378 | 40,302,330 | -121,804 | 1.71% | 95,858,771 |
| 2023-09-07 | 2023-09-05 | 2.357 | 40,424,134 | -244,075 | 1.72% | 95,282,278 |
| 2023-09-06 | 2023-09-04 | 2.400 | 40,668,209 | -142,805 | 1.73% | 97,600,444 |
| 2023-09-05 | 2023-08-31 | 2.325 | 40,811,014 | +37,801 | 1.73% | 94,882,441 |
| 2023-09-04 | 2023-08-30 | 2.293 | 40,773,213 | -501,216 | 1.73% | 93,484,032 |
| 2023-08-31 | 2023-08-29 | 2.357 | 41,274,429 | -358,412 | 1.75% | 97,286,478 |
| 2023-08-30 | 2023-08-28 | 2.014 | 41,632,841 | +246,408 | 1.77% | 83,857,638 |
| 2023-08-29 | 2023-08-25 | 2.004 | 41,386,433 | -16,801 | 1.76% | 82,917,907 |
| 2023-08-28 | 2023-08-24 | 2.004 | 41,403,234 | -9,333 | 1.76% | 82,951,568 |
| 2023-08-25 | 2023-08-23 | 1.971 | 41,412,567 | +91,469 | 1.76% | 81,639,193 |
| 2023-08-24 | 2023-08-22 | 2.036 | 41,321,098 | +28,001 | 1.76% | 84,115,142 |
| 2023-08-23 | 2023-08-21 | 2.025 | 41,293,097 | -36,401 | 1.76% | 83,615,731 |
| 2023-08-22 | 2023-08-18 | 2.100 | 41,329,498 | +299,610 | 1.76% | 86,789,049 |
| 2023-08-21 | 2023-08-17 | 2.164 | 41,029,888 | +3,267 | 1.74% | 88,797,437 |
| 2023-08-17 | 2023-08-15 | 2.153 | 41,026,621 | -9,334 | 1.74% | 88,350,810 |
| 2023-08-16 | 2023-08-14 | 2.196 | 41,035,955 | -30,334 | 1.74% | 90,129,536 |
| 2023-08-15 | 2023-08-11 | 2.250 | 41,066,289 | +13,899 | 1.75% | 92,396,066 |
| 2023-08-14 | 2023-08-10 | 2.314 | 41,052,390 | -301,476 | 1.74% | 95,003,789 |
| 2023-08-10 | 2023-08-08 | 2.282 | 41,353,866 | -6,534 | 1.76% | 94,372,280 |
| 2023-08-09 | 2023-08-07 | 2.303 | 41,360,400 | +25,201 | 1.76% | 95,273,456 |
| 2023-08-08 | 2023-08-04 | 2.346 | 41,335,199 | -90,063 | 1.76% | 96,986,855 |
| 2023-08-07 | 2023-08-03 | 2.432 | 41,425,262 | -154,215 | 1.76% | 100,748,792 |
| 2023-08-04 | 2023-08-02 | 2.400 | 41,579,477 | -836,978 | 1.77% | 99,787,414 |
| 2023-08-03 | 2023-08-01 | 2.325 | 42,416,455 | -102,670 | 1.80% | 98,614,966 |
| 2023-08-02 | 2023-07-31 | 2.314 | 42,519,125 | +72,802 | 1.81% | 98,398,119 |
| 2023-08-01 | 2023-07-28 | 2.271 | 42,446,323 | -336,944 | 1.80% | 96,410,573 |
| 2023-07-31 | 2023-07-27 | 2.228 | 42,783,267 | -359,346 | 1.82% | 95,342,384 |
| 2023-07-28 | 2023-07-26 | 2.164 | 43,142,613 | -157,738 | 1.83% | 93,369,825 |
| 2023-07-27 | 2023-07-25 | 2.164 | 43,300,351 | -568,886 | 1.84% | 93,711,203 |
| 2023-07-26 | 2023-07-24 | 2.089 | 43,869,237 | -253,408 | 1.86% | 91,652,311 |
| 2023-07-25 | 2023-07-21 | 2.121 | 44,122,645 | +9,333 | 1.88% | 93,599,916 |
| 2023-07-24 | 2023-07-20 | 2.089 | 44,113,312 | -46,668 | 1.87% | 92,162,236 |
| 2023-07-20 | 2023-07-18 | 2.132 | 44,159,980 | +56,002 | 1.88% | 94,152,243 |
| 2023-07-19 | 2023-07-14 | 2.132 | 44,103,978 | +62,535 | 1.87% | 94,032,843 |
| 2023-07-18 | 2023-07-13 | 2.143 | 44,041,443 | -77,469 | 1.87% | 94,371,371 |
| 2023-07-14 | 2023-07-12 | 2.143 | 44,118,912 | -102,670 | 1.88% | 94,537,370 |
| 2023-07-13 | 2023-07-11 | 2.153 | 44,221,582 | +101,169 | 1.88% | 95,231,157 |
| 2023-07-11 | 2023-07-07 | 2.143 | 44,120,413 | -77,469 | 1.88% | 94,540,587 |
| 2023-07-10 | 2023-07-06 | 2.132 | 44,197,882 | -56,002 | 1.88% | 94,233,053 |
| 2023-07-07 | 2023-07-05 | 2.153 | 44,253,884 | -1,297,376 | 1.88% | 95,300,719 |
| 2023-07-06 | 2023-07-04 | 2.164 | 45,551,260 | -19,601 | 1.94% | 98,582,651 |
| 2023-07-05 | 2023-07-03 | 2.164 | 45,570,861 | +589,420 | 1.94% | 98,625,072 |
| 2023-07-04 | 2023-06-30 | 2.036 | 44,981,441 | +74,669 | 1.91% | 91,566,306 |
| 2023-06-30 | 2023-06-28 | 2.014 | 44,906,772 | +618,354 | 1.91% | 90,452,050 |
| 2023-06-29 | 2023-06-27 | 2.394 | 44,288,418 | +359,812 | 1.88% | 106,040,082 |
| 2023-06-28 | 2023-06-26 | 2.359 | 43,928,606 | +4,194,978 | 1.87% | 103,624,218 |
| 2023-06-27 | 2023-06-23 | 2.371 | 39,733,628 | +149,221 | 1.86% | 94,197,229 |
| 2023-06-26 | 2023-06-21 | 2.430 | 39,584,407 | +288,267 | 1.85% | 96,177,883 |
| 2023-06-23 | 2023-06-20 | 2.430 | 39,296,140 | +394,247 | 1.84% | 95,477,483 |
| 2023-06-21 | 2023-06-19 | 2.500 | 38,901,893 | -11,022 | 1.82% | 97,272,582 |
| 2023-06-20 | 2023-06-16 | 2.489 | 38,912,915 | +8,479 | 1.82% | 96,841,179 |
| 2023-06-19 | 2023-06-15 | 2.500 | 38,904,436 | -3,391 | 1.82% | 97,278,941 |
| 2023-06-16 | 2023-06-14 | 2.465 | 38,907,827 | +21,196 | 1.82% | 95,910,711 |
| 2023-06-15 | 2023-06-13 | 2.477 | 38,886,631 | +69,994 | 1.82% | 96,317,114 |
| 2023-06-13 | 2023-06-09 | 2.465 | 38,816,637 | -11,022 | 1.82% | 95,685,921 |
| 2023-06-12 | 2023-06-08 | 2.453 | 38,827,659 | -8,478 | 1.82% | 95,255,134 |
| 2023-06-09 | 2023-06-07 | 2.465 | 38,836,137 | +512,946 | 1.82% | 95,733,990 |
| 2023-06-07 | 2023-06-05 | 2.465 | 38,323,191 | +104,285 | 1.79% | 94,469,540 |
| 2023-06-06 | 2023-06-02 | 2.441 | 38,218,906 | +8,478 | 1.79% | 93,310,915 |
| 2023-06-05 | 2023-06-01 | 2.371 | 38,210,428 | +99,198 | 1.79% | 90,586,151 |
| 2023-06-02 | 2023-05-31 | 2.383 | 38,111,230 | +11,022 | 1.78% | 90,800,488 |
| 2023-06-01 | 2023-05-30 | 2.394 | 38,100,208 | +46,631 | 1.78% | 91,223,606 |
| 2023-05-31 | 2023-05-29 | 2.383 | 38,053,577 | +224,679 | 1.78% | 90,663,129 |
| 2023-05-30 | 2023-05-25 | 2.418 | 37,828,898 | +151,764 | 1.77% | 91,466,361 |
| 2023-05-29 | 2023-05-24 | 2.489 | 37,677,134 | +81,393 | 1.76% | 93,765,735 |
| 2023-05-25 | 2023-05-23 | 2.536 | 37,595,741 | -25,435 | 1.76% | 95,336,885 |
| 2023-05-24 | 2023-05-22 | 2.536 | 37,621,176 | +18,652 | 1.76% | 95,401,384 |
| 2023-05-23 | 2023-05-19 | 2.500 | 37,602,524 | +159,395 | 1.76% | 94,023,564 |
| 2023-05-22 | 2023-05-18 | 2.548 | 37,443,129 | +131,416 | 1.75% | 95,391,512 |
| 2023-05-19 | 2023-05-17 | 2.548 | 37,311,713 | +616,383 | 1.75% | 95,056,712 |
| 2023-05-18 | 2023-05-16 | 2.607 | 36,695,330 | +84,784 | 1.72% | 95,650,429 |
| 2023-05-17 | 2023-05-15 | 2.666 | 36,610,546 | +74,611 | 1.71% | 97,588,467 |
| 2023-05-16 | 2023-05-12 | 2.689 | 36,535,935 | +16,957 | 1.71% | 98,251,439 |
| 2023-05-15 | 2023-05-11 | 2.760 | 36,518,978 | -53,849 | 1.71% | 100,790,203 |
| 2023-05-12 | 2023-05-10 | 2.736 | 36,572,827 | -67,827 | 1.71% | 100,076,098 |
| 2023-05-11 | 2023-05-09 | 2.677 | 36,640,654 | +25,435 | 1.71% | 98,100,884 |
| 2023-05-10 | 2023-05-08 | 2.736 | 36,615,219 | +11,870 | 1.71% | 100,192,098 |
| 2023-05-09 | 2023-05-05 | 2.713 | 36,603,349 | -24,588 | 1.71% | 99,296,172 |
| 2023-05-08 | 2023-05-04 | 2.666 | 36,627,937 | -283,604 | 1.71% | 97,634,824 |
| 2023-05-05 | 2023-05-03 | 2.607 | 36,911,541 | +23,740 | 1.73% | 96,214,006 |
| 2023-05-04 | 2023-05-02 | 2.654 | 36,887,801 | -417,987 | 1.73% | 97,892,435 |
| 2023-05-03 | 2023-04-28 | 2.595 | 37,305,788 | +288,267 | 1.75% | 96,801,647 |
| 2023-05-02 | 2023-04-27 | 2.595 | 37,017,521 | +91,567 | 1.73% | 96,053,648 |
| 2023-04-28 | 2023-04-26 | 2.607 | 36,925,954 | -102,165 | 1.73% | 96,251,576 |
| 2023-04-27 | 2023-04-25 | 2.559 | 37,028,119 | +135,655 | 1.73% | 94,770,950 |
| 2023-04-25 | 2023-04-21 | 2.595 | 36,892,464 | +106,404 | 1.73% | 95,729,148 |
| 2023-04-24 | 2023-04-20 | 2.642 | 36,786,060 | -31,370 | 1.72% | 97,188,559 |
| 2023-04-21 | 2023-04-19 | 2.618 | 36,817,430 | +168,297 | 1.72% | 96,402,943 |
| 2023-04-20 | 2023-04-18 | 2.654 | 36,649,133 | +113,611 | 1.71% | 97,259,061 |
| 2023-04-19 | 2023-04-17 | 2.654 | 36,535,522 | +340,834 | 1.71% | 96,957,561 |
| 2023-04-18 | 2023-04-14 | 2.595 | 36,194,688 | +25,859 | 1.69% | 93,918,547 |
| 2023-04-17 | 2023-04-13 | 2.548 | 36,168,829 | +79,469 | 1.69% | 92,145,058 |
| 2023-04-14 | 2023-04-12 | 2.595 | 36,089,360 | -5,935 | 1.69% | 93,645,241 |
| 2023-04-13 | 2023-04-11 | 2.595 | 36,095,295 | -11,022 | 1.69% | 93,660,641 |
| 2023-04-12 | 2023-04-06 | 2.536 | 36,106,317 | +102,589 | 1.69% | 91,559,940 |
| 2023-04-11 | 2023-04-04 | 2.548 | 36,003,728 | +100,045 | 1.68% | 91,724,441 |
| 2023-04-06 | 2023-04-03 | 2.595 | 35,903,683 | -29,674 | 1.68% | 93,163,443 |
| 2023-04-04 | 2023-03-31 | 2.571 | 35,933,357 | +288,691 | 1.68% | 92,392,801 |
| 2023-04-03 | 2023-03-30 | 2.571 | 35,644,666 | +63,164 | 1.67% | 91,650,511 |
| 2023-03-31 | 2023-03-29 | 2.642 | 35,581,502 | +259,865 | 1.66% | 94,006,124 |
| 2023-03-30 | 2023-03-28 | 2.595 | 35,321,637 | -59,349 | 1.65% | 91,653,141 |
| 2023-03-29 | 2023-03-27 | 2.548 | 35,380,986 | +79,273 | 1.66% | 90,137,920 |
| 2023-03-28 | 2023-03-24 | 2.536 | 35,301,713 | +24,164 | 1.65% | 89,519,591 |
| 2023-03-27 | 2023-03-23 | 2.559 | 35,277,549 | -146,677 | 1.65% | 90,290,485 |
| 2023-03-24 | 2023-03-22 | 2.500 | 35,424,226 | -4,664 | 1.66% | 88,576,819 |
| 2023-03-23 | 2023-03-21 | 2.465 | 35,428,890 | +16,957 | 1.66% | 87,334,871 |
| 2023-03-22 | 2023-03-20 | 2.418 | 35,411,933 | +73,763 | 1.66% | 85,622,390 |
| 2023-03-21 | 2023-03-17 | 2.477 | 35,338,170 | +131,840 | 1.65% | 87,528,039 |
| 2023-03-20 | 2023-03-16 | 2.477 | 35,206,330 | -370,508 | 1.65% | 87,201,489 |
| 2023-03-17 | 2023-03-15 | 2.453 | 35,576,838 | +197,547 | 1.66% | 87,279,958 |
| 2023-03-16 | 2023-03-14 | 2.394 | 35,379,291 | +17,805 | 1.66% | 84,708,894 |
| 2023-03-15 | 2023-03-13 | 2.418 | 35,361,486 | +119,187 | 1.65% | 85,500,414 |
| 2023-03-14 | 2023-03-10 | 2.465 | 35,242,299 | +80,122 | 1.65% | 86,874,910 |
| 2023-03-13 | 2023-03-09 | 2.548 | 35,162,177 | +33,913 | 1.65% | 89,580,474 |
| 2023-03-10 | 2023-03-08 | 2.642 | 35,128,264 | +44,088 | 1.64% | 92,808,671 |
| 2023-03-09 | 2023-03-07 | 2.689 | 35,084,176 | +16,957 | 1.64% | 94,347,409 |
| 2023-03-08 | 2023-03-06 | 2.689 | 35,067,219 | +156,851 | 1.64% | 94,301,808 |
| 2023-03-07 | 2023-03-03 | 2.713 | 34,910,368 | +384,498 | 1.63% | 94,703,518 |
| 2023-03-06 | 2023-03-02 | 2.677 | 34,525,870 | -18,653 | 1.62% | 92,438,808 |
| 2023-03-03 | 2023-03-01 | 2.630 | 34,544,523 | -1,695 | 1.62% | 90,858,992 |
| 2023-03-02 | 2023-02-28 | 2.512 | 34,546,218 | +25,011 | 1.62% | 86,788,856 |
| 2023-03-01 | 2023-02-27 | 2.559 | 34,521,207 | +21,196 | 1.62% | 88,354,679 |
| 2023-02-28 | 2023-02-24 | 2.618 | 34,500,011 | +84,785 | 1.61% | 90,335,002 |
| 2023-02-24 | 2023-02-22 | 2.725 | 34,415,226 | -7,631 | 1.61% | 93,766,230 |
| 2023-02-23 | 2023-02-21 | 2.748 | 34,422,857 | -11,870 | 1.61% | 94,599,030 |
| 2023-02-21 | 2023-02-17 | 2.701 | 34,434,727 | +152,612 | 1.61% | 93,007,073 |
| 2023-02-20 | 2023-02-16 | 2.713 | 34,282,115 | -17,847,124 | 1.60% | 92,999,217 |
| 2023-02-17 | 2023-02-15 | 2.736 | 52,129,239 | +84,784 | 2.44% | 142,643,905 |
| 2023-02-16 | 2023-02-14 | 2.795 | 52,044,455 | -20,348 | 2.44% | 145,481,128 |
| 2023-02-15 | 2023-02-13 | 2.784 | 52,064,803 | +25,277 | 2.44% | 144,923,923 |
| 2023-02-14 | 2023-02-10 | 2.795 | 52,039,526 | -60,301 | 2.43% | 145,467,350 |
| 2023-02-13 | 2023-02-09 | 2.772 | 52,099,827 | -130,992 | 2.44% | 144,406,916 |
| 2023-02-10 | 2023-02-08 | 2.713 | 52,230,819 | +25,860 | 2.44% | 141,689,778 |
| 2023-02-09 | 2023-02-07 | 2.736 | 52,204,959 | +7,206 | 2.44% | 142,851,101 |
| 2023-02-08 | 2023-02-06 | 2.772 | 52,197,753 | +59,773 | 2.44% | 144,678,341 |
| 2023-02-07 | 2023-02-03 | 2.854 | 52,137,980 | -33,066 | 2.44% | 148,817,298 |
| 2023-02-06 | 2023-02-02 | 2.890 | 52,171,046 | -60,947 | 2.44% | 150,757,691 |
| 2023-02-03 | 2023-02-01 | 2.913 | 52,231,993 | +12,511 | 2.44% | 152,165,921 |
| 2023-02-02 | 2023-01-31 | 2.831 | 52,219,482 | -37,729 | 2.44% | 147,818,112 |
| 2023-02-01 | 2023-01-30 | 2.819 | 52,257,211 | -25,436 | 2.45% | 147,308,558 |
| 2023-01-31 | 2023-01-27 | 2.890 | 52,282,647 | -44,935 | 2.45% | 151,080,182 |
| 2023-01-30 | 2023-01-26 | 2.866 | 52,327,582 | +1,272 | 2.45% | 149,975,663 |
| 2023-01-27 | 2023-01-20 | 2.795 | 52,326,310 | +328,115 | 2.45% | 146,269,004 |
| 2023-01-26 | 2023-01-19 | 2.760 | 51,998,195 | +38,153 | 2.43% | 143,511,920 |
| 2023-01-20 | 2023-01-18 | 2.795 | 51,960,042 | +40,697 | 2.43% | 145,245,166 |
| 2023-01-19 | 2023-01-17 | 2.807 | 51,919,345 | -22,892 | 2.43% | 145,743,774 |
| 2023-01-18 | 2023-01-16 | 2.807 | 51,942,237 | +142,014 | 2.43% | 145,808,034 |
| 2023-01-17 | 2023-01-13 | 2.866 | 51,800,223 | +18,229 | 2.42% | 148,464,203 |
| 2023-01-16 | 2023-01-12 | 2.795 | 51,781,994 | +12,726,992 | 2.42% | 144,747,465 |
| 2023-01-13 | 2023-01-11 | 2.748 | 39,055,002 | +4,826,516 | 1.83% | 107,328,840 |
| 2023-01-12 | 2023-01-10 | 2.772 | 34,228,486 | -311,583 | 1.60% | 94,872,294 |
| 2023-01-11 | 2023-01-09 | 2.713 | 34,540,069 | -217,048 | 1.62% | 93,698,985 |
| 2023-01-10 | 2023-01-06 | 2.677 | 34,757,117 | -111,451 | 1.63% | 93,057,944 |
| 2023-01-09 | 2023-01-05 | 2.642 | 34,868,568 | +360,334 | 1.63% | 92,122,556 |
| 2023-01-06 | 2023-01-04 | 2.677 | 34,508,234 | +64,860 | 1.61% | 92,391,590 |
| 2023-01-05 | 2023-01-03 | 2.512 | 34,443,374 | -120,394 | 1.61% | 86,530,485 |
| 2023-01-04 | 2022-12-30 | 2.441 | 34,563,768 | -4,239 | 1.62% | 84,386,947 |
| 2023-01-03 | 2022-12-29 | 2.418 | 34,568,007 | -4,055,240 | 1.62% | 83,581,864 |
| 2022-12-30 | 2022-12-28 | 2.465 | 38,623,247 | +209,842 | 1.81% | 95,209,200 |
| 2022-12-29 | 2022-12-23 | 2.453 | 38,413,405 | +42,392 | 1.80% | 94,238,852 |
| 2022-12-28 | 2022-12-22 | 2.477 | 38,371,013 | +42,392 | 1.80% | 95,039,996 |
| 2022-12-23 | 2022-12-21 | 2.465 | 38,328,621 | -35,609 | 1.79% | 94,482,925 |
| 2022-12-22 | 2022-12-20 | 2.441 | 38,364,230 | +61,468 | 1.80% | 93,665,721 |
| 2022-12-21 | 2022-12-19 | 2.500 | 38,302,762 | -16,931,452 | 1.79% | 95,774,480 |
| 2022-12-20 | 2022-12-16 | 2.595 | 55,234,214 | -242,484 | 2.58% | 143,322,610 |
| 2022-12-19 | 2022-12-15 | 2.536 | 55,476,698 | -45,359 | 2.60% | 140,680,179 |
| 2022-12-16 | 2022-12-14 | 2.548 | 55,522,057 | +16,994,193 | 2.60% | 141,450,064 |
| 2022-12-15 | 2022-12-13 | 2.536 | 38,527,864 | -106,003 | 1.80% | 97,700,602 |
| 2022-12-14 | 2022-12-12 | 2.536 | 38,633,867 | -48,327 | 1.81% | 97,969,409 |
| 2022-12-13 | 2022-12-09 | 2.583 | 38,682,194 | -133,536 | 1.81% | 99,916,926 |
| 2022-12-12 | 2022-12-08 | 2.607 | 38,815,730 | +106,829 | 1.82% | 101,177,485 |
| 2022-12-09 | 2022-12-07 | 2.548 | 38,708,901 | -10,598 | 1.81% | 98,616,240 |
| 2022-12-08 | 2022-12-06 | 2.607 | 38,719,499 | -150,493 | 1.81% | 100,926,649 |
| 2022-12-07 | 2022-12-05 | 2.583 | 38,869,992 | -64,860 | 1.82% | 100,402,012 |
| 2022-12-06 | 2022-12-02 | 2.477 | 38,934,852 | -385,769 | 1.82% | 96,436,551 |
| 2022-12-05 | 2022-12-01 | 2.512 | 39,320,621 | -16,821,233 | 1.84% | 98,783,366 |
| 2022-12-02 | 2022-11-30 | 2.512 | 56,141,854 | +39,425 | 2.63% | 141,042,567 |
| 2022-12-01 | 2022-11-29 | 2.406 | 56,102,429 | -186,526 | 2.63% | 134,988,161 |
| 2022-11-30 | 2022-11-28 | 2.312 | 56,288,955 | +8,479 | 2.63% | 130,125,708 |
| 2022-11-29 | 2022-11-25 | 2.324 | 56,280,476 | -16,109 | 2.63% | 130,769,914 |
| 2022-11-25 | 2022-11-23 | 2.300 | 56,296,585 | -48,327 | 2.63% | 129,479,350 |
| 2022-11-24 | 2022-11-22 | 2.300 | 56,344,912 | +42,392 | 2.64% | 129,590,500 |
| 2022-11-23 | 2022-11-21 | 2.288 | 56,302,520 | +28,606 | 2.63% | 128,828,934 |
| 2022-11-22 | 2022-11-18 | 2.324 | 56,273,914 | +9,326 | 2.63% | 130,754,667 |
| 2022-11-21 | 2022-11-17 | 2.312 | 56,264,588 | -133,959 | 2.63% | 130,069,378 |
| 2022-11-18 | 2022-11-16 | 2.335 | 56,398,547 | -227,222 | 2.64% | 131,709,456 |
| 2022-11-17 | 2022-11-15 | 2.430 | 56,625,769 | +84,175 | 2.65% | 137,583,129 |
| 2022-11-16 | 2022-11-14 | 2.394 | 56,541,594 | +16,601,641 | 2.65% | 135,377,950 |
| 2022-11-15 | 2022-11-11 | 2.265 | 39,939,953 | +140,727 | 1.87% | 90,446,679 |
| 2022-11-14 | 2022-11-10 | 2.182 | 39,799,226 | -23,740 | 1.86% | 86,842,077 |
| 2022-11-11 | 2022-11-09 | 2.253 | 39,822,966 | -5,935 | 1.86% | 89,712,058 |
| 2022-11-10 | 2022-11-08 | 2.288 | 39,828,901 | -848 | 1.86% | 91,134,728 |
| 2022-11-09 | 2022-11-07 | 2.324 | 39,829,749 | -182,286 | 1.86% | 92,545,998 |
| 2022-11-08 | 2022-11-04 | 2.253 | 40,012,035 | +132,263 | 1.87% | 90,137,987 |
| 2022-11-07 | 2022-11-03 | 2.170 | 39,879,772 | +25,436 | 1.87% | 86,547,462 |
| 2022-11-04 | 2022-11-02 | 2.241 | 39,854,336 | -192,037 | 1.86% | 89,312,661 |
| 2022-11-03 | 2022-11-01 | 2.099 | 40,046,373 | -57,654 | 1.87% | 84,075,032 |
| 2022-11-02 | 2022-10-31 | 2.052 | 40,104,027 | -32,218 | 1.88% | 82,304,026 |
| 2022-11-01 | 2022-10-28 | 2.076 | 40,136,245 | +14,414 | 1.88% | 83,316,929 |
| 2022-10-31 | 2022-10-27 | 2.135 | 40,121,831 | +38,577 | 1.88% | 85,653,116 |
| 2022-10-28 | 2022-10-26 | 2.099 | 40,083,254 | +16,957 | 1.88% | 84,152,461 |
| 2022-10-27 | 2022-10-25 | 2.052 | 40,066,297 | +5,087 | 1.87% | 82,226,594 |
| 2022-10-26 | 2022-10-24 | 1.993 | 40,061,210 | -446,814 | 1.87% | 79,853,621 |
| 2022-10-25 | 2022-10-21 | 2.123 | 40,508,024 | -8,479 | 1.90% | 85,999,794 |
| 2022-10-24 | 2022-10-20 | 2.088 | 40,516,503 | -40,696 | 1.90% | 84,584,166 |
| 2022-10-21 | 2022-10-19 | 2.088 | 40,557,199 | +53,838 | 1.90% | 84,669,124 |
| 2022-10-20 | 2022-10-18 | 2.123 | 40,503,361 | -57,230 | 1.90% | 85,989,895 |
| 2022-10-19 | 2022-10-17 | 2.076 | 40,560,591 | +10,174 | 1.90% | 84,197,809 |
| 2022-10-18 | 2022-10-14 | 2.088 | 40,550,417 | -44,935 | 1.90% | 84,654,966 |
| 2022-10-17 | 2022-10-13 | 2.052 | 40,595,352 | -8,055 | 1.90% | 83,312,355 |
| 2022-10-14 | 2022-10-12 | 2.029 | 40,603,407 | -21,196 | 1.90% | 82,371,082 |
| 2022-10-13 | 2022-10-11 | 2.005 | 40,624,603 | +42,934 | 1.90% | 81,455,779 |
| 2022-10-12 | 2022-10-10 | 2.040 | 40,581,669 | -13,566 | 1.90% | 82,805,628 |
| 2022-10-11 | 2022-10-07 | 2.017 | 40,595,235 | +22,044 | 1.90% | 81,875,699 |
| 2022-10-10 | 2022-10-06 | 2.052 | 40,573,191 | -44,935 | 1.90% | 83,266,874 |
| 2022-10-07 | 2022-10-05 | 2.135 | 40,618,126 | +6,782 | 1.90% | 86,712,620 |
| 2022-10-06 | 2022-10-03 | 2.017 | 40,611,344 | +29,675 | 1.90% | 81,908,189 |
| 2022-10-05 | 2022-09-30 | 2.029 | 40,581,669 | -11,022 | 1.90% | 82,326,983 |
| 2022-10-03 | 2022-09-29 | 2.064 | 40,592,691 | -89,871 | 1.90% | 83,785,669 |
| 2022-09-30 | 2022-09-28 | 2.135 | 40,682,562 | +39,848 | 1.90% | 86,850,179 |
| 2022-09-29 | 2022-09-27 | 2.253 | 40,642,714 | +11,022 | 1.90% | 91,558,763 |
| 2022-09-28 | 2022-09-26 | 2.217 | 40,631,692 | +54,686 | 1.90% | 90,096,227 |
| 2022-09-27 | 2022-09-23 | 2.229 | 40,577,006 | -16,023,835 | 1.90% | 90,453,558 |
| 2022-09-26 | 2022-09-22 | 2.265 | 56,600,841 | -2,401,095 | 2.65% | 128,176,368 |
| 2022-09-23 | 2022-09-21 | 2.312 | 59,001,936 | -37,305 | 2.76% | 136,397,428 |
| 2022-09-21 | 2022-09-19 | 2.335 | 59,039,241 | +18,228 | 2.76% | 137,876,359 |
| 2022-09-20 | 2022-09-16 | 2.335 | 59,021,013 | -136,927 | 2.76% | 137,833,790 |
| 2022-09-19 | 2022-09-15 | 2.383 | 59,157,940 | +2,544 | 2.77% | 140,944,541 |
| 2022-09-16 | 2022-09-14 | 2.394 | 59,155,396 | +132,104 | 2.77% | 141,636,196 |
| 2022-09-15 | 2022-09-13 | 2.489 | 59,023,292 | -329,811 | 2.76% | 146,889,155 |
| 2022-09-14 | 2022-09-09 | 2.441 | 59,353,103 | -9,750 | 2.78% | 144,909,755 |
| 2022-09-13 | 2022-09-08 | 2.406 | 59,362,853 | +16,109 | 2.78% | 142,833,074 |
| 2022-09-09 | 2022-09-07 | 2.441 | 59,346,744 | -173,808 | 2.78% | 144,894,230 |
| 2022-09-08 | 2022-09-06 | 2.453 | 59,520,552 | -76,306 | 2.79% | 146,020,602 |
| 2022-09-07 | 2022-09-05 | 2.418 | 59,596,858 | -1,378,595 | 2.79% | 144,099,036 |
| 2022-09-06 | 2022-09-02 | 2.465 | 60,975,453 | +20,772 | 2.85% | 150,309,064 |
| 2022-09-05 | 2022-09-01 | 2.512 | 60,954,681 | +18,652 | 2.85% | 153,133,608 |
| 2022-09-02 | 2022-08-31 | 2.559 | 60,936,029 | +214,081 | 2.85% | 155,961,618 |
| 2022-09-01 | 2022-08-30 | 2.559 | 60,721,948 | +16,499,900 | 2.84% | 155,413,692 |
| 2022-08-31 | 2022-08-29 | 2.595 | 44,222,048 | +780,440 | 2.07% | 114,748,068 |
| 2022-08-30 | 2022-08-26 | 2.748 | 43,441,608 | +310,078 | 2.03% | 119,383,873 |
| 2022-08-29 | 2022-08-25 | 2.394 | 43,131,530 | +16,956 | 2.02% | 103,270,136 |
| 2022-08-26 | 2022-08-24 | 2.371 | 43,114,574 | -8,902 | 2.02% | 102,212,499 |
| 2022-08-25 | 2022-08-23 | 2.418 | 43,123,476 | +5,935 | 2.02% | 104,268,103 |
| 2022-08-24 | 2022-08-22 | 2.441 | 43,117,541 | +39,849 | 2.02% | 105,270,862 |
| 2022-08-23 | 2022-08-19 | 2.441 | 43,077,692 | -44,628 | 2.02% | 105,173,571 |
| 2022-08-22 | 2022-08-18 | 2.418 | 43,122,320 | -9,327 | 2.02% | 104,265,307 |
| 2022-08-19 | 2022-08-17 | 2.477 | 43,131,647 | +106,829 | 2.02% | 106,831,465 |
| 2022-08-18 | 2022-08-16 | 2.394 | 43,024,818 | +24,163 | 2.01% | 103,014,635 |
| 2022-08-17 | 2022-08-15 | 2.359 | 43,000,655 | +42,393 | 2.01% | 101,435,253 |
| 2022-08-16 | 2022-08-12 | 2.383 | 42,958,262 | -76,306 | 2.01% | 102,348,603 |
| 2022-08-15 | 2022-08-11 | 2.394 | 43,034,568 | +39,317 | 2.01% | 103,037,980 |
| 2022-08-12 | 2022-08-10 | 2.324 | 42,995,251 | +118,698 | 2.01% | 99,901,168 |
| 2022-08-11 | 2022-08-09 | 2.394 | 42,876,553 | -68,252 | 2.01% | 102,659,643 |
| 2022-08-10 | 2022-08-08 | 2.406 | 42,944,805 | -19,076 | 2.01% | 103,329,577 |
| 2022-08-09 | 2022-08-05 | 2.406 | 42,963,881 | +33,891 | 2.01% | 103,375,476 |
| 2022-08-08 | 2022-08-04 | 2.359 | 42,929,990 | +131,439 | 2.01% | 101,268,559 |
| 2022-08-05 | 2022-08-03 | 2.394 | 42,798,551 | +10,174 | 2.00% | 102,472,882 |
| 2022-08-04 | 2022-08-02 | 2.347 | 42,788,377 | +87,328 | 2.00% | 100,429,833 |
| 2022-08-03 | 2022-08-01 | 2.453 | 42,701,049 | -151,341 | 2.00% | 104,757,645 |
| 2022-08-02 | 2022-07-29 | 2.489 | 42,852,390 | +242,060 | 2.01% | 106,645,210 |
| 2022-08-01 | 2022-07-28 | 2.524 | 42,610,330 | +112,763 | 1.99% | 107,550,521 |
| 2022-07-29 | 2022-07-27 | 2.500 | 42,497,567 | +313,703 | 1.99% | 106,263,417 |
| 2022-07-28 | 2022-07-26 | 2.571 | 42,183,864 | +191,613 | 1.97% | 108,464,271 |
| 2022-07-27 | 2022-07-25 | 2.583 | 41,992,251 | +256,472 | 1.96% | 108,466,873 |
| 2022-07-26 | 2022-07-22 | 2.666 | 41,735,779 | -53,414 | 1.95% | 111,250,203 |
| 2022-07-25 | 2022-07-21 | 2.607 | 41,789,193 | +118,698 | 1.96% | 108,928,145 |
| 2022-07-22 | 2022-07-20 | 2.642 | 41,670,495 | +31,371 | 1.95% | 110,093,208 |
| 2022-07-21 | 2022-07-19 | 2.677 | 41,639,124 | -22,044 | 1.95% | 111,483,679 |
| 2022-07-20 | 2022-07-18 | 2.689 | 41,661,168 | -507,435 | 1.95% | 112,034,076 |
| 2022-07-19 | 2022-07-15 | 2.642 | 42,168,603 | +178,047 | 1.97% | 111,409,206 |
| 2022-07-18 | 2022-07-14 | 2.689 | 41,990,556 | +50,871 | 1.96% | 112,919,857 |
| 2022-07-15 | 2022-07-13 | 2.725 | 41,939,685 | -22,044 | 1.96% | 114,267,044 |
| 2022-07-14 | 2022-07-12 | 2.772 | 41,961,729 | +33,140 | 1.96% | 116,306,794 |
| 2022-07-13 | 2022-07-11 | 2.807 | 41,928,589 | +64,437 | 1.96% | 117,698,534 |
| 2022-07-12 | 2022-07-08 | 2.866 | 41,864,152 | +50,870 | 1.96% | 119,986,510 |
| 2022-07-11 | 2022-07-07 | 2.807 | 41,813,282 | +14,414 | 1.96% | 117,374,854 |
| 2022-07-08 | 2022-07-06 | 2.772 | 41,798,868 | +141,590 | 1.96% | 115,855,387 |
| 2022-07-07 | 2022-07-05 | 2.831 | 41,657,278 | +33,066 | 1.95% | 117,919,595 |
| 2022-07-06 | 2022-07-04 | 2.819 | 41,624,212 | +143,285 | 1.95% | 117,335,053 |
| 2022-07-05 | 2022-06-30 | 3.317 | 41,480,927 | +89,024 | 1.94% | 137,578,171 |
| 2022-07-04 | 2022-06-29 | 3.367 | 41,391,903 | +3,141,174 | 1.94% | 139,386,861 |
| 2022-06-30 | 2022-06-28 | 3.469 | 38,250,729 | -168,011 | 1.93% | 132,697,559 |
| 2022-06-29 | 2022-06-27 | 3.406 | 38,418,740 | +87,350 | 1.94% | 130,839,381 |
| 2022-06-28 | 2022-06-24 | 3.367 | 38,331,390 | +680,306 | 1.93% | 129,080,611 |
| 2022-06-27 | 2022-06-23 | 3.380 | 37,651,084 | -260,869 | 1.90% | 127,268,138 |
| 2022-06-24 | 2022-06-22 | 3.279 | 37,911,953 | -311,234 | 1.91% | 124,295,794 |
| 2022-06-23 | 2022-06-21 | 3.240 | 38,223,187 | +22,035 | 1.93% | 123,859,022 |
| 2022-06-22 | 2022-06-20 | 3.215 | 38,201,152 | -315,168 | 1.93% | 122,816,736 |
| 2022-06-21 | 2022-06-17 | 3.190 | 38,516,320 | -19,996,066 | 1.94% | 122,851,108 |
| 2022-06-20 | 2022-06-16 | 3.202 | 58,512,386 | +56,659 | 2.95% | 187,373,824 |
| 2022-06-17 | 2022-06-15 | 3.291 | 58,455,727 | +53,512 | 2.95% | 192,392,173 |
| 2022-06-16 | 2022-06-14 | 3.266 | 58,402,215 | -70,824 | 2.94% | 190,731,758 |
| 2022-06-15 | 2022-06-13 | 3.253 | 58,473,039 | -34,263 | 2.95% | 190,220,011 |
| 2022-06-14 | 2022-06-10 | 3.279 | 58,507,302 | +99,153 | 2.95% | 191,818,437 |
| 2022-06-13 | 2022-06-09 | 3.240 | 58,408,149 | -30,690 | 2.94% | 189,266,693 |
| 2022-06-10 | 2022-06-08 | 3.304 | 58,438,839 | -52,331 | 2.95% | 193,079,203 |
| 2022-06-09 | 2022-06-07 | 3.291 | 58,491,170 | -17,313 | 2.95% | 192,508,825 |
| 2022-06-08 | 2022-06-06 | 3.304 | 58,508,483 | -92,858 | 2.95% | 193,309,304 |
| 2022-06-07 | 2022-06-02 | 3.291 | 58,601,341 | +20,460 | 2.95% | 192,871,425 |
| 2022-06-06 | 2022-06-01 | 3.190 | 58,580,881 | +149,911 | 2.95% | 186,848,747 |
| 2022-06-02 | 2022-05-31 | 3.202 | 58,430,970 | -188,864 | 2.95% | 187,113,106 |
| 2022-06-01 | 2022-05-30 | 3.126 | 58,619,834 | +11,017 | 2.96% | 183,248,430 |
| 2022-05-31 | 2022-05-27 | 3.113 | 58,608,817 | +40,920 | 2.95% | 182,469,218 |
| 2022-05-30 | 2022-05-26 | 3.113 | 58,567,897 | +27,937 | 2.95% | 182,341,820 |
| 2022-05-27 | 2022-05-25 | 3.151 | 58,539,960 | +27,936 | 2.95% | 184,486,534 |
| 2022-05-26 | 2022-05-24 | 3.075 | 58,512,024 | +90,891 | 2.95% | 179,937,241 |
| 2022-05-25 | 2022-05-23 | 3.088 | 58,421,133 | -20,460 | 2.95% | 180,400,119 |
| 2022-05-24 | 2022-05-20 | 3.113 | 58,441,593 | -59,807 | 2.95% | 181,948,593 |
| 2022-05-23 | 2022-05-19 | 3.101 | 58,501,400 | -38,560 | 2.95% | 181,391,385 |
| 2022-05-20 | 2022-05-18 | 3.101 | 58,539,960 | +42,101 | 2.95% | 181,510,945 |
| 2022-05-19 | 2022-05-17 | 3.113 | 58,497,859 | -392,681 | 2.95% | 182,123,768 |
| 2022-05-18 | 2022-05-16 | 2.974 | 58,890,540 | -309,266 | 2.97% | 175,114,442 |
| 2022-05-17 | 2022-05-13 | 2.961 | 59,199,806 | +11,017 | 2.98% | 175,281,780 |
| 2022-05-16 | 2022-05-12 | 2.897 | 59,188,789 | +16,526 | 2.98% | 171,488,449 |
| 2022-05-13 | 2022-05-11 | 2.885 | 59,172,263 | +21,343 | 2.98% | 170,688,636 |
| 2022-05-12 | 2022-05-10 | 2.897 | 59,150,920 | +117,253 | 2.98% | 171,378,730 |
| 2022-05-11 | 2022-05-06 | 2.948 | 59,033,667 | +284,871 | 2.98% | 174,039,696 |
| 2022-05-10 | 2022-05-05 | 3.088 | 58,748,796 | +169,191 | 2.96% | 181,411,918 |
| 2022-05-06 | 2022-05-04 | 3.101 | 58,579,605 | +12,985 | 2.95% | 181,633,870 |
| 2022-05-05 | 2022-05-03 | 3.113 | 58,566,620 | +7,869 | 2.95% | 182,337,844 |
| 2022-05-04 | 2022-04-29 | 3.151 | 58,558,751 | -392,680 | 2.95% | 184,545,754 |
| 2022-05-03 | 2022-04-28 | 3.012 | 58,951,431 | +132,205 | 2.97% | 177,542,883 |
| 2022-04-29 | 2022-04-27 | 2.948 | 58,819,226 | +97,580 | 2.97% | 173,407,494 |
| 2022-04-28 | 2022-04-26 | 2.961 | 58,721,646 | +40,921 | 2.96% | 173,866,020 |
| 2022-04-27 | 2022-04-25 | 2.935 | 58,680,725 | +752,704 | 2.96% | 172,253,487 |
| 2022-04-26 | 2022-04-22 | 3.088 | 57,928,021 | -98,367 | 2.92% | 178,877,426 |
| 2022-04-25 | 2022-04-21 | 3.075 | 58,026,388 | +452,095 | 2.93% | 178,443,805 |
| 2022-04-22 | 2022-04-20 | 3.139 | 57,574,293 | +106,236 | 2.90% | 180,711,644 |
| 2022-04-21 | 2022-04-19 | 3.164 | 57,468,057 | +3,935 | 2.90% | 181,838,748 |
| 2022-04-20 | 2022-04-14 | 3.177 | 57,464,122 | +11,017 | 2.90% | 182,556,523 |
| 2022-04-19 | 2022-04-13 | 3.101 | 57,453,105 | +91,285 | 2.90% | 178,141,006 |
| 2022-04-14 | 2022-04-12 | 3.126 | 57,361,820 | +27,105 | 2.89% | 179,315,817 |
| 2022-04-13 | 2022-04-11 | 3.139 | 57,334,715 | +216,014 | 2.89% | 179,959,667 |
| 2022-04-12 | 2022-04-08 | 3.266 | 57,118,701 | +123,942 | 2.88% | 186,540,019 |
| 2022-04-11 | 2022-04-07 | 3.240 | 56,994,759 | +78,694 | 2.87% | 184,686,722 |
| 2022-04-08 | 2022-04-06 | 3.329 | 56,916,065 | +183,356 | 2.87% | 189,494,552 |
| 2022-04-07 | 2022-04-04 | 3.431 | 56,732,709 | -794,316 | 2.86% | 194,651,546 |
| 2022-04-06 | 2022-04-01 | 3.393 | 57,527,025 | -103,482 | 2.90% | 195,183,790 |
| 2022-04-04 | 2022-03-31 | 3.342 | 57,630,507 | +15,739 | 2.91% | 192,605,533 |
| 2022-04-01 | 2022-03-30 | 3.355 | 57,614,768 | -35,019 | 2.90% | 193,285,073 |
| 2022-03-31 | 2022-03-29 | 3.304 | 57,649,787 | +36,199 | 2.91% | 190,472,212 |
| 2022-03-30 | 2022-03-28 | 3.279 | 57,613,588 | -33,838 | 2.90% | 188,888,361 |
| 2022-03-29 | 2022-03-25 | 3.291 | 57,647,426 | +513,869 | 2.91% | 189,731,856 |
| 2022-03-28 | 2022-03-24 | 3.291 | 57,133,557 | +93,646 | 2.88% | 188,040,587 |
| 2022-03-25 | 2022-03-23 | 3.291 | 57,039,911 | -33,839 | 2.88% | 187,732,375 |
| 2022-03-24 | 2022-03-22 | 3.279 | 57,073,750 | -267,558 | 2.88% | 187,118,482 |
| 2022-03-23 | 2022-03-21 | 3.139 | 57,341,308 | +145,583 | 2.89% | 179,980,361 |
| 2022-03-22 | 2022-03-18 | 3.151 | 57,195,725 | -232,616 | 2.88% | 180,250,227 |
| 2022-03-21 | 2022-03-17 | 3.151 | 57,428,341 | +64,922 | 2.90% | 180,983,308 |
| 2022-03-18 | 2022-03-16 | 3.012 | 57,363,419 | -148,730 | 2.89% | 172,760,298 |
| 2022-03-17 | 2022-03-15 | 2.719 | 57,512,149 | +121,581 | 2.90% | 156,398,988 |
| 2022-03-16 | 2022-03-14 | 2.897 | 57,390,568 | +266,771 | 2.89% | 166,278,440 |
| 2022-03-15 | 2022-03-11 | 3.075 | 57,123,797 | +648,088 | 2.88% | 175,668,140 |
| 2022-03-14 | 2022-03-10 | 3.113 | 56,475,709 | +278,969 | 2.85% | 175,828,126 |
| 2022-03-11 | 2022-03-09 | 3.113 | 56,196,740 | +23,214 | 2.83% | 174,959,600 |
| 2022-03-10 | 2022-03-08 | 3.113 | 56,173,526 | +86,563 | 2.83% | 174,887,327 |
| 2022-03-09 | 2022-03-07 | 3.190 | 56,086,963 | +38,560 | 2.83% | 178,894,182 |
| 2022-03-08 | 2022-03-04 | 3.304 | 56,048,403 | +156,522 | 2.83% | 185,181,314 |
| 2022-03-07 | 2022-03-03 | 3.393 | 55,891,881 | -177,690 | 2.82% | 189,635,900 |
| 2022-03-04 | 2022-03-02 | 3.380 | 56,069,571 | -165,511 | 2.83% | 189,526,281 |
| 2022-03-03 | 2022-03-01 | 3.469 | 56,235,082 | -157,309 | 2.83% | 195,087,997 |
| 2022-03-02 | 2022-02-28 | 3.456 | 56,392,391 | -497,556 | 2.84% | 194,917,119 |
| 2022-03-01 | 2022-02-25 | 3.469 | 56,889,947 | +153,846 | 2.87% | 197,359,823 |
| 2022-02-28 | 2022-02-24 | 3.482 | 56,736,101 | +499,311 | 2.86% | 197,547,083 |
| 2022-02-25 | 2022-02-23 | 3.622 | 56,236,790 | -1,180 | 2.84% | 203,669,480 |
| 2022-02-24 | 2022-02-22 | 3.596 | 56,237,970 | +50,836 | 2.84% | 202,244,464 |
| 2022-02-23 | 2022-02-21 | 3.685 | 56,187,134 | -133,071 | 2.83% | 207,059,637 |
| 2022-02-22 | 2022-02-18 | 3.698 | 56,320,205 | -168,798 | 2.84% | 208,265,717 |
| 2022-02-21 | 2022-02-17 | 3.711 | 56,489,003 | -259,689 | 2.85% | 209,607,748 |
| 2022-02-18 | 2022-02-16 | 3.723 | 56,748,692 | -9,443 | 2.86% | 211,292,483 |
| 2022-02-17 | 2022-02-15 | 3.698 | 56,758,135 | -231,910 | 2.86% | 209,885,133 |
| 2022-02-16 | 2022-02-14 | 3.685 | 56,990,045 | -127,877 | 2.87% | 210,018,508 |
| 2022-02-15 | 2022-02-11 | 3.723 | 57,117,922 | -12,512 | 2.88% | 212,667,238 |
| 2022-02-14 | 2022-02-10 | 3.749 | 57,130,434 | +180,996 | 2.88% | 214,165,795 |
| 2022-02-11 | 2022-02-09 | 3.787 | 56,949,438 | +182,962 | 2.87% | 215,658,350 |
| 2022-02-10 | 2022-02-08 | 3.672 | 56,766,476 | +127,484 | 2.86% | 208,473,255 |
| 2022-02-09 | 2022-02-07 | 3.711 | 56,638,992 | +25,969 | 2.86% | 210,164,296 |
| 2022-02-08 | 2022-02-04 | 3.672 | 56,613,023 | +357,228 | 2.85% | 207,909,704 |
| 2022-02-07 | 2022-01-31 | 3.622 | 56,255,795 | +402,124 | 2.84% | 203,738,309 |
| 2022-02-04 | 2022-01-27 | 3.774 | 55,853,671 | +127,484 | 2.82% | 210,799,095 |
| 2022-01-28 | 2022-01-26 | 3.876 | 55,726,187 | +27,543 | 2.81% | 215,983,084 |
| 2022-01-27 | 2022-01-25 | 3.888 | 55,698,644 | +232,539 | 2.81% | 216,584,124 |
| 2022-01-26 | 2022-01-24 | 4.066 | 55,466,105 | -245,130 | 2.80% | 225,547,604 |
| 2022-01-25 | 2022-01-21 | 4.143 | 55,711,235 | +7,476 | 2.81% | 230,792,109 |
| 2022-01-21 | 2022-01-19 | 4.079 | 55,703,759 | +69,250 | 2.81% | 227,221,858 |
| 2022-01-20 | 2022-01-18 | 4.105 | 55,634,509 | -149,518 | 2.80% | 228,353,332 |
| 2022-01-19 | 2022-01-17 | 4.143 | 55,784,027 | +14,952 | 2.81% | 231,093,661 |
| 2022-01-18 | 2022-01-14 | 4.181 | 55,769,075 | -107,023 | 2.81% | 233,157,779 |
| 2022-01-17 | 2022-01-13 | 4.181 | 55,876,098 | +8,262 | 2.82% | 233,605,218 |
| 2022-01-14 | 2022-01-12 | 4.155 | 55,867,836 | +211,686 | 2.82% | 232,150,794 |
| 2022-01-13 | 2022-01-11 | 4.041 | 55,656,150 | +9,416,259 | 2.81% | 224,905,902 |
| 2022-01-12 | 2022-01-10 | 4.105 | 46,239,891 | +59,020 | 2.33% | 189,792,871 |
| 2022-01-11 | 2022-01-07 | 4.041 | 46,180,871 | -194,767 | 2.33% | 186,616,401 |
| 2022-01-10 | 2022-01-06 | 4.079 | 46,375,638 | -29,116 | 2.34% | 189,171,410 |
| 2022-01-07 | 2022-01-05 | 4.041 | 46,404,754 | +217,587 | 2.34% | 187,521,110 |
| 2022-01-06 | 2022-01-04 | 4.257 | 46,187,167 | -20,460 | 2.33% | 196,619,552 |
| 2022-01-05 | 2022-01-03 | 4.257 | 46,207,627 | +28,723 | 2.33% | 196,706,651 |
| 2022-01-04 | 2021-12-31 | 4.257 | 46,178,904 | +25,576 | 2.33% | 196,584,376 |
| 2022-01-03 | 2021-12-29 | 4.321 | 46,153,328 | -59,807 | 2.33% | 199,407,969 |
| 2021-12-30 | 2021-12-28 | 4.435 | 46,213,135 | +115,679 | 2.33% | 204,951,655 |
| 2021-12-29 | 2021-12-24 | 4.638 | 46,097,456 | -379,303 | 2.32% | 213,811,172 |
| 2021-12-28 | 2021-12-22 | 4.626 | 46,476,759 | -134,173 | 2.34% | 214,979,867 |
| 2021-12-23 | 2021-12-21 | 4.689 | 46,610,932 | -169,646 | 2.35% | 218,562,034 |
| 2021-12-22 | 2021-12-20 | 4.931 | 46,780,578 | +85,383 | 2.36% | 230,652,348 |
| 2021-12-21 | 2021-12-17 | 5.058 | 46,695,195 | -538,737 | 2.35% | 236,165,164 |
| 2021-12-20 | 2021-12-16 | 5.019 | 47,233,932 | -720,439 | 2.38% | 237,089,197 |
| 2021-12-17 | 2021-12-15 | 4.892 | 47,954,371 | -1,831,838 | 2.42% | 234,611,610 |
| 2021-12-16 | 2021-12-14 | 4.244 | 49,786,209 | -409,207 | 2.51% | 211,308,076 |
| 2021-12-15 | 2021-12-13 | 4.028 | 50,195,416 | +62,830 | 2.53% | 202,201,275 |
| 2021-12-14 | 2021-12-10 | 4.054 | 50,132,586 | +127,090 | 2.53% | 203,222,299 |
| 2021-12-13 | 2021-12-09 | 4.079 | 50,005,496 | +10,624 | 2.52% | 203,978,006 |
| 2021-12-10 | 2021-12-08 | 3.990 | 49,994,872 | -45,249 | 2.52% | 199,487,496 |
| 2021-12-09 | 2021-12-07 | 3.952 | 50,040,121 | +3,935 | 2.52% | 197,760,390 |
| 2021-12-08 | 2021-12-06 | 3.914 | 50,036,186 | -158,174 | 2.52% | 195,837,333 |
| 2021-12-07 | 2021-12-03 | 3.990 | 50,194,360 | +114,892 | 2.53% | 200,283,485 |
| 2021-12-06 | 2021-12-02 | 3.965 | 50,079,468 | +27,936 | 2.52% | 198,552,277 |
| 2021-12-03 | 2021-12-01 | 3.901 | 50,051,532 | -10,230 | 2.52% | 195,261,365 |
| 2021-12-02 | 2021-11-30 | 4.092 | 50,061,762 | -731,457 | 2.52% | 204,843,682 |
| 2021-12-01 | 2021-11-29 | 4.168 | 50,793,219 | -60,594 | 2.56% | 211,709,405 |
| 2021-11-30 | 2021-11-26 | 4.232 | 50,853,813 | +260,515 | 2.56% | 215,193,092 |
| 2021-11-29 | 2021-11-25 | 4.270 | 50,593,298 | -127,405 | 2.55% | 216,019,441 |
| 2021-11-26 | 2021-11-24 | 4.270 | 50,720,703 | -440,684 | 2.56% | 216,563,426 |
| 2021-11-25 | 2021-11-23 | 4.155 | 51,161,387 | +7,713,154 | 2.58% | 212,593,819 |
| 2021-11-24 | 2021-11-22 | 4.130 | 43,448,233 | -261,994 | 2.19% | 179,438,674 |
| 2021-11-23 | 2021-11-19 | 3.952 | 43,710,227 | -144,009 | 2.20% | 172,744,418 |
| 2021-11-22 | 2021-11-18 | 3.990 | 43,854,236 | -245,131 | 2.21% | 174,985,381 |
| 2021-11-19 | 2021-11-17 | 4.003 | 44,099,367 | -177,848 | 2.22% | 176,523,886 |
| 2021-11-18 | 2021-11-16 | 4.066 | 44,277,215 | -164,469 | 2.23% | 180,049,055 |
| 2021-11-17 | 2021-11-15 | 4.028 | 44,441,684 | -408,420 | 2.24% | 179,023,622 |
| 2021-11-16 | 2021-11-12 | 4.016 | 44,850,104 | -19,103,381 | 2.26% | 180,098,920 |
| 2021-11-15 | 2021-11-11 | 3.787 | 63,953,485 | -469,255 | 3.22% | 242,181,548 |
| 2021-11-12 | 2021-11-10 | 3.736 | 64,422,740 | -185,717 | 3.25% | 240,683,929 |
| 2021-11-11 | 2021-11-09 | 3.685 | 64,608,457 | -885,303 | 3.26% | 238,093,718 |
| 2021-11-10 | 2021-11-08 | 3.558 | 65,493,760 | -7,869 | 3.30% | 233,033,590 |
| 2021-11-09 | 2021-11-05 | 3.533 | 65,501,629 | +40,920 | 3.30% | 231,396,863 |
| 2021-11-08 | 2021-11-04 | 3.533 | 65,460,709 | -146,370 | 3.30% | 231,252,306 |
| 2021-11-05 | 2021-11-03 | 3.456 | 65,607,079 | -110,958 | 3.31% | 226,767,168 |
| 2021-11-04 | 2021-11-02 | 3.418 | 65,718,037 | +36,986 | 3.31% | 224,645,350 |
| 2021-11-03 | 2021-11-01 | 3.431 | 65,681,051 | -422,723 | 3.31% | 225,353,563 |
| 2021-11-02 | 2021-10-29 | 3.279 | 66,103,774 | +1,039,936 | 3.33% | 216,723,762 |
| 2021-11-01 | 2021-10-28 | 3.482 | 65,063,838 | +220,736 | 3.28% | 226,543,086 |
| 2021-10-29 | 2021-10-27 | 3.558 | 64,843,102 | -9,837 | 3.27% | 230,718,481 |
| 2021-10-28 | 2021-10-26 | 3.584 | 64,852,939 | +106,236 | 3.27% | 232,401,722 |
| 2021-10-27 | 2021-10-25 | 3.647 | 64,746,703 | +7,083 | 3.26% | 236,134,871 |
| 2021-10-26 | 2021-10-22 | 3.685 | 64,739,620 | -132,599 | 3.26% | 238,577,078 |
| 2021-10-25 | 2021-10-21 | 3.660 | 64,872,219 | -14,558 | 3.27% | 237,416,999 |
| 2021-10-22 | 2021-10-20 | 3.647 | 64,886,777 | -236,081 | 3.27% | 236,645,729 |
| 2021-10-21 | 2021-10-19 | 3.660 | 65,122,858 | -210,112 | 3.28% | 238,334,279 |
| 2021-10-20 | 2021-10-18 | 3.647 | 65,332,970 | -59,414 | 3.29% | 238,273,020 |
| 2021-10-19 | 2021-10-15 | 3.584 | 65,392,384 | +132,993 | 3.30% | 234,334,833 |
| 2021-10-18 | 2021-10-12 | 3.533 | 65,259,391 | +12,072 | 3.29% | 230,541,112 |
| 2021-10-15 | 2021-10-11 | 3.571 | 65,247,319 | -103,876 | 3.29% | 232,985,859 |
| 2021-10-12 | 2021-10-08 | 3.558 | 65,351,195 | -424,945 | 3.29% | 232,526,329 |
| 2021-10-11 | 2021-10-07 | 3.469 | 65,776,140 | +404,165 | 3.32% | 228,187,369 |
| 2021-10-08 | 2021-10-06 | 3.418 | 65,371,975 | +164,863 | 3.30% | 223,462,399 |
| 2021-10-07 | 2021-10-05 | 3.418 | 65,207,112 | +115,288 | 3.29% | 222,898,844 |
| 2021-10-06 | 2021-10-04 | 3.469 | 65,091,824 | +47,216 | 3.28% | 225,813,374 |
| 2021-10-05 | 2021-09-30 | 3.431 | 65,044,608 | +34,625 | 3.28% | 223,169,909 |
| 2021-10-04 | 2021-09-29 | 3.444 | 65,009,983 | +131,418 | 3.28% | 223,877,224 |
| 2021-09-30 | 2021-09-28 | 3.444 | 64,878,565 | +7,955 | 3.27% | 223,424,656 |
| 2021-09-29 | 2021-09-27 | 3.406 | 64,870,610 | +245,524 | 3.27% | 220,924,228 |
| 2021-09-28 | 2021-09-24 | 3.482 | 64,625,086 | -73,972 | 3.26% | 225,015,413 |
| 2021-09-27 | 2021-09-23 | 3.545 | 64,699,058 | -397,403 | 3.26% | 229,383,794 |
| 2021-09-24 | 2021-09-21 | 3.482 | 65,096,461 | +413,928 | 3.28% | 226,656,674 |
| 2021-09-23 | 2021-09-20 | 3.482 | 64,682,533 | +245,524 | 3.26% | 225,215,435 |
| 2021-09-21 | 2021-09-17 | 3.698 | 64,437,009 | +22,706,431 | 3.25% | 238,280,736 |
| 2021-09-20 | 2021-09-16 | 3.660 | 41,730,578 | -95,613 | 2.10% | 152,724,059 |
| 2021-09-17 | 2021-09-15 | 3.672 | 41,826,191 | -308,478 | 2.11% | 153,605,487 |
| 2021-09-16 | 2021-09-14 | 3.723 | 42,134,669 | -14,171 | 2.12% | 156,880,071 |
| 2021-09-15 | 2021-09-13 | 3.863 | 42,148,840 | -1,124,314 | 2.12% | 162,824,510 |
| 2021-09-14 | 2021-09-10 | 3.876 | 43,273,154 | -232,933 | 2.18% | 167,717,724 |
| 2021-09-13 | 2021-09-09 | 3.736 | 43,506,087 | -119,221 | 2.19% | 162,539,128 |
| 2021-09-10 | 2021-09-08 | 3.800 | 43,625,308 | +47,610 | 2.20% | 165,756,384 |
| 2021-09-09 | 2021-09-07 | 3.888 | 43,577,698 | -313,594 | 2.20% | 169,451,837 |
| 2021-09-08 | 2021-09-06 | 3.774 | 43,891,292 | +342,317 | 2.21% | 165,651,505 |
| 2021-09-07 | 2021-09-03 | 3.698 | 43,548,975 | -589,809 | 2.20% | 161,039,160 |
| 2021-09-06 | 2021-09-02 | 3.672 | 44,138,784 | -254,180 | 2.23% | 162,098,419 |
| 2021-09-03 | 2021-09-01 | 3.622 | 44,392,964 | -103,876 | 2.24% | 160,775,391 |
| 2021-09-02 | 2021-08-31 | 3.609 | 44,496,840 | +179,028 | 2.24% | 160,586,148 |
| 2021-09-01 | 2021-08-30 | 3.685 | 44,317,812 | +729,096 | 2.23% | 163,319,063 |
| 2021-08-31 | 2021-08-27 | 3.571 | 43,588,716 | +21,248 | 2.20% | 155,647,076 |
| 2021-08-30 | 2021-08-26 | 3.533 | 43,567,468 | -29,117 | 2.20% | 153,910,301 |
| 2021-08-27 | 2021-08-25 | 3.609 | 43,596,585 | -177,454 | 2.20% | 157,337,187 |
| 2021-08-26 | 2021-08-24 | 3.482 | 43,774,039 | +44,855 | 2.21% | 152,415,015 |
| 2021-08-25 | 2021-08-23 | 3.456 | 43,729,184 | -31,084 | 2.20% | 151,147,458 |
| 2021-08-24 | 2021-08-20 | 3.355 | 43,760,268 | +97,187 | 2.21% | 146,806,225 |
| 2021-08-23 | 2021-08-19 | 3.495 | 43,663,081 | -361,597 | 2.20% | 152,583,524 |
| 2021-08-20 | 2021-08-18 | 3.495 | 44,024,678 | +12,197 | 2.22% | 153,847,149 |
| 2021-08-19 | 2021-08-17 | 3.431 | 44,012,481 | +282,117 | 2.22% | 151,008,080 |
| 2021-08-18 | 2021-08-16 | 3.558 | 43,730,364 | +28,600 | 2.20% | 155,597,170 |
| 2021-08-17 | 2021-08-13 | 3.647 | 43,701,764 | +121,581 | 2.20% | 159,382,794 |
| 2021-08-16 | 2021-08-12 | 3.672 | 43,580,183 | -327,759 | 2.20% | 160,046,972 |
| 2021-08-13 | 2021-08-11 | 3.558 | 43,907,942 | -30,707 | 2.21% | 156,229,011 |
| 2021-08-12 | 2021-08-10 | 3.596 | 43,938,649 | -132,598 | 2.22% | 158,013,323 |
| 2021-08-11 | 2021-08-09 | 3.545 | 44,071,247 | -189,259 | 2.22% | 156,250,031 |
| 2021-08-10 | 2021-08-06 | 3.558 | 44,260,506 | +144,403 | 2.23% | 157,483,470 |
| 2021-08-09 | 2021-08-05 | 3.571 | 44,116,103 | +32,265 | 2.22% | 157,530,276 |
| 2021-08-06 | 2021-08-04 | 3.647 | 44,083,838 | +134,566 | 2.22% | 160,776,239 |
| 2021-08-05 | 2021-08-03 | 3.571 | 43,949,272 | +171,158 | 2.22% | 156,934,553 |
| 2021-08-04 | 2021-08-02 | 3.647 | 43,778,114 | +126,303 | 2.21% | 159,661,246 |
| 2021-08-03 | 2021-07-30 | 3.520 | 43,651,811 | +71,612 | 2.20% | 153,653,553 |
| 2021-08-02 | 2021-07-29 | 3.545 | 43,580,199 | -466,260 | 2.20% | 154,509,072 |
| 2021-07-30 | 2021-07-28 | 3.406 | 44,046,459 | +84,989 | 2.22% | 150,005,217 |
| 2021-07-29 | 2021-07-27 | 3.355 | 43,961,470 | +125,516 | 2.22% | 147,481,214 |
| 2021-07-28 | 2021-07-26 | 3.507 | 43,835,954 | +423,372 | 2.21% | 153,744,686 |
| 2021-07-27 | 2021-07-23 | 3.672 | 43,412,582 | +7,476 | 2.19% | 159,431,463 |
| 2021-07-26 | 2021-07-22 | 3.749 | 43,405,106 | +361,204 | 2.19% | 162,713,433 |
| 2021-07-23 | 2021-07-21 | 3.723 | 43,043,902 | +77,906 | 2.17% | 160,265,420 |
| 2021-07-22 | 2021-07-20 | 3.698 | 42,965,996 | +269,526 | 2.17% | 158,883,370 |
| 2021-07-21 | 2021-07-19 | 3.825 | 42,696,470 | +385,205 | 2.15% | 163,312,353 |
| 2021-07-20 | 2021-07-16 | 3.990 | 42,311,265 | +160,928 | 2.13% | 168,828,681 |
| 2021-07-19 | 2021-07-15 | 4.130 | 42,150,337 | -2,217,607 | 2.12% | 174,078,439 |
| 2021-07-16 | 2021-07-14 | 4.003 | 44,367,944 | -170,765 | 2.24% | 177,598,964 |
| 2021-07-15 | 2021-07-13 | 4.028 | 44,538,709 | -212,741 | 2.25% | 179,414,466 |
| 2021-07-14 | 2021-07-12 | 3.977 | 44,751,450 | -583,513 | 2.26% | 177,996,728 |
| 2021-07-13 | 2021-07-09 | 3.876 | 45,334,963 | -222,309 | 2.29% | 175,708,866 |
| 2021-07-12 | 2021-07-08 | 3.927 | 45,557,272 | -583,907 | 2.30% | 178,886,168 |
| 2021-07-09 | 2021-07-07 | 3.838 | 46,141,179 | -46,036 | 2.33% | 177,074,572 |
| 2021-07-08 | 2021-07-06 | 3.825 | 46,187,215 | -245,524 | 2.33% | 176,664,318 |
| 2021-07-07 | 2021-07-05 | 3.863 | 46,432,739 | -546,310 | 2.34% | 179,373,572 |
| 2021-07-06 | 2021-07-02 | 3.749 | 46,979,049 | -576,037 | 2.37% | 176,111,132 |
| 2021-07-05 | 2021-06-30 | 3.672 | 47,555,086 | +7,869 | 2.40% | 174,644,690 |
| 2021-07-02 | 2021-06-29 | 3.634 | 47,547,217 | +365,532 | 2.40% | 172,803,170 |
| 2021-06-30 | 2021-06-28 | 3.749 | 47,181,685 | -37,380 | 2.38% | 176,870,757 |
| 2021-06-29 | 2021-06-25 | 3.698 | 47,219,065 | +314,381 | 2.38% | 174,610,736 |
| 2021-06-28 | 2021-06-24 | 3.723 | 46,904,684 | -57,446 | 2.36% | 174,640,275 |
| 2021-06-25 | 2021-06-23 | 3.749 | 46,962,130 | +94,826 | 2.37% | 176,047,707 |
| 2021-06-24 | 2021-06-22 | 3.749 | 46,867,304 | -131,025 | 2.36% | 175,692,231 |
| 2021-06-23 | 2021-06-21 | 3.939 | 46,998,329 | +494,196 | 2.37% | 185,149,908 |
| 2021-06-22 | 2021-06-18 | 4.018 | 46,504,133 | +1,295,331 | 2.34% | 186,867,084 |
| 2021-06-21 | 2021-06-17 | 3.900 | 45,208,802 | -45,691 | 2.36% | 176,319,066 |
| 2021-06-18 | 2021-06-16 | 3.834 | 45,254,493 | +1,743,876 | 2.36% | 173,525,932 |
| 2021-06-17 | 2021-06-15 | 3.953 | 43,510,617 | +3,047,595 | 2.27% | 171,981,434 |
| 2021-06-16 | 2021-06-11 | 3.939 | 40,463,022 | +1,212,911 | 2.11% | 159,404,068 |
| 2021-06-15 | 2021-06-10 | 3.953 | 39,250,111 | -472,141 | 2.04% | 155,141,224 |
| 2021-06-11 | 2021-06-09 | 3.887 | 39,722,252 | -83,386 | 2.07% | 154,399,327 |
| 2021-06-10 | 2021-06-08 | 3.900 | 39,805,638 | -411,982 | 2.07% | 155,246,160 |
| 2021-06-09 | 2021-06-07 | 3.939 | 40,217,620 | -2,051,810 | 2.10% | 158,437,307 |
| 2021-06-08 | 2021-06-04 | 3.756 | 42,269,430 | +84,528 | 2.20% | 158,749,459 |
| 2021-06-07 | 2021-06-03 | 3.743 | 42,184,902 | -263,104 | 2.20% | 157,878,043 |
| 2021-06-04 | 2021-06-02 | 3.703 | 42,448,006 | -706,689 | 2.21% | 157,190,477 |
| 2021-06-03 | 2021-06-01 | 3.677 | 43,154,695 | +148,496 | 2.25% | 158,674,052 |
| 2021-06-02 | 2021-05-31 | 3.677 | 43,006,199 | -76,152 | 2.24% | 158,128,052 |
| 2021-06-01 | 2021-05-28 | 3.795 | 43,082,351 | -30,667 | 2.24% | 163,499,740 |
| 2021-05-31 | 2021-05-27 | 3.821 | 43,113,018 | -885,635 | 2.25% | 164,748,415 |
| 2021-05-28 | 2021-05-26 | 3.756 | 43,998,653 | -321,742 | 2.29% | 165,243,827 |
| 2021-05-27 | 2021-05-25 | 3.795 | 44,320,395 | -344,206 | 2.31% | 168,198,181 |
| 2021-05-26 | 2021-05-24 | 3.769 | 44,664,601 | -265,389 | 2.33% | 168,331,419 |
| 2021-05-25 | 2021-05-21 | 3.716 | 44,929,990 | -29,318 | 2.34% | 166,971,592 |
| 2021-05-24 | 2021-05-20 | 3.716 | 44,959,308 | -1,037,568 | 2.34% | 167,080,545 |
| 2021-05-21 | 2021-05-18 | 3.624 | 45,996,876 | -516,310 | 2.40% | 166,708,310 |
| 2021-05-20 | 2021-05-17 | 3.624 | 46,513,186 | -80,721 | 2.42% | 168,579,593 |
| 2021-05-18 | 2021-05-14 | 3.585 | 46,593,907 | -222,694 | 2.43% | 167,036,586 |
| 2021-05-17 | 2021-05-13 | 3.493 | 46,816,601 | +1,523 | 2.44% | 163,531,472 |
| 2021-05-14 | 2021-05-12 | 3.546 | 46,815,078 | -691,629 | 2.44% | 165,985,192 |
| 2021-05-13 | 2021-05-11 | 3.585 | 47,506,707 | -291,275 | 2.47% | 170,308,924 |
| 2021-05-12 | 2021-05-10 | 3.703 | 47,797,982 | -276,050 | 2.49% | 177,002,133 |
| 2021-05-11 | 2021-05-07 | 3.624 | 48,074,032 | -615,307 | 2.50% | 174,236,629 |
| 2021-05-10 | 2021-05-06 | 3.611 | 48,689,339 | -1,040,995 | 2.54% | 175,827,338 |
| 2021-05-07 | 2021-05-05 | 3.677 | 49,730,334 | +975,124 | 2.59% | 182,851,799 |
| 2021-05-06 | 2021-05-04 | 3.703 | 48,755,210 | -104,709 | 2.54% | 180,546,872 |
| 2021-05-05 | 2021-05-03 | 3.651 | 48,859,919 | +208,275 | 2.55% | 178,368,175 |
| 2021-05-04 | 2021-04-30 | 3.690 | 48,651,644 | -736,769 | 2.53% | 179,524,477 |
| 2021-05-03 | 2021-04-29 | 3.651 | 49,388,413 | -481,279 | 2.57% | 180,297,497 |
| 2021-04-30 | 2021-04-28 | 3.322 | 49,869,692 | +258,535 | 2.60% | 165,682,652 |
| 2021-04-29 | 2021-04-27 | 3.362 | 49,611,157 | +61,303 | 2.58% | 166,778,149 |
| 2021-04-28 | 2021-04-26 | 3.401 | 49,549,854 | -41,503 | 2.58% | 168,524,083 |
| 2021-04-27 | 2021-04-23 | 3.335 | 49,591,357 | +376,190 | 2.58% | 165,409,153 |
| 2021-04-26 | 2021-04-22 | 3.335 | 49,215,167 | +365,528 | 2.56% | 164,154,393 |
| 2021-04-23 | 2021-04-21 | 3.362 | 48,849,639 | +713,924 | 2.54% | 164,218,149 |
| 2021-04-22 | 2021-04-20 | 3.546 | 48,135,715 | +358,294 | 2.51% | 170,667,576 |
| 2021-04-21 | 2021-04-19 | 3.637 | 47,777,421 | -24,369 | 2.49% | 173,789,007 |
| 2021-04-20 | 2021-04-16 | 3.493 | 47,801,790 | -613,403 | 2.49% | 166,972,760 |
| 2021-04-19 | 2021-04-15 | 3.388 | 48,415,193 | +1,006,727 | 2.52% | 164,029,214 |
| 2021-04-16 | 2021-04-14 | 3.388 | 47,408,466 | +80,721 | 2.47% | 160,618,453 |
| 2021-04-15 | 2021-04-13 | 3.309 | 47,327,745 | -48,952 | 2.47% | 156,616,020 |
| 2021-04-14 | 2021-04-12 | 3.296 | 47,376,697 | +84,148 | 2.47% | 156,155,876 |
| 2021-04-13 | 2021-04-09 | 3.388 | 47,292,549 | +23,607 | 2.46% | 160,225,730 |
| 2021-04-12 | 2021-04-08 | 3.401 | 47,268,942 | +222,363 | 2.46% | 160,766,470 |
| 2021-04-09 | 2021-04-07 | 3.467 | 47,046,579 | -241,401 | 2.45% | 163,099,191 |
| 2021-04-08 | 2021-04-01 | 3.349 | 47,287,980 | -163,726 | 2.46% | 158,347,340 |
| 2021-04-07 | 2021-03-31 | 3.270 | 47,451,706 | +45,691 | 2.47% | 155,156,869 |
| 2021-04-01 | 2021-03-30 | 3.230 | 47,406,015 | +149,638 | 2.47% | 153,139,910 |
| 2021-03-31 | 2021-03-29 | 3.191 | 47,256,377 | +201,041 | 2.46% | 150,794,856 |
| 2021-03-30 | 2021-03-26 | 3.152 | 47,055,336 | +1,024,622 | 2.45% | 148,299,590 |
| 2021-03-29 | 2021-03-25 | 3.230 | 46,030,714 | +645,615 | 2.40% | 148,697,151 |
| 2021-03-26 | 2021-03-24 | 3.454 | 45,385,099 | +533,824 | 2.36% | 156,743,256 |
| 2021-03-25 | 2021-03-23 | 3.624 | 44,851,275 | +95,952 | 2.34% | 162,556,262 |
| 2021-03-24 | 2021-03-22 | 3.677 | 44,755,323 | -172,103 | 2.33% | 164,559,348 |
| 2021-03-23 | 2021-03-19 | 3.690 | 44,927,426 | -204,849 | 2.34% | 165,782,119 |
| 2021-03-22 | 2021-03-18 | 3.664 | 45,132,275 | +282,904 | 2.35% | 165,352,688 |
| 2021-03-19 | 2021-03-17 | 3.651 | 44,849,371 | +1,292,677 | 2.34% | 163,727,256 |
| 2021-03-18 | 2021-03-16 | 3.598 | 43,556,694 | +75,009 | 2.27% | 156,720,317 |
| 2021-03-17 | 2021-03-15 | 3.546 | 43,481,685 | -187,714 | 2.27% | 154,166,481 |
| 2021-03-16 | 2021-03-12 | 3.624 | 43,669,399 | -82,624 | 2.27% | 158,272,742 |
| 2021-03-15 | 2021-03-11 | 3.664 | 43,752,023 | -74,456 | 2.28% | 160,295,810 |
| 2021-03-12 | 2021-03-10 | 3.559 | 43,826,479 | -71,582 | 2.28% | 155,964,480 |
| 2021-03-11 | 2021-03-09 | 3.519 | 43,898,061 | +414,875 | 2.29% | 154,489,853 |
| 2021-03-10 | 2021-03-08 | 3.493 | 43,483,186 | +100,901 | 2.27% | 151,887,776 |
| 2021-03-09 | 2021-03-05 | 3.598 | 43,382,285 | -403,224 | 2.26% | 156,092,780 |
| 2021-03-08 | 2021-03-04 | 3.624 | 43,785,509 | -610,737 | 2.28% | 158,693,564 |
| 2021-03-05 | 2021-03-03 | 3.729 | 44,396,246 | -53,307 | 2.31% | 165,571,056 |
| 2021-03-04 | 2021-03-02 | 3.703 | 44,449,553 | -2,325,980 | 2.32% | 164,602,465 |
| 2021-03-03 | 2021-03-01 | 3.677 | 46,775,533 | -12,742,481 | 2.44% | 171,987,390 |
| 2021-03-02 | 2021-02-26 | 3.651 | 59,518,014 | -1,889,326 | 3.10% | 217,276,650 |
| 2021-03-01 | 2021-02-25 | 3.769 | 61,407,340 | -1,491,814 | 3.20% | 231,431,256 |
| 2021-02-26 | 2021-02-24 | 3.703 | 62,899,154 | -1,790,328 | 3.28% | 232,923,733 |
| 2021-02-25 | 2021-02-23 | 3.743 | 64,689,482 | -1,591,725 | 3.37% | 242,101,992 |
| 2021-02-24 | 2021-02-22 | 3.782 | 66,281,207 | +14,056,480 | 3.45% | 250,670,211 |
| 2021-02-23 | 2021-02-19 | 3.848 | 52,224,727 | -49,118 | 2.72% | 200,938,719 |
| 2021-02-22 | 2021-02-18 | 3.716 | 52,273,845 | +394,466 | 2.72% | 194,263,277 |
| 2021-02-19 | 2021-02-17 | 3.795 | 51,879,379 | +9,829,674 | 2.70% | 196,884,914 |
| 2021-02-18 | 2021-02-16 | 3.808 | 42,049,705 | +24,712 | 2.19% | 160,132,978 |
| 2021-02-17 | 2021-02-11 | 3.690 | 42,024,993 | +372,769 | 2.19% | 155,072,147 |
| 2021-02-16 | 2021-02-09 | 3.546 | 41,652,224 | +461,480 | 2.17% | 147,680,036 |
| 2021-02-10 | 2021-02-08 | 3.598 | 41,190,744 | +764,564 | 2.15% | 148,207,448 |
| 2021-02-09 | 2021-02-05 | 3.532 | 40,426,180 | +564,666 | 2.11% | 142,802,173 |
| 2021-02-08 | 2021-02-04 | 3.637 | 39,861,514 | +405,508 | 2.08% | 144,995,121 |
| 2021-02-05 | 2021-02-03 | 3.690 | 39,456,006 | +404,366 | 2.06% | 145,592,589 |
| 2021-02-04 | 2021-02-02 | 3.624 | 39,051,640 | +562,381 | 2.03% | 141,536,414 |
| 2021-02-03 | 2021-02-01 | 3.572 | 38,489,259 | +765,326 | 2.01% | 137,476,442 |
| 2021-02-02 | 2021-01-29 | 3.598 | 37,723,933 | +387,993 | 1.97% | 135,733,597 |
| 2021-02-01 | 2021-01-28 | 3.624 | 37,335,940 | -422,642 | 1.95% | 135,318,134 |
| 2021-01-29 | 2021-01-27 | 3.729 | 37,758,582 | +317,934 | 1.97% | 140,816,597 |
| 2021-01-28 | 2021-01-26 | 3.677 | 37,440,648 | +834,397 | 1.95% | 137,664,264 |
| 2021-01-27 | 2021-01-25 | 3.874 | 36,606,251 | +375,809 | 1.91% | 141,806,814 |
| 2021-01-26 | 2021-01-22 | 3.861 | 36,230,442 | +459,957 | 1.89% | 139,875,223 |
| 2021-01-25 | 2021-01-21 | 4.071 | 35,770,485 | +250,159 | 1.86% | 145,615,080 |
| 2021-01-22 | 2021-01-20 | 4.097 | 35,520,326 | -692,601 | 1.85% | 145,529,610 |
| 2021-01-21 | 2021-01-19 | 4.031 | 36,212,927 | -1,803,655 | 1.89% | 145,989,572 |
| 2021-01-20 | 2021-01-18 | 3.966 | 38,016,582 | -1,168,169 | 1.98% | 150,764,760 |
| 2021-01-19 | 2021-01-15 | 3.769 | 39,184,751 | +910,884 | 2.04% | 147,679,025 |
| 2021-01-18 | 2021-01-14 | 3.900 | 38,273,867 | +134,789 | 1.99% | 149,272,093 |
| 2021-01-15 | 2021-01-13 | 3.900 | 38,139,078 | -1,028,050 | 1.99% | 148,746,402 |
| 2021-01-14 | 2021-01-12 | 3.769 | 39,167,128 | +386,146 | 2.04% | 147,612,608 |
| 2021-01-13 | 2021-01-11 | 3.795 | 38,780,982 | -143,927 | 2.02% | 147,175,823 |
| 2021-01-12 | 2021-01-08 | 3.939 | 38,924,909 | -480,517 | 2.03% | 153,344,672 |
| 2021-01-11 | 2021-01-07 | 3.664 | 39,405,426 | +768,371 | 2.05% | 144,371,032 |
| 2021-01-08 | 2021-01-06 | 3.795 | 38,637,055 | +342,303 | 2.01% | 146,629,613 |
| 2021-01-07 | 2021-01-05 | 3.664 | 38,294,752 | +66,252 | 1.99% | 140,301,817 |
| 2021-01-06 | 2021-01-04 | 3.848 | 38,228,500 | +94,809 | 1.99% | 147,087,141 |
| 2021-01-05 | 2020-12-31 | 3.769 | 38,133,691 | +105,851 | 1.99% | 143,717,803 |
| 2021-01-04 | 2020-12-29 | 3.821 | 38,027,840 | +658,332 | 1.98% | 145,316,349 |
| 2020-12-30 | 2020-12-28 | 3.848 | 37,369,508 | +1,251,936 | 1.95% | 143,782,103 |
| 2020-12-29 | 2020-12-24 | 3.585 | 36,117,572 | +1,143,038 | 1.88% | 129,479,503 |
| 2020-12-28 | 2020-12-22 | 3.467 | 34,974,534 | +103,947 | 1.82% | 121,248,310 |
| 2020-12-23 | 2020-12-21 | 3.585 | 34,870,587 | +189,618 | 1.82% | 125,009,131 |
| 2020-12-22 | 2020-12-18 | 3.651 | 34,680,969 | +332,403 | 1.81% | 126,606,455 |
| 2020-12-21 | 2020-12-17 | 3.585 | 34,348,566 | +341,160 | 1.79% | 123,137,714 |
| 2020-12-18 | 2020-12-16 | 3.467 | 34,007,406 | +289,757 | 1.77% | 117,895,509 |
| 2020-12-17 | 2020-12-15 | 3.519 | 33,717,649 | +87,956 | 1.76% | 118,662,067 |
| 2020-12-16 | 2020-12-14 | 3.559 | 33,629,693 | +719,634 | 1.75% | 119,677,366 |
| 2020-12-15 | 2020-12-11 | 3.519 | 32,910,059 | +201,238 | 1.71% | 115,819,926 |
| 2020-12-14 | 2020-12-10 | 3.506 | 32,708,821 | +168,296 | 1.70% | 114,682,191 |
| 2020-12-11 | 2020-12-09 | 3.532 | 32,540,525 | +187,714 | 1.70% | 114,946,742 |
| 2020-12-10 | 2020-12-08 | 3.546 | 32,352,811 | +632,821 | 1.69% | 114,708,504 |
| 2020-12-09 | 2020-12-07 | 3.585 | 31,719,990 | +75,391 | 1.65% | 113,714,414 |
| 2020-12-08 | 2020-12-04 | 3.637 | 31,644,599 | +677,370 | 1.65% | 115,106,327 |
| 2020-12-07 | 2020-12-03 | 3.677 | 30,967,229 | +1,392,436 | 1.61% | 113,862,367 |
| 2020-12-04 | 2020-12-02 | 3.782 | 29,574,793 | +264,627 | 1.54% | 111,849,496 |
| 2020-12-03 | 2020-12-01 | 3.848 | 29,310,166 | +38,838 | 1.53% | 112,773,154 |
| 2020-12-02 | 2020-11-30 | 3.808 | 29,271,328 | +1,122,096 | 1.52% | 111,470,578 |
| 2020-12-01 | 2020-11-27 | 3.887 | 28,149,232 | +943,140 | 1.47% | 109,415,309 |
| 2020-11-30 | 2020-11-26 | 3.821 | 27,206,092 | +1,689,047 | 1.42% | 103,963,043 |
| 2020-11-27 | 2020-11-25 | 3.979 | 25,517,045 | +438,254 | 1.33% | 101,529,638 |
| 2020-11-26 | 2020-11-24 | 4.058 | 25,078,791 | +742,861 | 1.31% | 101,761,829 |
| 2020-11-25 | 2020-11-23 | 4.045 | 24,335,930 | +953,420 | 1.27% | 98,427,962 |
| 2020-11-24 | 2020-11-20 | 4.163 | 23,382,510 | +1,373,017 | 1.22% | 97,335,266 |
| 2020-11-23 | 2020-11-19 | 4.202 | 22,009,493 | +973,601 | 1.15% | 92,486,820 |
| 2020-11-20 | 2020-11-18 | 4.202 | 21,035,892 | +1,143,800 | 1.10% | 88,395,619 |
| 2020-11-19 | 2020-11-17 | 4.176 | 19,892,092 | -849,473 | 1.04% | 83,066,786 |
| 2020-11-18 | 2020-11-16 | 3.926 | 20,741,565 | +1,079,451 | 1.08% | 81,439,020 |
| 2020-11-17 | 2020-11-13 | 4.123 | 19,662,114 | +166,773 | 1.02% | 81,073,643 |
| 2020-11-16 | 2020-11-12 | 4.215 | 19,495,341 | +100,520 | 1.02% | 82,178,025 |
| 2020-11-13 | 2020-11-11 | 4.281 | 19,394,821 | -945,827 | 1.01% | 83,027,738 |
| 2020-11-12 | 2020-11-10 | 4.412 | 20,340,648 | -6,854 | 1.06% | 89,747,816 |
| 2020-11-11 | 2020-11-09 | 4.189 | 20,347,502 | +856,327 | 1.06% | 85,235,716 |
| 2020-11-10 | 2020-11-06 | 4.320 | 19,491,175 | +341,160 | 1.02% | 84,208,077 |
| 2020-11-09 | 2020-11-05 | 4.084 | 19,150,015 | -113,847 | 1.00% | 78,207,668 |
| 2020-11-06 | 2020-11-04 | 3.926 | 19,263,862 | +39,980 | 1.00% | 75,637,014 |
| 2020-11-05 | 2020-11-03 | 3.808 | 19,223,882 | +30,461 | 1.00% | 73,208,064 |
| 2020-11-04 | 2020-11-02 | 3.743 | 19,193,421 | +9,138 | 1.00% | 71,831,855 |
| 2020-11-03 | 2020-10-30 | 3.756 | 19,184,283 | +171,722 | 1.00% | 72,049,577 |
| 2020-11-02 | 2020-10-29 | 3.690 | 19,012,561 | +461,099 | 0.99% | 70,156,315 |
| 2020-10-30 | 2020-10-28 | 3.834 | 18,551,462 | +636,629 | 0.97% | 71,134,588 |
| 2020-10-29 | 2020-10-27 | 4.215 | 17,914,833 | +62,445 | 0.93% | 75,515,765 |
| 2020-10-28 | 2020-10-23 | 4.386 | 17,852,388 | -41,884 | 0.93% | 78,300,154 |
| 2020-10-27 | 2020-10-22 | 4.333 | 17,894,272 | +1,438,508 | 0.93% | 77,543,929 |
| 2020-10-23 | 2020-10-21 | 4.320 | 16,455,764 | -90,240 | 0.86% | 71,094,136 |
| 2020-10-22 | 2020-10-20 | 4.189 | 16,546,004 | -54,829 | 0.86% | 69,311,235 |
| 2020-10-21 | 2020-10-19 | 4.202 | 16,600,833 | +105,470 | 0.86% | 69,758,910 |
| 2020-10-20 | 2020-10-16 | 4.281 | 16,495,363 | +167,153 | 0.86% | 70,615,381 |
| 2020-10-19 | 2020-10-15 | 4.333 | 16,328,210 | +47,976 | 0.85% | 70,757,478 |
| 2020-10-16 | 2020-10-14 | 4.268 | 16,280,234 | +375,351 | 0.85% | 69,480,644 |
| 2020-10-15 | 2020-10-12 | 4.255 | 15,904,883 | +59,018 | 0.83% | 67,669,866 |
| 2020-10-14 | 2020-10-09 | 4.242 | 15,845,865 | -29,699 | 0.83% | 67,210,682 |
| 2020-10-12 | 2020-10-08 | 4.242 | 15,875,564 | +761 | 0.83% | 67,336,651 |
| 2020-10-09 | 2020-10-07 | 4.123 | 15,874,803 | +51,403 | 0.83% | 65,457,260 |
| 2020-10-08 | 2020-10-06 | 4.189 | 15,823,400 | -62,445 | 0.82% | 66,284,246 |
| 2020-10-07 | 2020-10-05 | 3.900 | 15,885,845 | +247,493 | 0.83% | 61,956,461 |
| 2020-10-06 | 2020-09-30 | 4.136 | 15,638,352 | +137,074 | 0.81% | 64,687,649 |
| 2020-10-05 | 2020-09-29 | 4.176 | 15,501,278 | +7,615 | 0.81% | 64,731,319 |
| 2020-09-30 | 2020-09-28 | 4.202 | 15,493,663 | +25,891 | 0.81% | 65,106,435 |
| 2020-09-29 | 2020-09-25 | 4.202 | 15,467,772 | +1,524 | 0.81% | 64,997,637 |
| 2020-09-28 | 2020-09-24 | 4.307 | 15,466,248 | -109,659 | 0.81% | 66,616,014 |
| 2020-09-25 | 2020-09-23 | 4.333 | 15,575,907 | +158,396 | 0.81% | 67,497,411 |
| 2020-09-24 | 2020-09-22 | 4.399 | 15,417,511 | +55,590 | 0.80% | 67,823,298 |
| 2020-09-23 | 2020-09-21 | 4.517 | 15,361,921 | -380 | 0.80% | 69,394,300 |
| 2020-09-22 | 2020-09-18 | 4.557 | 15,362,301 | +148,496 | 0.80% | 70,001,214 |
| 2020-09-21 | 2020-09-17 | 4.714 | 15,213,805 | -14,850 | 0.79% | 71,721,956 |
| 2020-09-18 | 2020-09-16 | 4.741 | 15,228,655 | +140,119 | 0.79% | 72,191,918 |
| 2020-09-17 | 2020-09-15 | 4.714 | 15,088,536 | -20,180 | 0.79% | 71,131,404 |
| 2020-09-16 | 2020-09-14 | 4.662 | 15,108,716 | -2,665 | 0.79% | 70,432,928 |
| 2020-09-15 | 2020-09-11 | 4.439 | 15,111,381 | +58,449 | 0.79% | 67,071,912 |
| 2020-09-14 | 2020-09-10 | 4.347 | 15,052,932 | +46,072 | 0.78% | 65,428,795 |
| 2020-09-11 | 2020-09-09 | 4.373 | 15,006,860 | +23,988 | 0.78% | 65,622,670 |
| 2020-09-10 | 2020-09-08 | 4.465 | 14,982,872 | +70,060 | 0.78% | 66,895,024 |
| 2020-09-09 | 2020-09-07 | 4.465 | 14,912,812 | +35,791 | 0.78% | 66,582,223 |
| 2020-09-08 | 2020-09-04 | 4.557 | 14,877,021 | +77,675 | 0.78% | 67,789,945 |
| 2020-09-07 | 2020-09-03 | 4.767 | 14,799,346 | -20,561 | 0.77% | 70,545,445 |
| 2020-09-04 | 2020-09-02 | 4.832 | 14,819,907 | +225,790 | 0.77% | 71,616,506 |
| 2020-09-03 | 2020-09-01 | 4.938 | 14,594,117 | -17,515 | 0.76% | 72,058,547 |
| 2020-09-02 | 2020-08-31 | 4.872 | 14,611,632 | -155,350 | 0.76% | 71,185,652 |
| 2020-09-01 | 2020-08-28 | 4.938 | 14,766,982 | +196,472 | 0.77% | 72,912,069 |
| 2020-08-31 | 2020-08-27 | 5.003 | 14,570,510 | +2,991 | 0.76% | 72,898,662 |
| 2020-08-28 | 2020-08-26 | 4.951 | 14,567,519 | +7,616 | 0.76% | 72,118,515 |
| 2020-08-27 | 2020-08-25 | 4.977 | 14,559,903 | -106,613 | 0.76% | 72,463,202 |
| 2020-08-26 | 2020-08-24 | 4.938 | 14,666,516 | +142,023 | 0.76% | 72,416,017 |
| 2020-08-25 | 2020-08-21 | 5.003 | 14,524,493 | +31,984 | 0.76% | 72,668,432 |
| 2020-08-24 | 2020-08-20 | 4.977 | 14,492,509 | +161,442 | 0.75% | 72,127,789 |
| 2020-08-21 | 2020-08-19 | 5.148 | 14,331,067 | +186,572 | 0.75% | 73,770,788 |
| 2020-08-20 | 2020-08-18 | 5.121 | 14,144,495 | +27,414 | 0.74% | 72,438,906 |
| 2020-08-19 | 2020-08-17 | 5.121 | 14,117,081 | +66,252 | 0.74% | 72,298,509 |
| 2020-08-18 | 2020-08-14 | 5.161 | 14,050,829 | +71,583 | 0.73% | 72,512,742 |
| 2020-08-17 | 2020-08-13 | 5.450 | 13,979,246 | -144,308 | 0.73% | 76,181,878 |
| 2020-08-14 | 2020-08-12 | 5.384 | 14,123,554 | -144,616 | 0.74% | 76,040,976 |
| 2020-08-13 | 2020-08-11 | 5.253 | 14,268,170 | -358,294 | 0.74% | 74,945,937 |
| 2020-08-12 | 2020-08-10 | 5.082 | 14,626,464 | -28,176 | 0.76% | 74,331,028 |
| 2020-08-11 | 2020-08-07 | 5.029 | 14,654,640 | -381 | 0.76% | 73,704,458 |
| 2020-08-10 | 2020-08-06 | 5.056 | 14,655,021 | -28,557 | 0.76% | 74,091,264 |
| 2020-08-07 | 2020-08-05 | 5.095 | 14,683,578 | -134,788 | 0.76% | 74,814,099 |
| 2020-08-06 | 2020-08-04 | 5.029 | 14,818,366 | -49,118 | 0.77% | 74,527,906 |
| 2020-08-05 | 2020-08-03 | 4.990 | 14,867,484 | -213,225 | 0.77% | 74,189,237 |
| 2020-08-04 | 2020-07-31 | 4.964 | 15,080,709 | -79,579 | 0.79% | 74,857,167 |
| 2020-08-03 | 2020-07-30 | 5.029 | 15,160,288 | -316,030 | 0.79% | 76,247,578 |
| 2020-07-31 | 2020-07-29 | 4.977 | 15,476,318 | -8,757 | 0.81% | 77,024,109 |
| 2020-07-30 | 2020-07-28 | 4.938 | 15,485,075 | -42,265 | 0.81% | 76,457,657 |
| 2020-07-29 | 2020-07-27 | 4.898 | 15,527,340 | +40,741 | 0.81% | 76,054,642 |
| 2020-07-28 | 2020-07-24 | 4.977 | 15,486,599 | -13,326 | 0.81% | 77,075,277 |
| 2020-07-27 | 2020-07-23 | 5.082 | 15,499,925 | -21,323 | 0.81% | 78,769,918 |
| 2020-07-24 | 2020-07-22 | 4.977 | 15,521,248 | -241,392 | 0.81% | 77,247,721 |
| 2020-07-23 | 2020-07-21 | 4.977 | 15,762,640 | +35,411 | 0.82% | 78,449,106 |
| 2020-07-22 | 2020-07-20 | 4.938 | 15,727,229 | +108,897 | 0.82% | 77,653,294 |
| 2020-07-21 | 2020-07-17 | 4.701 | 15,618,332 | -9,900 | 0.81% | 73,423,910 |
| 2020-07-20 | 2020-07-16 | 4.662 | 15,628,232 | +121,082 | 0.81% | 72,854,777 |
| 2020-07-17 | 2020-07-15 | 4.951 | 15,507,150 | +55,590 | 0.81% | 76,770,288 |
| 2020-07-16 | 2020-07-14 | 4.990 | 15,451,560 | +56,353 | 0.80% | 77,103,796 |
| 2020-07-15 | 2020-07-13 | 5.161 | 15,395,207 | +38,151 | 0.80% | 79,450,734 |
| 2020-07-14 | 2020-07-10 | 5.056 | 15,357,056 | +175,149 | 0.80% | 77,640,536 |
| 2020-07-13 | 2020-07-09 | 5.148 | 15,181,907 | -63,206 | 0.79% | 78,150,583 |
| 2020-07-10 | 2020-07-08 | 5.121 | 15,245,113 | -156,872 | 0.79% | 78,075,556 |
| 2020-07-09 | 2020-07-07 | 5.056 | 15,401,985 | +71,582 | 0.80% | 77,867,684 |
| 2020-07-08 | 2020-07-06 | 5.056 | 15,330,403 | -212,844 | 0.80% | 77,505,787 |
| 2020-07-07 | 2020-07-03 | 4.741 | 15,543,247 | -58,256 | 0.81% | 73,683,251 |
| 2020-07-06 | 2020-07-02 | 4.596 | 15,601,503 | -9,900 | 0.81% | 71,705,805 |
| 2020-07-03 | 2020-06-30 | 4.399 | 15,611,403 | +62,445 | 0.81% | 68,676,250 |
| 2020-07-02 | 2020-06-29 | 4.386 | 15,548,958 | +31,983 | 0.81% | 68,197,364 |
| 2020-06-30 | 2020-06-26 | 4.504 | 15,516,975 | +60,922 | 0.81% | 69,890,961 |
| 2020-06-29 | 2020-06-24 | 4.741 | 15,456,053 | -73,868 | 0.81% | 73,269,905 |
| 2020-06-26 | 2020-06-23 | 4.649 | 15,529,921 | -130,981 | 0.81% | 72,192,543 |
| 2020-06-24 | 2020-06-22 | 4.596 | 15,660,902 | -37,314 | 0.82% | 71,978,807 |
| 2020-06-23 | 2020-06-19 | 5.195 | 15,698,216 | +42,264 | 0.82% | 81,546,143 |
| 2020-06-22 | 2020-06-18 | 5.139 | 15,655,952 | +677,944 | 0.82% | 80,461,421 |
| 2020-06-19 | 2020-06-17 | 4.960 | 14,978,008 | -7,962 | 0.82% | 74,287,165 |
| 2020-06-18 | 2020-06-16 | 4.877 | 14,985,970 | -48,135 | 0.82% | 73,084,426 |
| 2020-06-17 | 2020-06-15 | 4.766 | 15,034,105 | +11,581 | 0.82% | 71,657,549 |
| 2020-06-16 | 2020-06-12 | 4.780 | 15,022,524 | +31,487 | 0.82% | 71,809,894 |
| 2020-06-15 | 2020-06-11 | 4.918 | 14,991,037 | -86,518 | 0.82% | 73,730,461 |
| 2020-06-12 | 2020-06-10 | 4.904 | 15,077,555 | -99,165 | 0.83% | 73,947,680 |
| 2020-06-11 | 2020-06-09 | 4.891 | 15,176,720 | +3,619 | 0.83% | 74,224,360 |
| 2020-06-10 | 2020-06-08 | 4.946 | 15,173,101 | -48,459 | 0.83% | 75,045,154 |
| 2020-06-09 | 2020-06-05 | 4.863 | 15,221,560 | -184,576 | 0.83% | 74,023,072 |
| 2020-06-08 | 2020-06-04 | 4.725 | 15,406,136 | -172,633 | 0.84% | 72,792,245 |
| 2020-06-05 | 2020-06-03 | 4.711 | 15,578,769 | -421,991 | 0.85% | 73,392,688 |
| 2020-06-04 | 2020-06-02 | 4.407 | 16,000,760 | -93,373 | 0.88% | 70,517,446 |
| 2020-06-03 | 2020-06-01 | 4.310 | 16,094,133 | +382,330 | 0.88% | 69,372,518 |
| 2020-06-02 | 2020-05-29 | 4.310 | 15,711,803 | +68,402 | 0.86% | 67,724,514 |
| 2020-06-01 | 2020-05-28 | 4.255 | 15,643,401 | +219,681 | 0.86% | 66,565,189 |
| 2020-05-29 | 2020-05-27 | 4.366 | 15,423,720 | +5,067 | 0.85% | 67,335,097 |
| 2020-05-28 | 2020-05-26 | 4.449 | 15,418,653 | -55,011 | 0.85% | 68,591,071 |
| 2020-05-27 | 2020-05-25 | 4.407 | 15,473,664 | +34,382 | 0.85% | 68,194,464 |
| 2020-05-26 | 2020-05-22 | 4.421 | 15,439,282 | +73,830 | 0.85% | 68,256,239 |
| 2020-05-25 | 2020-05-21 | 4.794 | 15,365,452 | +282,293 | 0.84% | 73,661,421 |
| 2020-05-22 | 2020-05-20 | 4.780 | 15,083,159 | -26,058 | 0.83% | 72,099,738 |
| 2020-05-21 | 2020-05-19 | 4.849 | 15,109,217 | -64,059 | 0.83% | 73,268,003 |
| 2020-05-20 | 2020-05-18 | 4.739 | 15,173,276 | -49,944 | 0.83% | 71,901,633 |
| 2020-05-19 | 2020-05-15 | 4.642 | 15,223,220 | +84,688 | 0.83% | 70,666,093 |
| 2020-05-18 | 2020-05-14 | 4.794 | 15,138,532 | -13,029 | 0.83% | 72,573,575 |
| 2020-05-15 | 2020-05-13 | 4.835 | 15,151,561 | -77,811 | 0.83% | 73,264,013 |
| 2020-05-14 | 2020-05-12 | 4.766 | 15,229,372 | +25,876 | 0.83% | 72,588,257 |
| 2020-05-13 | 2020-05-11 | 4.835 | 15,203,496 | +58,992 | 0.83% | 73,515,140 |
| 2020-05-12 | 2020-05-08 | 4.835 | 15,144,504 | +44,516 | 0.83% | 73,229,889 |
| 2020-05-11 | 2020-05-07 | 4.739 | 15,099,988 | -97,717 | 0.83% | 71,554,343 |
| 2020-05-08 | 2020-05-06 | 4.725 | 15,197,705 | -19,181 | 0.83% | 71,807,432 |
| 2020-05-07 | 2020-05-05 | 4.601 | 15,216,886 | +82,516 | 0.83% | 70,006,006 |
| 2020-05-06 | 2020-05-04 | 4.531 | 15,134,370 | +263,473 | 0.83% | 68,580,946 |
| 2020-05-05 | 2020-04-29 | 4.725 | 14,870,897 | -131,737 | 0.82% | 70,263,301 |
| 2020-05-04 | 2020-04-28 | 4.614 | 15,002,634 | -123,774 | 0.82% | 69,227,597 |
| 2020-04-29 | 2020-04-27 | 4.504 | 15,126,408 | -39,449 | 0.83% | 68,126,910 |
| 2020-04-28 | 2020-04-24 | 4.462 | 15,165,857 | -46,324 | 0.83% | 67,676,012 |
| 2020-04-27 | 2020-04-23 | 4.338 | 15,212,181 | -89,393 | 0.83% | 65,991,258 |
| 2020-04-24 | 2020-04-22 | 4.283 | 15,301,574 | -37,277 | 0.84% | 65,533,457 |
| 2020-04-23 | 2020-04-21 | 4.255 | 15,338,851 | +251,530 | 0.84% | 65,269,280 |
| 2020-04-22 | 2020-04-20 | 4.462 | 15,087,321 | +161,857 | 0.83% | 67,325,553 |
| 2020-04-21 | 2020-04-17 | 4.545 | 14,925,464 | -442,371 | 0.82% | 67,840,496 |
| 2020-04-20 | 2020-04-16 | 4.255 | 15,367,835 | +190,367 | 0.84% | 65,392,612 |
| 2020-04-17 | 2020-04-15 | 4.462 | 15,177,468 | +46,876 | 0.83% | 67,727,825 |
| 2020-04-16 | 2020-04-14 | 4.573 | 15,130,592 | -227,643 | 0.83% | 69,190,934 |
| 2020-04-15 | 2020-04-09 | 4.462 | 15,358,235 | -124,137 | 0.84% | 68,534,478 |
| 2020-04-14 | 2020-04-08 | 4.186 | 15,482,372 | -110,021 | 0.85% | 64,810,505 |
| 2020-04-09 | 2020-04-07 | 4.269 | 15,592,393 | +39,448 | 0.85% | 66,563,558 |
| 2020-04-08 | 2020-04-06 | 4.076 | 15,552,945 | +39,811 | 0.85% | 63,386,961 |
| 2020-04-07 | 2020-04-03 | 4.048 | 15,513,134 | -48,135 | 0.85% | 62,796,067 |
| 2020-04-06 | 2020-04-02 | 4.062 | 15,561,269 | +169,014 | 0.85% | 63,205,900 |
| 2020-04-03 | 2020-04-01 | 4.089 | 15,392,255 | +232,710 | 0.84% | 62,944,710 |
| 2020-04-02 | 2020-03-31 | 4.255 | 15,159,545 | -53,925 | 0.83% | 64,506,304 |
| 2020-04-01 | 2020-03-30 | 4.062 | 15,213,470 | -302,198 | 0.83% | 61,793,229 |
| 2020-03-31 | 2020-03-27 | 4.283 | 15,515,668 | -10,857 | 0.85% | 66,450,377 |
| 2020-03-30 | 2020-03-26 | 4.338 | 15,526,525 | +329,703 | 0.85% | 67,354,900 |
| 2020-03-27 | 2020-03-25 | 4.076 | 15,196,822 | +295,322 | 0.83% | 61,935,560 |
| 2020-03-26 | 2020-03-24 | 3.785 | 14,901,500 | +66,230 | 0.82% | 56,408,666 |
| 2020-03-25 | 2020-03-23 | 3.592 | 14,835,270 | -40,897 | 0.81% | 53,288,572 |
| 2020-03-24 | 2020-03-20 | 3.813 | 14,876,167 | +116,175 | 0.82% | 56,723,812 |
| 2020-03-23 | 2020-03-19 | 3.633 | 14,759,992 | -28,591 | 0.81% | 53,629,920 |
| 2020-03-20 | 2020-03-18 | 3.868 | 14,788,583 | +63,334 | 0.81% | 57,207,092 |
| 2020-03-19 | 2020-03-17 | 4.145 | 14,725,249 | +46,687 | 0.81% | 61,030,816 |
| 2020-03-18 | 2020-03-16 | 4.214 | 14,678,562 | +17,734 | 0.80% | 61,851,271 |
| 2020-03-17 | 2020-03-13 | 4.518 | 14,660,828 | -10,134 | 0.80% | 66,232,558 |
| 2020-03-16 | 2020-03-12 | 4.670 | 14,670,962 | +30,039 | 0.80% | 68,507,887 |
| 2020-03-13 | 2020-03-11 | 4.808 | 14,640,923 | +46,335 | 0.80% | 70,390,326 |
| 2020-03-12 | 2020-03-10 | 4.877 | 14,594,588 | +17,372 | 0.80% | 71,175,712 |
| 2020-03-11 | 2020-03-09 | 4.835 | 14,577,216 | +302,560 | 0.80% | 70,486,819 |
| 2020-03-10 | 2020-03-06 | 5.222 | 14,274,656 | +112,193 | 0.78% | 74,545,723 |
| 2020-03-09 | 2020-03-05 | 5.402 | 14,162,463 | +109,660 | 0.78% | 76,503,415 |
| 2020-03-06 | 2020-03-04 | 5.360 | 14,052,803 | +93,011 | 0.77% | 75,328,611 |
| 2020-03-05 | 2020-03-03 | 5.554 | 13,959,792 | -14,476 | 0.77% | 77,530,088 |
| 2020-03-04 | 2020-03-02 | 5.291 | 13,974,268 | +58,992 | 0.77% | 73,942,328 |
| 2020-03-03 | 2020-02-28 | 5.278 | 13,915,276 | +279,397 | 0.76% | 73,437,937 |
| 2020-03-02 | 2020-02-27 | 5.554 | 13,635,879 | +81,431 | 0.75% | 75,731,136 |
| 2020-02-28 | 2020-02-26 | 5.664 | 13,554,448 | -57,907 | 0.74% | 76,776,970 |
| 2020-02-27 | 2020-02-25 | 5.664 | 13,612,355 | +11,944 | 0.75% | 77,104,975 |
| 2020-02-26 | 2020-02-24 | 5.720 | 13,600,411 | -50,668 | 0.75% | 77,788,904 |
| 2020-02-25 | 2020-02-21 | 5.816 | 13,651,079 | +7,600 | 0.75% | 79,398,876 |
| 2020-02-24 | 2020-02-20 | 5.858 | 13,643,479 | -27,506 | 0.75% | 79,920,145 |
| 2020-02-21 | 2020-02-19 | 5.872 | 13,670,985 | -74,554 | 0.75% | 80,270,139 |
| 2020-02-20 | 2020-02-18 | 5.844 | 13,745,539 | -91,202 | 0.75% | 80,328,086 |
| 2020-02-19 | 2020-02-17 | 5.802 | 13,836,741 | -4,343 | 0.76% | 80,287,582 |
| 2020-02-18 | 2020-02-14 | 5.664 | 13,841,084 | -11,219 | 0.76% | 78,400,573 |
| 2020-02-17 | 2020-02-13 | 5.581 | 13,852,303 | -67,316 | 0.76% | 77,315,866 |
| 2020-02-14 | 2020-02-12 | 5.678 | 13,919,619 | -102,060 | 0.76% | 79,037,728 |
| 2020-02-13 | 2020-02-11 | 5.512 | 14,021,679 | +22,761 | 0.77% | 77,292,649 |
| 2020-02-12 | 2020-02-10 | 5.526 | 13,998,918 | -6,514 | 0.77% | 77,360,584 |
| 2020-02-11 | 2020-02-07 | 5.568 | 14,005,432 | +35,105 | 0.77% | 77,977,056 |
| 2020-02-10 | 2020-02-06 | 5.609 | 13,970,327 | +54,287 | 0.77% | 78,360,624 |
| 2020-02-07 | 2020-02-05 | 5.540 | 13,916,040 | -80,707 | 0.76% | 77,094,841 |
| 2020-02-06 | 2020-02-04 | 5.512 | 13,996,747 | +37,278 | 0.77% | 77,155,215 |
| 2020-02-05 | 2020-02-03 | 5.305 | 13,959,469 | +68,401 | 0.77% | 74,056,878 |
| 2020-02-04 | 2020-01-31 | 5.347 | 13,891,068 | +25,696 | 0.76% | 74,269,736 |
| 2020-02-03 | 2020-01-30 | 5.512 | 13,865,372 | -106,764 | 0.76% | 76,431,028 |
| 2020-01-31 | 2020-01-29 | 5.595 | 13,972,136 | +339,836 | 0.77% | 78,177,739 |
| 2020-01-30 | 2020-01-24 | 5.954 | 13,632,300 | -210,995 | 0.75% | 81,173,016 |
| 2020-01-29 | 2020-01-22 | 5.954 | 13,843,295 | -121,603 | 0.76% | 82,429,378 |
| 2020-01-23 | 2020-01-21 | 5.775 | 13,964,898 | +378,561 | 0.77% | 80,645,349 |
| 2020-01-22 | 2020-01-20 | 6.079 | 13,586,337 | +114,365 | 0.74% | 82,588,644 |
| 2020-01-21 | 2020-01-17 | 6.217 | 13,471,972 | -454,201 | 0.74% | 83,754,657 |
| 2020-01-20 | 2020-01-16 | 6.079 | 13,926,173 | -1,448 | 0.76% | 84,654,440 |
| 2020-01-17 | 2020-01-15 | 6.079 | 13,927,621 | -6,515 | 0.76% | 84,663,242 |
| 2020-01-16 | 2020-01-14 | 6.079 | 13,934,136 | -120,517 | 0.76% | 84,702,845 |
| 2020-01-15 | 2020-01-13 | 6.065 | 14,054,653 | +125,730 | 0.77% | 85,241,273 |
| 2020-01-14 | 2020-01-10 | 6.037 | 13,928,923 | +40,896 | 0.76% | 84,093,853 |
| 2020-01-13 | 2020-01-09 | 6.024 | 13,888,027 | +2,171 | 0.76% | 83,655,080 |
| 2020-01-10 | 2020-01-08 | 5.996 | 13,885,856 | +251,530 | 0.76% | 83,258,324 |
| 2020-01-09 | 2020-01-07 | 6.106 | 13,634,326 | -12,305 | 0.75% | 83,257,089 |
| 2020-01-08 | 2020-01-06 | 6.010 | 13,646,631 | -197,604 | 0.75% | 82,012,487 |
| 2020-01-07 | 2020-01-03 | 6.134 | 13,844,235 | +53,563 | 0.76% | 84,921,413 |
| 2020-01-06 | 2020-01-02 | 6.120 | 13,790,672 | +364,085 | 0.76% | 84,402,330 |
| 2020-01-03 | 2019-12-31 | 6.106 | 13,426,587 | +79,983 | 0.74% | 81,988,545 |
| 2020-01-02 | 2019-12-27 | 6.079 | 13,346,604 | +118,707 | 0.73% | 81,131,355 |
| 2019-12-30 | 2019-12-24 | 5.899 | 13,227,897 | +464,335 | 0.72% | 78,034,016 |
| 2019-12-27 | 2019-12-20 | 6.079 | 12,763,562 | +146,575 | 0.70% | 77,587,158 |
| 2019-12-23 | 2019-12-19 | 6.051 | 12,616,987 | +426,334 | 0.69% | 76,347,539 |
| 2019-12-20 | 2019-12-18 | 6.162 | 12,190,653 | +674,245 | 0.67% | 75,115,075 |
| 2019-12-19 | 2019-12-17 | 6.493 | 11,516,408 | -133,908 | 0.63% | 74,779,090 |
| 2019-12-18 | 2019-12-16 | 6.397 | 11,650,316 | +30,401 | 0.64% | 74,521,909 |
| 2019-12-17 | 2019-12-13 | 6.410 | 11,619,915 | -234,520 | 0.64% | 74,487,982 |
| 2019-12-16 | 2019-12-12 | 6.162 | 11,854,435 | +214,976 | 0.65% | 73,043,403 |
| 2019-12-13 | 2019-12-11 | 6.148 | 11,639,459 | -42,126 | 0.64% | 71,557,982 |
| 2019-12-12 | 2019-12-10 | 5.996 | 11,681,585 | +120,517 | 0.64% | 70,041,717 |
| 2019-12-11 | 2019-12-09 | 6.148 | 11,561,068 | -68,763 | 0.63% | 71,076,044 |
| 2019-12-10 | 2019-12-06 | 6.203 | 11,629,831 | +96,269 | 0.64% | 72,141,476 |
| 2019-12-09 | 2019-12-05 | 6.120 | 11,533,562 | +21,715 | 0.63% | 70,588,257 |
| 2019-12-06 | 2019-12-04 | 6.106 | 11,511,847 | -3,619 | 0.63% | 70,296,314 |
| 2019-12-05 | 2019-12-03 | 6.148 | 11,515,466 | +131,012 | 0.63% | 70,795,688 |
| 2019-12-04 | 2019-12-02 | 5.941 | 11,384,454 | +172,271 | 0.62% | 67,631,020 |
| 2019-12-03 | 2019-11-29 | 6.065 | 11,212,183 | +378,200 | 0.61% | 68,001,732 |
| 2019-12-02 | 2019-11-28 | 6.231 | 10,833,983 | +5,066 | 0.59% | 67,504,072 |
| 2019-11-29 | 2019-11-27 | 6.341 | 10,828,917 | -4,705 | 0.59% | 68,669,358 |
| 2019-11-28 | 2019-11-26 | 6.300 | 10,833,622 | +69,850 | 0.59% | 68,250,180 |
| 2019-11-27 | 2019-11-25 | 6.341 | 10,763,772 | +52,115 | 0.59% | 68,256,255 |
| 2019-11-26 | 2019-11-22 | 6.300 | 10,711,657 | +9,410 | 0.59% | 67,481,819 |
| 2019-11-25 | 2019-11-21 | 6.189 | 10,702,247 | +529,479 | 0.59% | 66,239,686 |
| 2019-11-22 | 2019-11-20 | 6.341 | 10,172,768 | +327,894 | 0.56% | 64,508,524 |
| 2019-11-21 | 2019-11-19 | 6.562 | 9,844,874 | +49,220 | 0.54% | 64,605,434 |
| 2019-11-20 | 2019-11-18 | 6.604 | 9,795,654 | +17,372 | 0.54% | 64,688,430 |
| 2019-11-19 | 2019-11-15 | 6.479 | 9,778,282 | -25,696 | 0.54% | 63,357,886 |
| 2019-11-18 | 2019-11-14 | 6.507 | 9,803,978 | +14,477 | 0.54% | 63,795,275 |
| 2019-11-15 | 2019-11-13 | 6.562 | 9,789,501 | -13,391 | 0.54% | 64,242,058 |
| 2019-11-14 | 2019-11-12 | 6.714 | 9,802,892 | +88,414 | 0.54% | 65,819,680 |
| 2019-11-13 | 2019-11-11 | 6.742 | 9,714,478 | -82,154 | 0.53% | 65,494,461 |
| 2019-11-12 | 2019-11-08 | 7.018 | 9,796,632 | -124,499 | 0.54% | 68,755,237 |
| 2019-11-11 | 2019-11-07 | 7.018 | 9,921,131 | -109,659 | 0.54% | 69,629,003 |
| 2019-11-08 | 2019-11-06 | 7.004 | 10,030,790 | -94,822 | 0.55% | 70,260,037 |
| 2019-11-07 | 2019-11-05 | 6.935 | 10,125,612 | -147,298 | 0.55% | 70,224,762 |
| 2019-11-06 | 2019-11-04 | 6.687 | 10,272,910 | +165,032 | 0.56% | 68,691,678 |
| 2019-11-05 | 2019-11-01 | 6.645 | 10,107,878 | +73,830 | 0.55% | 67,169,226 |
| 2019-11-04 | 2019-10-31 | 6.742 | 10,034,048 | -25,334 | 0.55% | 67,648,983 |
| 2019-11-01 | 2019-10-30 | 6.631 | 10,059,382 | +110,746 | 0.55% | 66,707,984 |
| 2019-10-31 | 2019-10-29 | 6.811 | 9,948,636 | +136,441 | 0.55% | 67,760,365 |
| 2019-10-30 | 2019-10-28 | 6.825 | 9,812,195 | +447,687 | 0.54% | 66,966,623 |
| 2019-10-29 | 2019-10-25 | 6.797 | 9,364,508 | +37,639 | 0.51% | 63,652,482 |
| 2019-10-28 | 2019-10-24 | 6.991 | 9,326,869 | -9,771 | 0.51% | 65,200,612 |
| 2019-10-25 | 2019-10-23 | 6.935 | 9,336,640 | +36,191 | 0.51% | 64,752,957 |
| 2019-10-24 | 2019-10-22 | 6.963 | 9,300,449 | -15,200 | 0.51% | 64,758,940 |
| 2019-10-23 | 2019-10-21 | 6.894 | 9,315,649 | -1,695 | 0.51% | 64,221,277 |
| 2019-10-22 | 2019-10-18 | 6.894 | 9,317,344 | -41,620 | 0.51% | 64,232,963 |
| 2019-10-21 | 2019-10-17 | 6.908 | 9,358,964 | -47,772 | 0.51% | 64,649,186 |
| 2019-10-18 | 2019-10-16 | 6.894 | 9,406,736 | +18,095 | 0.52% | 64,849,223 |
| 2019-10-17 | 2019-10-15 | 6.880 | 9,388,641 | -11,581 | 0.51% | 64,594,770 |
| 2019-10-16 | 2019-10-14 | 6.922 | 9,400,222 | -4,705 | 0.52% | 65,064,053 |
| 2019-10-15 | 2019-10-11 | 6.880 | 9,404,927 | -40,172 | 0.52% | 64,706,819 |
| 2019-10-14 | 2019-10-10 | 6.797 | 9,445,099 | -100,973 | 0.52% | 64,200,276 |
| 2019-10-11 | 2019-10-09 | 6.493 | 9,546,072 | +45,239 | 0.52% | 61,985,176 |
| 2019-10-10 | 2019-10-08 | 6.507 | 9,500,833 | -138,251 | 0.52% | 61,822,686 |
| 2019-10-09 | 2019-10-04 | 6.410 | 9,639,084 | +23,886 | 0.53% | 61,790,118 |
| 2019-10-08 | 2019-10-03 | 6.466 | 9,615,198 | -31,124 | 0.53% | 62,168,353 |
| 2019-10-04 | 2019-10-02 | 6.590 | 9,646,322 | +62,611 | 0.53% | 63,569,005 |
| 2019-10-03 | 2019-09-30 | 6.687 | 9,583,711 | -367,704 | 0.53% | 64,083,223 |
| 2019-10-02 | 2019-09-27 | 6.590 | 9,951,415 | +14,476 | 0.55% | 65,579,559 |
| 2019-09-30 | 2019-09-26 | 6.576 | 9,936,939 | -150,556 | 0.54% | 65,346,880 |
| 2019-09-27 | 2019-09-25 | 6.549 | 10,087,495 | -724 | 0.55% | 66,058,233 |
| 2019-09-26 | 2019-09-24 | 6.618 | 10,088,219 | +47,049 | 0.55% | 66,759,841 |
| 2019-09-25 | 2019-09-23 | 6.631 | 10,041,170 | +104,955 | 0.55% | 66,587,213 |
| 2019-09-24 | 2019-09-20 | 6.894 | 9,936,215 | -8,686 | 0.54% | 68,499,406 |
| 2019-09-23 | 2019-09-19 | 6.894 | 9,944,901 | -160,690 | 0.55% | 68,559,286 |
| 2019-09-20 | 2019-09-18 | 7.087 | 10,105,591 | +38,001 | 0.55% | 71,621,656 |
| 2019-09-19 | 2019-09-17 | 6.963 | 10,067,590 | -59,354 | 0.55% | 70,100,535 |
| 2019-09-18 | 2019-09-16 | 7.032 | 10,126,944 | +39,449 | 0.56% | 71,213,359 |
| 2019-09-17 | 2019-09-13 | 7.032 | 10,087,495 | +66,592 | 0.55% | 70,935,951 |
| 2019-09-16 | 2019-09-12 | 6.852 | 10,020,903 | -439,001 | 0.55% | 68,667,907 |
| 2019-09-13 | 2019-09-11 | 6.673 | 10,459,904 | -64,331 | 0.57% | 69,797,539 |
| 2019-09-12 | 2019-09-10 | 6.659 | 10,524,235 | +178,061 | 0.58% | 70,081,414 |
| 2019-09-11 | 2019-09-09 | 6.631 | 10,346,174 | -10,857 | 0.57% | 68,609,822 |
| 2019-09-10 | 2019-09-06 | 6.397 | 10,357,031 | +14,476 | 0.57% | 66,249,338 |
| 2019-09-09 | 2019-09-05 | 6.231 | 10,342,555 | +70,211 | 0.57% | 64,442,096 |
| 2019-09-06 | 2019-09-04 | 6.189 | 10,272,344 | +572,909 | 0.56% | 63,578,876 |
| 2019-09-05 | 2019-09-03 | 6.245 | 9,699,435 | -58,630 | 0.53% | 60,568,965 |
| 2019-09-04 | 2019-09-02 | 6.120 | 9,758,065 | -7,962 | 0.53% | 59,721,776 |
| 2019-09-03 | 2019-08-30 | 6.106 | 9,766,027 | -94,459 | 0.54% | 59,635,583 |
| 2019-09-02 | 2019-08-29 | 5.954 | 9,860,486 | -111,108 | 0.54% | 58,713,892 |
| 2019-08-30 | 2019-08-28 | 5.941 | 9,971,594 | +92,650 | 0.55% | 59,237,718 |
| 2019-08-29 | 2019-08-27 | 5.830 | 9,878,944 | +473,383 | 0.54% | 57,595,460 |
| 2019-08-28 | 2019-08-26 | 6.134 | 9,405,561 | +40,896 | 0.52% | 57,694,306 |
| 2019-08-27 | 2019-08-23 | 6.272 | 9,364,665 | -91,926 | 0.51% | 58,737,219 |
| 2019-08-26 | 2019-08-22 | 6.245 | 9,456,591 | -724 | 0.52% | 59,052,504 |
| 2019-08-23 | 2019-08-21 | 6.093 | 9,457,315 | +43,430 | 0.52% | 57,619,797 |
| 2019-08-22 | 2019-08-20 | 6.134 | 9,413,885 | +26,058 | 0.52% | 57,745,366 |
| 2019-08-21 | 2019-08-19 | 6.203 | 9,387,827 | -6,515 | 0.51% | 58,234,010 |
| 2019-08-20 | 2019-08-16 | 5.885 | 9,394,342 | +56,459 | 0.51% | 55,289,319 |
| 2019-08-19 | 2019-08-15 | 5.996 | 9,337,883 | +5,429 | 0.51% | 55,989,093 |
| 2019-08-16 | 2019-08-14 | 6.093 | 9,332,454 | -3,620 | 0.51% | 56,859,067 |
| 2019-08-15 | 2019-08-13 | 6.010 | 9,336,074 | +17,505 | 0.51% | 56,107,229 |
| 2019-08-14 | 2019-08-12 | 6.217 | 9,318,569 | -17,733 | 0.51% | 57,933,133 |
| 2019-08-13 | 2019-08-09 | 6.148 | 9,336,302 | +49,220 | 0.51% | 57,398,452 |
| 2019-08-12 | 2019-08-08 | 6.327 | 9,287,082 | -153,089 | 0.51% | 58,763,822 |
| 2019-08-09 | 2019-08-07 | 5.982 | 9,440,171 | +103,507 | 0.52% | 56,471,983 |
| 2019-08-08 | 2019-08-06 | 6.079 | 9,336,664 | +111,107 | 0.51% | 56,755,726 |
| 2019-08-07 | 2019-08-05 | 6.203 | 9,225,557 | -1,809 | 0.51% | 57,227,426 |
| 2019-08-06 | 2019-08-02 | 6.410 | 9,227,366 | +81,792 | 0.51% | 59,150,852 |
| 2019-08-05 | 2019-08-01 | 6.714 | 9,145,574 | +88,669 | 0.50% | 61,406,241 |
| 2019-08-02 | 2019-07-31 | 6.908 | 9,056,905 | -31,125 | 0.50% | 62,562,644 |
| 2019-08-01 | 2019-07-30 | 7.198 | 9,088,030 | -16,648 | 0.50% | 65,414,308 |
| 2019-07-31 | 2019-07-29 | 7.143 | 9,104,678 | +18,820 | 0.50% | 65,030,997 |
| 2019-07-30 | 2019-07-26 | 7.308 | 9,085,858 | +150,556 | 0.50% | 66,402,877 |
| 2019-07-29 | 2019-07-25 | 7.654 | 8,935,302 | -158,880 | 0.49% | 68,388,689 |
| 2019-07-26 | 2019-07-24 | 7.405 | 9,094,182 | -57,906 | 0.50% | 67,343,194 |
| 2019-07-25 | 2019-07-23 | 7.170 | 9,152,088 | +70,935 | 0.50% | 65,622,508 |
| 2019-07-24 | 2019-07-22 | 6.977 | 9,081,153 | +23,162 | 0.50% | 63,357,444 |
| 2019-07-23 | 2019-07-19 | 7.198 | 9,057,991 | -10,133 | 0.50% | 65,198,092 |
| 2019-07-22 | 2019-07-18 | 7.170 | 9,068,124 | +10,857 | 0.50% | 65,020,467 |
| 2019-07-19 | 2019-07-17 | 7.350 | 9,057,267 | -1,448 | 0.50% | 66,569,314 |
| 2019-07-18 | 2019-07-16 | 7.281 | 9,058,715 | -82,878 | 0.50% | 65,954,205 |
| 2019-07-17 | 2019-07-15 | 6.935 | 9,141,593 | +138,613 | 0.50% | 63,400,236 |
| 2019-07-16 | 2019-07-12 | 7.060 | 9,002,980 | +2,533 | 0.49% | 63,558,328 |
| 2019-07-15 | 2019-07-11 | 7.060 | 9,000,447 | -118,915 | 0.49% | 63,540,446 |
| 2019-07-12 | 2019-07-10 | 6.991 | 9,119,362 | +66,592 | 0.50% | 63,750,009 |
| 2019-07-11 | 2019-07-09 | 7.115 | 9,052,770 | -50,306 | 0.50% | 64,410,103 |
| 2019-07-10 | 2019-07-08 | 7.212 | 9,103,076 | -82,516 | 0.50% | 65,648,370 |
| 2019-07-09 | 2019-07-05 | 7.198 | 9,185,592 | -62,973 | 0.50% | 66,116,545 |
| 2019-07-08 | 2019-07-04 | 7.198 | 9,248,565 | -48,858 | 0.51% | 66,569,816 |
| 2019-07-05 | 2019-07-03 | 7.267 | 9,297,423 | -70,212 | 0.51% | 67,563,729 |
| 2019-07-04 | 2019-07-02 | 7.225 | 9,367,635 | -185,299 | 0.51% | 67,685,700 |
| 2019-07-03 | 2019-06-28 | 6.770 | 9,552,934 | -18,458 | 0.52% | 64,669,296 |
| 2019-07-02 | 2019-06-27 | 6.770 | 9,571,392 | -50,668 | 0.52% | 64,794,249 |
| 2019-06-28 | 2019-06-26 | 6.756 | 9,622,060 | -15,200 | 0.53% | 65,004,317 |
| 2019-06-27 | 2019-06-25 | 6.700 | 9,637,260 | -36,191 | 0.53% | 64,574,432 |
| 2019-06-26 | 2019-06-24 | 6.852 | 9,673,451 | -279,760 | 0.53% | 66,287,004 |
| 2019-06-25 | 2019-06-21 | 6.604 | 9,953,211 | -179,871 | 0.55% | 65,728,903 |
| 2019-06-24 | 2019-06-20 | 6.507 | 10,133,082 | -317,760 | 0.56% | 65,936,781 |
| 2019-06-21 | 2019-06-19 | 6.861 | 10,450,842 | +100,612 | 0.57% | 71,702,029 |
| 2019-06-20 | 2019-06-18 | 6.427 | 10,350,230 | +623,557 | 0.57% | 66,517,328 |
| 2019-06-19 | 2019-06-17 | 6.528 | 9,726,673 | +79,105 | 0.56% | 63,495,461 |
| 2019-06-18 | 2019-06-14 | 6.586 | 9,647,568 | +20,381 | 0.55% | 63,537,638 |
| 2019-06-17 | 2019-06-13 | 6.673 | 9,627,187 | +389,998 | 0.55% | 64,239,501 |
| 2019-06-14 | 2019-06-12 | 6.817 | 9,237,189 | +17,962 | 0.53% | 62,974,186 |
| 2019-06-13 | 2019-06-11 | 7.035 | 9,219,227 | -165,936 | 0.53% | 64,853,378 |
| 2019-06-12 | 2019-06-10 | 6.890 | 9,385,163 | -186,536 | 0.54% | 64,662,218 |
| 2019-06-11 | 2019-06-06 | 6.832 | 9,571,699 | +98,449 | 0.55% | 65,393,240 |
| 2019-06-10 | 2019-06-05 | 6.875 | 9,473,250 | +2,073 | 0.54% | 65,132,003 |
| 2019-06-06 | 2019-06-04 | 6.731 | 9,471,177 | +145,083 | 0.54% | 63,746,850 |
| 2019-06-05 | 2019-06-03 | 6.817 | 9,326,094 | +121,249 | 0.54% | 63,580,292 |
| 2019-06-04 | 2019-05-31 | 7.020 | 9,204,845 | -117,103 | 0.53% | 64,618,972 |
| 2019-06-03 | 2019-05-30 | 6.745 | 9,321,948 | -134,375 | 0.54% | 62,877,377 |
| 2019-05-31 | 2019-05-29 | 6.817 | 9,456,323 | +196,553 | 0.54% | 64,468,124 |
| 2019-05-30 | 2019-05-28 | 6.846 | 9,259,770 | +36,271 | 0.53% | 63,396,191 |
| 2019-05-29 | 2019-05-27 | 6.499 | 9,223,499 | +57,342 | 0.53% | 59,943,745 |
| 2019-05-28 | 2019-05-24 | 6.427 | 9,166,157 | +283,604 | 0.53% | 58,907,703 |
| 2019-05-27 | 2019-05-23 | 6.427 | 8,882,553 | +33,507 | 0.51% | 57,085,078 |
| 2019-05-24 | 2019-05-22 | 6.571 | 8,849,046 | -50,779 | 0.51% | 58,150,591 |
| 2019-05-23 | 2019-05-21 | 6.629 | 8,899,825 | -22,799 | 0.51% | 58,999,560 |
| 2019-05-22 | 2019-05-20 | 6.513 | 8,922,624 | +7,600 | 0.51% | 58,117,501 |
| 2019-05-21 | 2019-05-17 | 6.629 | 8,915,024 | +70,469 | 0.51% | 59,100,318 |
| 2019-05-20 | 2019-05-16 | 6.774 | 8,844,555 | +231,788 | 0.51% | 59,913,358 |
| 2019-05-17 | 2019-05-15 | 6.904 | 8,612,767 | +80,141 | 0.49% | 59,465,202 |
| 2019-05-16 | 2019-05-14 | 6.861 | 8,532,626 | +57,742 | 0.49% | 58,541,369 |
| 2019-05-15 | 2019-05-10 | 7.165 | 8,474,884 | +94,304 | 0.49% | 60,721,262 |
| 2019-05-14 | 2019-05-09 | 7.179 | 8,380,580 | +129,884 | 0.48% | 60,166,892 |
| 2019-05-10 | 2019-05-08 | 7.556 | 8,250,696 | +45,598 | 0.47% | 62,339,442 |
| 2019-05-09 | 2019-05-07 | 7.744 | 8,205,098 | -54,579 | 0.47% | 63,538,854 |
| 2019-05-08 | 2019-05-06 | 7.729 | 8,259,677 | -484,993 | 0.47% | 63,841,950 |
| 2019-05-07 | 2019-05-03 | 7.932 | 8,744,670 | +61,833 | 0.50% | 69,362,671 |
| 2019-05-06 | 2019-05-02 | 7.614 | 8,682,837 | +119,175 | 0.50% | 66,107,269 |
| 2019-05-03 | 2019-04-30 | 7.961 | 8,563,662 | +13,127 | 0.49% | 68,174,825 |
| 2019-05-02 | 2019-04-29 | 7.961 | 8,550,535 | +156,137 | 0.49% | 68,070,322 |
| 2019-04-30 | 2019-04-26 | 8.106 | 8,394,398 | +68,397 | 0.48% | 68,042,366 |
| 2019-04-29 | 2019-04-25 | 8.178 | 8,326,001 | +213,480 | 0.48% | 68,090,533 |
| 2019-04-26 | 2019-04-24 | 8.627 | 8,112,521 | +182,735 | 0.47% | 69,984,831 |
| 2019-04-25 | 2019-04-23 | 8.829 | 7,929,786 | +43,525 | 0.46% | 70,015,328 |
| 2019-04-24 | 2019-04-18 | 9.075 | 7,886,261 | +165,464 | 0.45% | 71,571,565 |
| 2019-04-23 | 2019-04-17 | 9.191 | 7,720,797 | -125,393 | 0.44% | 70,963,934 |
| 2019-04-18 | 2019-04-16 | 8.612 | 7,846,190 | +392,761 | 0.45% | 67,573,686 |
| 2019-04-17 | 2019-04-15 | 8.873 | 7,453,429 | +150,956 | 0.43% | 66,133,029 |
| 2019-04-16 | 2019-04-12 | 8.960 | 7,302,473 | -59,415 | 0.42% | 65,427,817 |
| 2019-04-15 | 2019-04-11 | 9.090 | 7,361,888 | +169,246 | 0.42% | 66,919,190 |
| 2019-04-12 | 2019-04-10 | 9.293 | 7,192,642 | -46,634 | 0.41% | 66,838,285 |
| 2019-04-11 | 2019-04-09 | 9.061 | 7,239,276 | -43,870 | 0.42% | 65,595,084 |
| 2019-04-10 | 2019-04-08 | 8.989 | 7,283,146 | -219,007 | 0.42% | 65,465,493 |
| 2019-04-09 | 2019-04-04 | 8.627 | 7,502,153 | -243,157 | 0.43% | 64,719,328 |
| 2019-04-08 | 2019-04-03 | 8.308 | 7,745,310 | -920,588 | 0.44% | 64,350,588 |
| 2019-04-04 | 2019-04-02 | 7.585 | 8,665,898 | -234,552 | 0.50% | 65,727,435 |
| 2019-04-03 | 2019-04-01 | 7.527 | 8,900,450 | -47,670 | 0.51% | 66,991,104 |
| 2019-04-02 | 2019-03-29 | 7.425 | 8,948,120 | +297,766 | 0.51% | 66,443,269 |
| 2019-04-01 | 2019-03-28 | 7.628 | 8,650,354 | -72,887 | 0.50% | 65,985,167 |
| 2019-03-29 | 2019-03-27 | 7.715 | 8,723,241 | -806,594 | 0.50% | 67,298,736 |
| 2019-03-28 | 2019-03-26 | 7.411 | 9,529,835 | -776,196 | 0.55% | 70,624,790 |
| 2019-03-27 | 2019-03-25 | 6.962 | 10,306,031 | -301,220 | 0.59% | 71,752,716 |
| 2019-03-26 | 2019-03-22 | 7.006 | 10,607,251 | +172,027 | 0.61% | 74,310,474 |
| 2019-03-25 | 2019-03-21 | 6.933 | 10,435,224 | -237,660 | 0.60% | 72,350,096 |
| 2019-03-22 | 2019-03-20 | 6.745 | 10,672,884 | -38,689 | 0.61% | 71,989,562 |
| 2019-03-21 | 2019-03-19 | 6.817 | 10,711,573 | -1,036 | 0.62% | 73,025,743 |
| 2019-03-20 | 2019-03-18 | 6.817 | 10,712,609 | +4,836 | 0.62% | 73,032,806 |
| 2019-03-19 | 2019-03-15 | 6.716 | 10,707,773 | +196,899 | 0.61% | 71,914,913 |
| 2019-03-18 | 2019-03-14 | 6.658 | 10,510,874 | +135,756 | 0.60% | 69,983,956 |
| 2019-03-15 | 2019-03-13 | 6.890 | 10,375,118 | +35,235 | 0.60% | 71,482,844 |
| 2019-03-14 | 2019-03-12 | 7.006 | 10,339,883 | -17,086 | 0.59% | 72,437,393 |
| 2019-03-13 | 2019-03-11 | 6.875 | 10,356,969 | +97,758 | 0.59% | 71,207,889 |
| 2019-03-12 | 2019-03-08 | 6.861 | 10,259,211 | +325,401 | 0.59% | 70,387,271 |
| 2019-03-11 | 2019-03-07 | 7.194 | 9,933,810 | +152,338 | 0.57% | 71,461,818 |
| 2019-03-08 | 2019-03-06 | 7.310 | 9,781,472 | +274,622 | 0.56% | 71,498,580 |
| 2019-03-07 | 2019-03-05 | 7.194 | 9,506,850 | +201,389 | 0.55% | 68,390,354 |
| 2019-03-06 | 2019-03-04 | 7.064 | 9,305,461 | +484,302 | 0.53% | 65,729,381 |
| 2019-03-05 | 2019-03-01 | 7.382 | 8,821,159 | +166,501 | 0.51% | 65,117,490 |
| 2019-03-04 | 2019-02-28 | 7.223 | 8,654,658 | +66,323 | 0.50% | 62,510,400 |
| 2019-03-01 | 2019-02-27 | 7.425 | 8,588,335 | +118,830 | 0.49% | 63,771,725 |
| 2019-02-28 | 2019-02-26 | 7.744 | 8,469,505 | -33,852 | 0.49% | 65,586,376 |
| 2019-02-27 | 2019-02-25 | 7.860 | 8,503,357 | +86,359 | 0.49% | 66,833,171 |
| 2019-02-26 | 2019-02-22 | 7.874 | 8,416,998 | -234,552 | 0.48% | 66,276,253 |
| 2019-02-25 | 2019-02-21 | 7.686 | 8,651,550 | +40,071 | 0.50% | 66,495,196 |
| 2019-02-22 | 2019-02-20 | 7.585 | 8,611,479 | -123,321 | 0.49% | 65,314,688 |
| 2019-02-21 | 2019-02-19 | 7.454 | 8,734,800 | +37,307 | 0.50% | 65,112,147 |
| 2019-02-20 | 2019-02-18 | 7.411 | 8,697,493 | +278,422 | 0.50% | 64,456,374 |
| 2019-02-19 | 2019-02-15 | 7.469 | 8,419,071 | +873,609 | 0.48% | 62,880,458 |
| 2019-02-18 | 2019-02-14 | 7.715 | 7,545,462 | -69,778 | 0.43% | 58,212,315 |
| 2019-02-15 | 2019-02-13 | 7.715 | 7,615,240 | -298,112 | 0.44% | 58,750,644 |
| 2019-02-14 | 2019-02-12 | 7.440 | 7,913,352 | +386,054 | 0.45% | 58,874,255 |
| 2019-02-13 | 2019-02-11 | 7.411 | 7,527,298 | +278,768 | 0.43% | 55,784,160 |
| 2019-02-12 | 2019-02-08 | 7.556 | 7,248,530 | +61,142 | 0.42% | 54,767,418 |
| 2019-02-11 | 2019-02-04 | 7.787 | 7,187,388 | -132,993 | 0.41% | 55,969,985 |
| 2019-02-08 | 2019-01-31 | 7.382 | 7,320,381 | -417,633 | 0.42% | 54,038,799 |
| 2019-02-01 | 2019-01-30 | 7.150 | 7,738,014 | -232,824 | 0.44% | 55,329,696 |
| 2019-01-31 | 2019-01-29 | 6.875 | 7,970,838 | +44,216 | 0.46% | 54,802,380 |
| 2019-01-30 | 2019-01-28 | 6.962 | 7,926,622 | +107,431 | 0.46% | 55,186,779 |
| 2019-01-29 | 2019-01-25 | 7.266 | 7,819,191 | -236,279 | 0.45% | 56,815,569 |
| 2019-01-28 | 2019-01-24 | 7.020 | 8,055,470 | -83,596 | 0.46% | 56,550,239 |
| 2019-01-25 | 2019-01-23 | 6.977 | 8,139,066 | -261,840 | 0.47% | 56,783,667 |
| 2019-01-23 | 2019-01-21 | 6.991 | 8,400,906 | +108,121 | 0.48% | 58,732,039 |
| 2019-01-22 | 2019-01-18 | 7.064 | 8,292,785 | -240,078 | 0.48% | 58,576,316 |
| 2019-01-21 | 2019-01-17 | 6.745 | 8,532,863 | -21,417 | 0.49% | 57,554,928 |
| 2019-01-18 | 2019-01-16 | 6.789 | 8,554,280 | +47,670 | 0.49% | 58,070,843 |
| 2019-01-17 | 2019-01-15 | 6.803 | 8,506,610 | -454,594 | 0.49% | 57,870,363 |
| 2019-01-16 | 2019-01-14 | 6.586 | 8,961,204 | -133,339 | 0.51% | 59,017,334 |
| 2019-01-15 | 2019-01-11 | 6.673 | 9,094,543 | -319,710 | 0.52% | 60,685,318 |
| 2019-01-14 | 2019-01-10 | 6.615 | 9,414,253 | -185,844 | 0.54% | 62,273,588 |
| 2019-01-11 | 2019-01-09 | 6.340 | 9,600,097 | -150,956 | 0.55% | 60,862,748 |
| 2019-01-10 | 2019-01-08 | 6.166 | 9,751,053 | -162,355 | 0.56% | 60,126,087 |
| 2019-01-09 | 2019-01-07 | 6.007 | 9,913,408 | -43,525 | 0.57% | 59,548,785 |
| 2019-01-08 | 2019-01-04 | 5.992 | 9,956,933 | -107,776 | 0.57% | 59,666,114 |
| 2019-01-07 | 2019-01-03 | 5.790 | 10,064,709 | +135,411 | 0.58% | 58,272,418 |
| 2019-01-04 | 2019-01-02 | 5.906 | 9,929,298 | -13,818 | 0.57% | 58,638,187 |
| 2019-01-03 | 2018-12-31 | 5.978 | 9,943,116 | +107,431 | 0.57% | 59,439,395 |
| 2019-01-02 | 2018-12-27 | 5.862 | 9,835,685 | -101,904 | 0.56% | 57,658,250 |
| 2018-12-28 | 2018-12-24 | 5.963 | 9,937,589 | +108,122 | 0.57% | 59,262,514 |
| 2018-12-27 | 2018-12-20 | 5.920 | 9,829,467 | -94,650 | 0.56% | 58,190,904 |
| 2018-12-21 | 2018-12-19 | 5.804 | 9,924,117 | +18,308 | 0.57% | 57,602,068 |
| 2018-12-20 | 2018-12-18 | 5.920 | 9,905,809 | +479,121 | 0.57% | 58,642,852 |
| 2018-12-19 | 2018-12-17 | 6.253 | 9,426,688 | -81,523 | 0.54% | 58,944,692 |
| 2018-12-18 | 2018-12-14 | 6.383 | 9,508,211 | -147,847 | 0.55% | 60,693,087 |
| 2018-12-17 | 2018-12-13 | 6.398 | 9,656,058 | -191,026 | 0.55% | 61,776,594 |
| 2018-12-14 | 2018-12-12 | 6.152 | 9,847,084 | +49,397 | 0.57% | 60,575,694 |
| 2018-12-13 | 2018-12-11 | 6.325 | 9,797,687 | -53,107 | 0.56% | 61,973,614 |
| 2018-12-12 | 2018-12-10 | 6.369 | 9,850,794 | -123,321 | 0.57% | 62,737,288 |
| 2018-12-11 | 2018-12-07 | 6.340 | 9,974,115 | -324,364 | 0.57% | 63,233,949 |
| 2018-12-10 | 2018-12-06 | 6.181 | 10,298,479 | +312,965 | 0.59% | 63,650,642 |
| 2018-12-07 | 2018-12-05 | 6.354 | 9,985,514 | +1,727,182 | 0.57% | 63,450,751 |
| 2018-12-06 | 2018-12-04 | 7.165 | 8,258,332 | -373,762 | 0.47% | 59,169,699 |
| 2018-12-05 | 2018-12-03 | 6.774 | 8,632,094 | +157,865 | 0.50% | 58,474,139 |
| 2018-12-04 | 2018-11-30 | 6.948 | 8,474,229 | -66,324 | 0.49% | 58,876,673 |
| 2018-12-03 | 2018-11-29 | 6.904 | 8,540,553 | -212,444 | 0.49% | 58,966,615 |
| 2018-11-30 | 2018-11-28 | 6.803 | 8,752,997 | -242,151 | 0.50% | 59,546,530 |
| 2018-11-29 | 2018-11-27 | 6.600 | 8,995,148 | -34,198 | 0.52% | 59,371,084 |
| 2018-11-28 | 2018-11-26 | 6.470 | 9,029,346 | -323,674 | 0.52% | 58,420,550 |
| 2018-11-26 | 2018-11-22 | 6.542 | 9,353,020 | +151,992 | 0.54% | 61,191,644 |
| 2018-11-23 | 2018-11-21 | 6.629 | 9,201,028 | -70,469 | 0.53% | 60,996,323 |
| 2018-11-22 | 2018-11-20 | 6.485 | 9,271,497 | +691 | 0.53% | 60,121,485 |
| 2018-11-21 | 2018-11-19 | 6.644 | 9,270,806 | -97,413 | 0.53% | 61,593,092 |
| 2018-11-20 | 2018-11-16 | 6.513 | 9,368,219 | +236,969 | 0.54% | 61,019,883 |
| 2018-11-19 | 2018-11-15 | 6.296 | 9,131,250 | +143,357 | 0.52% | 57,493,840 |
| 2018-11-16 | 2018-11-14 | 6.369 | 8,987,893 | +263,913 | 0.52% | 57,241,683 |
| 2018-11-15 | 2018-11-13 | 6.325 | 8,723,980 | +9,105 | 0.50% | 55,182,062 |
| 2018-11-14 | 2018-11-12 | 6.369 | 8,714,875 | +27,635 | 0.50% | 55,502,898 |
| 2018-11-13 | 2018-11-09 | 6.369 | 8,687,240 | -148,538 | 0.50% | 55,326,898 |
| 2018-11-12 | 2018-11-08 | 6.383 | 8,835,778 | -79,796 | 0.51% | 56,400,793 |
| 2018-11-09 | 2018-11-07 | 6.383 | 8,915,574 | -50,433 | 0.51% | 56,910,149 |
| 2018-11-08 | 2018-11-06 | 6.542 | 8,966,007 | -95,686 | 0.51% | 58,659,632 |
| 2018-11-07 | 2018-11-05 | 6.485 | 9,061,693 | -99,831 | 0.52% | 58,761,001 |
| 2018-11-06 | 2018-11-02 | 6.513 | 9,161,524 | -192,754 | 0.53% | 59,673,576 |
| 2018-11-05 | 2018-11-01 | 6.166 | 9,354,278 | +181,354 | 0.54% | 57,679,528 |
| 2018-11-02 | 2018-10-31 | 6.369 | 9,172,924 | -342,327 | 0.53% | 58,420,100 |
| 2018-11-01 | 2018-10-30 | 5.963 | 9,515,251 | -185,500 | 0.55% | 56,743,914 |
| 2018-10-31 | 2018-10-29 | 5.848 | 9,700,751 | +19,690 | 0.56% | 56,726,834 |
| 2018-10-30 | 2018-10-26 | 5.862 | 9,681,061 | -58,033 | 0.56% | 56,751,821 |
| 2018-10-29 | 2018-10-25 | 5.790 | 9,739,094 | +32,126 | 0.56% | 56,387,180 |
| 2018-10-26 | 2018-10-24 | 5.833 | 9,706,968 | +514,009 | 0.56% | 56,622,686 |
| 2018-10-25 | 2018-10-23 | 6.108 | 9,192,959 | +1,169,930 | 0.53% | 56,152,565 |
| 2018-10-24 | 2018-10-22 | 6.716 | 8,023,029 | +92,232 | 0.46% | 53,883,794 |
| 2018-10-23 | 2018-10-19 | 6.485 | 7,930,797 | +557,534 | 0.46% | 51,427,649 |
| 2018-10-22 | 2018-10-18 | 6.832 | 7,373,263 | +355,800 | 0.42% | 50,373,665 |
| 2018-10-19 | 2018-10-16 | 7.295 | 7,017,463 | +342,328 | 0.40% | 51,193,225 |
| 2018-10-18 | 2018-10-15 | 7.657 | 6,675,135 | +8,290 | 0.38% | 51,111,373 |
| 2018-10-16 | 2018-10-12 | 7.744 | 6,666,845 | -83,941 | 0.38% | 51,626,890 |
| 2018-10-15 | 2018-10-11 | 7.396 | 6,750,786 | +460,771 | 0.39% | 49,931,782 |
| 2018-10-12 | 2018-10-10 | 8.482 | 6,290,015 | -236,278 | 0.36% | 53,352,051 |
| 2018-10-11 | 2018-10-09 | 8.091 | 6,526,293 | +39,725 | 0.37% | 52,805,627 |
| 2018-10-10 | 2018-10-08 | 8.337 | 6,486,568 | +197,935 | 0.37% | 54,080,324 |
| 2018-10-09 | 2018-10-05 | 8.627 | 6,288,633 | +38,344 | 0.36% | 54,250,574 |
| 2018-10-08 | 2018-10-04 | 8.800 | 6,250,289 | +52,506 | 0.36% | 55,005,422 |
| 2018-10-05 | 2018-10-03 | 8.916 | 6,197,783 | -13,818 | 0.36% | 55,261,021 |
| 2018-10-04 | 2018-10-02 | 8.714 | 6,211,601 | +58,725 | 0.36% | 54,125,493 |
| 2018-10-03 | 2018-09-28 | 9.075 | 6,152,876 | +6,218 | 0.35% | 55,840,272 |
| 2018-10-02 | 2018-09-27 | 9.018 | 6,146,658 | +139,210 | 0.35% | 55,427,963 |
| 2018-09-28 | 2018-09-26 | 9.133 | 6,007,448 | -12,435 | 0.34% | 54,868,262 |
| 2018-09-27 | 2018-09-24 | 9.206 | 6,019,883 | -147,156 | 0.35% | 55,417,508 |
| 2018-09-26 | 2018-09-21 | 9.452 | 6,167,039 | -381,362 | 0.35% | 58,289,684 |
| 2018-09-24 | 2018-09-20 | 8.829 | 6,548,401 | -202,771 | 0.38% | 57,818,514 |
| 2018-09-21 | 2018-09-19 | 8.337 | 6,751,172 | +54,579 | 0.39% | 56,286,401 |
| 2018-09-20 | 2018-09-18 | 8.019 | 6,696,593 | +20,035 | 0.38% | 53,698,913 |
| 2018-09-19 | 2018-09-17 | 8.019 | 6,676,558 | +65,633 | 0.38% | 53,538,255 |
| 2018-09-18 | 2018-09-14 | 8.091 | 6,610,925 | +374,453 | 0.38% | 53,490,402 |
| 2018-09-17 | 2018-09-13 | 8.164 | 6,236,472 | +12,781 | 0.36% | 50,911,970 |
| 2018-09-14 | 2018-09-12 | 7.874 | 6,223,691 | -20,381 | 0.36% | 49,005,943 |
| 2018-09-13 | 2018-09-11 | 7.903 | 6,244,072 | +124,792 | 0.36% | 49,347,183 |
| 2018-09-12 | 2018-09-10 | 8.236 | 6,119,280 | -137,829 | 0.35% | 50,398,129 |
| 2018-09-11 | 2018-09-07 | 8.714 | 6,257,109 | +54,579 | 0.36% | 54,522,032 |
| 2018-09-10 | 2018-09-06 | 8.945 | 6,202,530 | +5,527 | 0.36% | 55,482,903 |
| 2018-09-07 | 2018-09-05 | 8.931 | 6,197,003 | +35,234 | 0.36% | 55,343,764 |
| 2018-09-06 | 2018-09-04 | 9.148 | 6,161,769 | +55,270 | 0.35% | 56,366,921 |
| 2018-09-05 | 2018-09-03 | 9.032 | 6,106,499 | -19,344 | 0.35% | 55,154,215 |
| 2018-09-04 | 2018-08-31 | 9.553 | 6,125,843 | -49,398 | 0.35% | 58,520,984 |
| 2018-09-03 | 2018-08-30 | 9.394 | 6,175,241 | +49,398 | 0.35% | 58,009,675 |
| 2018-08-31 | 2018-08-29 | 9.828 | 6,125,843 | -157,519 | 0.35% | 60,205,679 |
| 2018-08-30 | 2018-08-28 | 9.698 | 6,283,362 | -110,885 | 0.36% | 60,935,266 |
| 2018-08-29 | 2018-08-27 | 9.654 | 6,394,247 | -290,167 | 0.37% | 61,732,955 |
| 2018-08-28 | 2018-08-24 | 9.206 | 6,684,414 | +5,527 | 0.38% | 61,535,011 |
| 2018-08-27 | 2018-08-23 | 9.365 | 6,678,887 | -113,303 | 0.38% | 62,547,535 |
| 2018-08-24 | 2018-08-22 | 9.293 | 6,792,190 | -210,716 | 0.39% | 63,117,048 |
| 2018-08-23 | 2018-08-21 | 8.960 | 7,002,906 | -93,959 | 0.40% | 62,743,793 |
| 2018-08-22 | 2018-08-20 | 8.525 | 7,096,865 | -1,727 | 0.41% | 60,503,941 |
| 2018-08-21 | 2018-08-17 | 8.439 | 7,098,592 | +10,363 | 0.41% | 59,902,175 |
| 2018-08-20 | 2018-08-16 | 8.308 | 7,088,229 | +68,396 | 0.41% | 58,891,343 |
| 2018-08-17 | 2018-08-15 | 8.656 | 7,019,833 | -25,217 | 0.40% | 60,761,682 |
| 2018-08-16 | 2018-08-14 | 8.916 | 7,045,050 | +49,743 | 0.40% | 62,815,470 |
| 2018-08-15 | 2018-08-13 | 8.974 | 6,995,307 | +25,246 | 0.40% | 62,776,962 |
| 2018-08-13 | 2018-08-09 | 9.177 | 6,970,061 | -21,071 | 0.40% | 63,962,829 |
| 2018-08-10 | 2018-08-08 | 8.873 | 6,991,132 | -15,200 | 0.40% | 62,031,145 |
| 2018-08-09 | 2018-08-07 | 9.003 | 7,006,332 | +62,179 | 0.40% | 63,078,727 |
| 2018-08-08 | 2018-08-06 | 8.873 | 6,944,153 | -24,872 | 0.40% | 61,614,309 |
| 2018-08-07 | 2018-08-03 | 8.858 | 6,969,025 | +798,650 | 0.40% | 61,734,121 |
| 2018-08-06 | 2018-08-02 | 9.293 | 6,170,375 | +41,797 | 0.35% | 57,338,775 |
| 2018-08-03 | 2018-08-01 | 9.568 | 6,128,578 | +32,126 | 0.35% | 58,635,820 |
| 2018-08-02 | 2018-07-31 | 9.437 | 6,096,452 | -39,725 | 0.35% | 57,534,266 |
| 2018-08-01 | 2018-07-30 | 9.235 | 6,136,177 | +157,519 | 0.35% | 56,665,716 |
| 2018-07-31 | 2018-07-27 | 9.235 | 5,978,658 | +113,303 | 0.34% | 55,211,076 |
| 2018-07-30 | 2018-07-26 | 9.350 | 5,865,355 | +55,615 | 0.34% | 54,843,940 |
| 2018-07-27 | 2018-07-25 | 9.712 | 5,809,740 | +35,926 | 0.33% | 56,426,231 |
| 2018-07-26 | 2018-07-24 | 9.785 | 5,773,814 | -81,869 | 0.33% | 56,495,169 |
| 2018-07-25 | 2018-07-23 | 9.249 | 5,855,683 | -2,072 | 0.34% | 54,160,198 |
| 2018-07-24 | 2018-07-20 | 9.264 | 5,857,755 | +73,232 | 0.34% | 54,264,150 |
| 2018-07-23 | 2018-07-19 | 9.481 | 5,784,523 | -74,960 | 0.33% | 54,841,671 |
| 2018-07-20 | 2018-07-18 | 9.568 | 5,859,483 | -73,232 | 0.34% | 56,061,225 |
| 2018-07-19 | 2018-07-17 | 9.495 | 5,932,715 | -34,544 | 0.34% | 56,332,516 |
| 2018-07-18 | 2018-07-16 | 9.437 | 5,967,259 | +33,162 | 0.34% | 56,315,028 |
| 2018-07-17 | 2018-07-13 | 9.698 | 5,934,097 | +14,854 | 0.34% | 57,548,137 |
| 2018-07-16 | 2018-07-12 | 9.727 | 5,919,243 | +324,019 | 0.34% | 57,575,440 |
| 2018-07-13 | 2018-07-11 | 10.349 | 5,595,224 | +12,542 | 0.32% | 57,906,237 |
| 2018-07-12 | 2018-07-10 | 10.320 | 5,582,682 | +28,672 | 0.32% | 57,614,825 |
| 2018-07-11 | 2018-07-09 | 10.262 | 5,554,010 | +76,687 | 0.32% | 56,997,357 |
| 2018-07-10 | 2018-07-06 | 10.291 | 5,477,323 | -40,762 | 0.31% | 56,368,928 |
| 2018-07-09 | 2018-07-05 | 10.147 | 5,518,085 | +69,778 | 0.32% | 55,989,711 |
| 2018-07-06 | 2018-07-04 | 10.566 | 5,448,307 | +15,890 | 0.31% | 57,568,678 |
| 2018-07-05 | 2018-07-03 | 11.046 | 5,432,417 | +30,399 | 0.31% | 60,008,494 |
| 2018-07-04 | 2018-06-29 | 11.032 | 5,402,018 | +29,673 | 0.31% | 59,593,238 |
| 2018-07-03 | 2018-06-28 | 10.605 | 5,372,345 | +31,613 | 0.31% | 56,974,281 |
| 2018-06-29 | 2018-06-27 | 10.502 | 5,340,732 | -119,655 | 0.31% | 56,089,128 |
| 2018-06-28 | 2018-06-26 | 11.164 | 5,460,387 | +3,059 | 0.32% | 60,959,991 |
| 2018-06-27 | 2018-06-25 | 11.326 | 5,457,328 | -5,439 | 0.32% | 61,808,823 |
| 2018-06-26 | 2018-06-22 | 11.870 | 5,462,767 | -29,234 | 0.32% | 64,843,419 |
| 2018-06-25 | 2018-06-21 | 11.841 | 5,492,001 | +29,574 | 0.32% | 65,028,866 |
| 2018-06-22 | 2018-06-20 | 11.841 | 5,462,427 | +101,639 | 0.32% | 64,678,691 |
| 2018-06-21 | 2018-06-19 | 11.782 | 5,360,788 | -168,694 | 0.31% | 63,159,814 |
| 2018-06-20 | 2018-06-15 | 12.150 | 5,529,482 | -56,089 | 0.32% | 67,180,648 |
| 2018-06-19 | 2018-06-14 | 12.488 | 5,585,571 | -233,192 | 0.33% | 69,751,726 |
| 2018-06-15 | 2018-06-13 | 12.650 | 5,818,763 | -86,343 | 0.34% | 73,605,253 |
| 2018-06-14 | 2018-06-12 | 13.003 | 5,905,106 | -176,146 | 0.34% | 76,782,042 |
| 2018-06-13 | 2018-06-11 | 12.767 | 6,081,252 | -186,962 | 0.35% | 77,641,232 |
| 2018-06-12 | 2018-06-08 | 12.503 | 6,268,214 | +12,238 | 0.37% | 78,368,662 |
| 2018-06-11 | 2018-06-07 | 12.576 | 6,255,976 | +60,848 | 0.37% | 78,675,748 |
| 2018-06-08 | 2018-06-06 | 12.679 | 6,195,128 | -101,640 | 0.36% | 78,548,382 |
| 2018-06-07 | 2018-06-05 | 11.929 | 6,296,768 | -150,929 | 0.37% | 75,113,542 |
| 2018-06-06 | 2018-06-04 | 11.870 | 6,447,697 | -144,470 | 0.38% | 76,534,605 |
| 2018-06-05 | 2018-06-01 | 11.252 | 6,592,167 | -1,360 | 0.38% | 74,177,011 |
| 2018-06-04 | 2018-05-31 | 11.208 | 6,593,527 | -56,089 | 0.38% | 73,901,364 |
| 2018-06-01 | 2018-05-30 | 11.090 | 6,649,616 | -57,108 | 0.39% | 73,747,551 |
| 2018-05-31 | 2018-05-29 | 10.914 | 6,706,724 | +69,346 | 0.39% | 73,197,127 |
| 2018-05-30 | 2018-05-28 | 11.296 | 6,637,378 | +123,055 | 0.39% | 74,978,624 |
| 2018-05-29 | 2018-05-25 | 11.532 | 6,514,323 | -218,916 | 0.38% | 75,121,637 |
| 2018-05-28 | 2018-05-24 | 11.488 | 6,733,239 | +36,373 | 0.39% | 77,349,010 |
| 2018-05-25 | 2018-05-23 | 11.546 | 6,696,866 | -448,029 | 0.39% | 77,325,183 |
| 2018-05-24 | 2018-05-21 | 11.296 | 7,144,895 | +27,535 | 0.42% | 80,711,750 |
| 2018-05-23 | 2018-05-18 | 11.164 | 7,117,360 | +89,062 | 0.42% | 79,458,507 |
| 2018-05-21 | 2018-05-17 | 11.311 | 7,028,298 | -15,297 | 0.41% | 79,497,999 |
| 2018-05-18 | 2018-05-16 | 11.326 | 7,043,595 | -28,215 | 0.41% | 79,774,629 |
| 2018-05-17 | 2018-05-15 | 11.473 | 7,071,810 | +164,867 | 0.41% | 81,134,372 |
| 2018-05-16 | 2018-05-14 | 11.385 | 6,906,943 | -141,071 | 0.40% | 78,633,304 |
| 2018-05-15 | 2018-05-11 | 11.296 | 7,048,014 | -10,324 | 0.41% | 79,617,341 |
| 2018-05-14 | 2018-05-10 | 11.296 | 7,058,338 | +59,828 | 0.41% | 79,733,966 |
| 2018-05-11 | 2018-05-09 | 11.002 | 6,998,510 | -127,814 | 0.41% | 76,999,318 |
| 2018-05-10 | 2018-05-08 | 11.193 | 7,126,324 | -25,155 | 0.42% | 79,768,222 |
| 2018-05-09 | 2018-05-07 | 10.929 | 7,151,479 | -328,373 | 0.42% | 78,156,369 |
| 2018-05-08 | 2018-05-04 | 10.296 | 7,479,852 | +374,263 | 0.44% | 77,014,187 |
| 2018-05-07 | 2018-05-03 | 10.487 | 7,105,589 | +292,681 | 0.41% | 74,519,393 |
| 2018-05-04 | 2018-05-02 | 10.885 | 6,812,908 | +228,433 | 0.40% | 74,155,597 |
| 2018-05-03 | 2018-04-30 | 11.267 | 6,584,475 | +7,139 | 0.38% | 74,187,309 |
| 2018-05-02 | 2018-04-27 | 11.061 | 6,577,336 | -45,551 | 0.46% | 72,752,440 |
| 2018-04-30 | 2018-04-26 | 10.708 | 6,622,887 | +529,272 | 0.46% | 70,918,316 |
| 2018-04-27 | 2018-04-25 | 11.105 | 6,093,615 | +1,714,950 | 0.43% | 67,670,854 |
| 2018-04-26 | 2018-04-24 | 12.620 | 4,378,665 | -172,345 | 0.31% | 55,259,723 |
| 2018-04-25 | 2018-04-23 | 12.385 | 4,551,010 | -21,075 | 0.32% | 56,363,710 |
| 2018-04-24 | 2018-04-20 | 12.150 | 4,572,085 | +339 | 0.32% | 55,548,717 |
| 2018-04-23 | 2018-04-19 | 12.458 | 4,571,746 | -351,828 | 0.32% | 56,956,750 |
| 2018-04-20 | 2018-04-18 | 11.797 | 4,923,574 | +520,434 | 0.34% | 58,081,060 |
| 2018-04-19 | 2018-04-17 | 13.135 | 4,403,140 | -430,012 | 0.31% | 57,835,387 |
| 2018-04-18 | 2018-04-16 | 13.076 | 4,833,152 | -29,574 | 0.34% | 63,199,248 |
| 2018-04-17 | 2018-04-13 | 13.017 | 4,862,726 | -125,095 | 0.34% | 63,299,862 |
| 2018-04-16 | 2018-04-12 | 13.091 | 4,987,821 | -19,036 | 0.35% | 65,295,095 |
| 2018-04-13 | 2018-04-11 | 13.267 | 5,006,857 | -201,345 | 0.35% | 66,428,037 |
| 2018-04-12 | 2018-04-10 | 13.032 | 5,208,202 | +596,918 | 0.36% | 67,873,655 |
| 2018-04-11 | 2018-04-09 | 14.032 | 4,611,284 | +180,503 | 0.32% | 64,706,802 |
| 2018-04-10 | 2018-04-06 | 14.768 | 4,430,781 | -80,224 | 0.31% | 65,432,527 |
| 2018-04-09 | 2018-04-04 | 14.121 | 4,511,005 | -17,676 | 0.32% | 63,697,771 |
| 2018-04-06 | 2018-04-03 | 14.385 | 4,528,681 | -106,738 | 0.32% | 65,146,378 |
| 2018-04-04 | 2018-03-29 | 14.150 | 4,635,419 | -51,670 | 0.32% | 65,590,926 |
| 2018-04-03 | 2018-03-28 | 14.444 | 4,687,089 | -266,505 | 0.33% | 67,700,890 |
| 2018-03-29 | 2018-03-27 | 15.209 | 4,953,594 | -105,039 | 0.35% | 75,339,137 |
| 2018-03-28 | 2018-03-26 | 15.180 | 5,058,633 | -89,742 | 0.35% | 76,787,860 |
| 2018-03-27 | 2018-03-23 | 14.694 | 5,148,375 | -63,567 | 0.36% | 75,651,119 |
| 2018-03-26 | 2018-03-22 | 14.665 | 5,211,942 | +310,357 | 0.36% | 76,431,859 |
| 2018-03-23 | 2018-03-21 | 15.150 | 4,901,585 | +61,188 | 0.34% | 74,259,745 |
| 2018-03-22 | 2018-03-20 | 15.121 | 4,840,397 | +146,510 | 0.34% | 73,190,344 |
| 2018-03-21 | 2018-03-19 | 15.356 | 4,693,887 | +136,992 | 0.33% | 72,079,675 |
| 2018-03-20 | 2018-03-16 | 15.974 | 4,556,895 | -84,983 | 0.32% | 72,791,143 |
| 2018-03-19 | 2018-03-15 | 15.621 | 4,641,878 | +196,140 | 0.33% | 72,510,004 |
| 2018-03-16 | 2018-03-14 | 15.944 | 4,445,738 | +55,409 | 0.31% | 70,884,755 |
| 2018-03-15 | 2018-03-13 | 15.974 | 4,390,329 | -48,858 | 0.31% | 70,130,443 |
| 2018-03-14 | 2018-03-12 | 16.180 | 4,439,187 | -76,484 | 0.31% | 71,825,030 |
| 2018-03-13 | 2018-03-09 | 16.121 | 4,515,671 | -301,519 | 0.32% | 72,796,842 |
| 2018-03-12 | 2018-03-08 | 15.827 | 4,817,190 | +8,499 | 0.34% | 76,240,501 |
| 2018-03-09 | 2018-03-07 | 15.974 | 4,808,691 | +6,458 | 0.34% | 76,813,294 |
| 2018-03-08 | 2018-03-06 | 16.150 | 4,802,233 | -576,522 | 0.34% | 77,557,761 |
| 2018-03-06 | 2018-03-02 | 15.856 | 5,378,755 | -79,204 | 0.38% | 85,286,485 |
| 2018-03-05 | 2018-03-01 | 16.033 | 5,457,959 | -513,975 | 0.38% | 87,505,723 |
| 2018-03-02 | 2018-02-28 | 14.591 | 5,971,934 | +357,607 | 0.42% | 87,137,755 |
| 2018-03-01 | 2018-02-27 | 15.150 | 5,614,327 | +62,547 | 0.39% | 85,057,893 |
| 2018-02-28 | 2018-02-26 | 15.680 | 5,551,780 | -56,768 | 0.39% | 87,050,074 |
| 2018-02-27 | 2018-02-23 | 15.739 | 5,608,548 | +5,099 | 0.39% | 88,270,160 |
| 2018-02-26 | 2018-02-22 | 15.768 | 5,603,449 | -27,195 | 0.39% | 88,354,750 |
| 2018-02-23 | 2018-02-21 | 15.680 | 5,630,644 | -135,972 | 0.39% | 88,286,636 |
| 2018-02-22 | 2018-02-20 | 15.444 | 5,766,616 | -15,297 | 0.40% | 89,061,504 |
| 2018-02-21 | 2018-02-15 | 16.003 | 5,781,913 | -645,868 | 0.40% | 92,529,484 |
| 2018-02-20 | 2018-02-13 | 16.327 | 6,427,781 | -352,168 | 0.45% | 104,945,481 |
| 2018-02-14 | 2018-02-12 | 15.944 | 6,779,949 | -210,417 | 0.47% | 108,102,416 |
| 2018-02-13 | 2018-02-09 | 15.680 | 6,990,366 | -27,195 | 0.49% | 109,606,627 |
| 2018-02-12 | 2018-02-08 | 16.121 | 7,017,561 | -76,484 | 0.49% | 113,129,650 |
| 2018-02-09 | 2018-02-07 | 15.003 | 7,094,045 | -383,782 | 0.50% | 106,432,387 |
| 2018-02-08 | 2018-02-06 | 15.886 | 7,477,827 | +124,075 | 0.52% | 118,789,721 |
| 2018-02-07 | 2018-02-05 | 17.121 | 7,353,752 | -53,029 | 0.51% | 125,904,616 |
| 2018-02-06 | 2018-02-02 | 17.268 | 7,406,781 | -344,010 | 0.52% | 127,901,988 |
| 2018-02-05 | 2018-02-01 | 17.268 | 7,750,791 | -69,006 | 0.54% | 133,842,431 |
| 2018-02-02 | 2018-01-31 | 18.004 | 7,819,797 | -631,251 | 0.55% | 140,785,066 |
| 2018-02-01 | 2018-01-30 | 17.798 | 8,451,048 | -780,481 | 0.59% | 150,409,626 |
| 2018-01-31 | 2018-01-29 | 17.857 | 9,231,529 | -278,743 | 0.65% | 164,843,572 |
| 2018-01-30 | 2018-01-26 | 18.386 | 9,510,272 | -203,619 | 0.67% | 174,856,847 |
| 2018-01-29 | 2018-01-25 | 17.386 | 9,713,891 | -61,867 | 0.68% | 168,884,734 |
| 2018-01-26 | 2018-01-24 | 17.592 | 9,775,758 | +61,527 | 0.68% | 171,973,415 |
| 2018-01-25 | 2018-01-23 | 17.180 | 9,714,231 | +270,585 | 0.68% | 166,890,249 |
| 2018-01-24 | 2018-01-22 | 16.474 | 9,443,646 | +75,805 | 0.66% | 155,574,142 |
| 2018-01-23 | 2018-01-19 | 17.445 | 9,367,841 | -137,332 | 0.66% | 163,419,506 |
| 2018-01-22 | 2018-01-18 | 17.180 | 9,505,173 | +80,223 | 0.67% | 163,298,638 |
| 2018-01-19 | 2018-01-17 | 17.945 | 9,424,950 | +10,198 | 0.66% | 169,129,194 |
| 2018-01-18 | 2018-01-16 | 17.886 | 9,414,752 | +140,732 | 0.66% | 168,392,270 |
| 2018-01-17 | 2018-01-15 | 17.151 | 9,274,020 | -73,765 | 0.65% | 159,054,614 |
| 2018-01-16 | 2018-01-12 | 17.239 | 9,347,785 | -238,292 | 0.65% | 161,144,698 |
| 2018-01-15 | 2018-01-11 | 16.562 | 9,586,077 | -130,193 | 0.67% | 158,766,546 |
| 2018-01-12 | 2018-01-10 | 16.209 | 9,716,270 | +44,531 | 0.68% | 157,492,857 |
| 2018-01-11 | 2018-01-09 | 16.268 | 9,671,739 | +464,005 | 0.68% | 157,340,088 |
| 2018-01-10 | 2018-01-08 | 15.915 | 9,207,734 | -66,626 | 0.64% | 146,541,191 |
| 2018-01-09 | 2018-01-05 | 15.180 | 9,274,360 | +29,574 | 0.65% | 140,780,771 |
| 2018-01-08 | 2018-01-04 | 15.444 | 9,244,786 | +102,319 | 0.65% | 142,779,499 |
| 2018-01-05 | 2018-01-03 | 15.297 | 9,142,467 | +2,948,558 | 0.64% | 139,854,496 |
| 2018-01-04 | 2018-01-02 | 15.297 | 6,193,909 | +31,614 | 0.43% | 94,749,702 |
| 2018-01-03 | 2017-12-29 | 14.974 | 6,162,295 | +450,748 | 0.43% | 92,272,005 |
| 2018-01-02 | 2017-12-28 | 14.621 | 5,711,547 | +245,090 | 0.40% | 83,506,414 |
| 2017-12-29 | 2017-12-27 | 13.797 | 5,466,457 | -365,426 | 0.38% | 75,420,337 |
| 2017-12-28 | 2017-12-22 | 13.312 | 5,831,883 | +30,934 | 0.41% | 77,631,339 |
| 2017-12-27 | 2017-12-21 | 13.488 | 5,800,949 | -18,016 | 0.41% | 78,243,465 |
| 2017-12-22 | 2017-12-20 | 13.267 | 5,818,965 | +680 | 0.41% | 77,202,609 |
| 2017-12-21 | 2017-12-19 | 13.267 | 5,818,285 | -150,250 | 0.41% | 77,193,587 |
| 2017-12-20 | 2017-12-18 | 13.429 | 5,968,535 | -32,973 | 0.42% | 80,152,711 |
| 2017-12-19 | 2017-12-15 | 13.415 | 6,001,508 | +55,749 | 0.42% | 80,507,237 |
| 2017-12-18 | 2017-12-14 | 13.973 | 5,945,759 | -50,990 | 0.42% | 83,082,700 |
| 2017-12-15 | 2017-12-13 | 13.841 | 5,996,749 | -47,590 | 0.42% | 83,001,356 |
| 2017-12-14 | 2017-12-12 | 13.694 | 6,044,339 | +34,673 | 0.42% | 82,770,997 |
| 2017-12-13 | 2017-12-11 | 13.900 | 6,009,666 | +12,237 | 0.42% | 83,533,723 |
| 2017-12-12 | 2017-12-08 | 13.444 | 5,997,429 | -152,289 | 0.42% | 80,628,950 |
| 2017-12-11 | 2017-12-07 | 13.532 | 6,149,718 | -54,389 | 0.43% | 83,219,044 |
| 2017-12-08 | 2017-12-06 | 14.003 | 6,204,107 | -218,915 | 0.43% | 86,875,221 |
| 2017-12-07 | 2017-12-05 | 14.268 | 6,423,022 | +22,095 | 0.45% | 91,641,215 |
| 2017-12-06 | 2017-12-04 | 14.253 | 6,400,927 | +67,647 | 0.45% | 91,231,821 |
| 2017-12-05 | 2017-12-01 | 13.826 | 6,333,280 | -274,664 | 0.44% | 87,566,146 |
| 2017-12-04 | 2017-11-30 | 13.562 | 6,607,944 | -114,897 | 0.46% | 89,614,228 |
| 2017-12-01 | 2017-11-29 | 13.768 | 6,722,841 | +88,382 | 0.47% | 92,556,811 |
| 2017-11-30 | 2017-11-28 | 13.915 | 6,634,459 | +10,538 | 0.46% | 92,315,865 |
| 2017-11-29 | 2017-11-27 | 13.782 | 6,623,921 | -17,337 | 0.46% | 91,292,359 |
| 2017-11-28 | 2017-11-24 | 13.885 | 6,641,258 | -53,709 | 0.47% | 92,215,100 |
| 2017-11-27 | 2017-11-23 | 13.709 | 6,694,967 | -339,930 | 0.47% | 91,779,153 |
| 2017-11-24 | 2017-11-22 | 13.620 | 7,034,897 | -114,217 | 0.49% | 95,818,291 |
| 2017-11-23 | 2017-11-21 | 13.164 | 7,149,114 | -42,831 | 0.50% | 94,114,156 |
| 2017-11-22 | 2017-11-20 | 12.914 | 7,191,945 | -14,277 | 0.50% | 92,879,649 |
| 2017-11-21 | 2017-11-17 | 13.164 | 7,206,222 | -60,168 | 0.50% | 94,865,951 |
| 2017-11-20 | 2017-11-16 | 13.238 | 7,266,390 | +11,558 | 0.51% | 96,192,432 |
| 2017-11-17 | 2017-11-15 | 13.135 | 7,254,832 | -159,768 | 0.51% | 95,292,454 |
| 2017-11-16 | 2017-11-14 | 13.620 | 7,414,600 | -399,418 | 0.52% | 100,990,008 |
| 2017-11-15 | 2017-11-13 | 13.253 | 7,814,018 | -30,594 | 0.55% | 103,556,864 |
| 2017-11-14 | 2017-11-10 | 13.356 | 7,844,612 | -843,368 | 0.55% | 104,770,016 |
| 2017-11-13 | 2017-11-09 | 13.429 | 8,687,980 | -107,418 | 0.61% | 116,672,709 |
| 2017-11-10 | 2017-11-08 | 13.164 | 8,795,398 | -90,422 | 0.62% | 115,786,580 |
| 2017-11-09 | 2017-11-07 | 13.356 | 8,885,820 | -485,760 | 0.62% | 118,676,042 |
| 2017-11-08 | 2017-11-06 | 13.267 | 9,371,580 | -22,436 | 0.66% | 124,336,617 |
| 2017-11-07 | 2017-11-03 | 13.385 | 9,394,016 | -1,207,433 | 0.66% | 125,739,689 |
| 2017-11-06 | 2017-11-02 | 13.370 | 10,601,449 | -159,428 | 0.74% | 141,745,345 |
| 2017-11-03 | 2017-11-01 | 13.370 | 10,760,877 | -170,305 | 0.75% | 143,876,957 |
| 2017-11-02 | 2017-10-31 | 13.429 | 10,931,182 | -152,629 | 0.77% | 146,797,140 |
| 2017-11-01 | 2017-10-30 | 13.150 | 11,083,811 | -397,379 | 0.78% | 145,749,248 |
| 2017-10-31 | 2017-10-27 | 13.400 | 11,481,190 | -582,301 | 0.80% | 153,845,562 |
| 2017-10-30 | 2017-10-26 | 13.326 | 12,063,491 | -111,837 | 0.84% | 160,761,073 |
| 2017-10-27 | 2017-10-25 | 13.209 | 12,175,328 | -288,941 | 0.85% | 160,818,756 |
| 2017-10-26 | 2017-10-24 | 12.900 | 12,464,269 | +88,042 | 0.87% | 160,785,211 |
| 2017-10-25 | 2017-10-23 | 13.238 | 12,376,227 | -1,572,180 | 0.87% | 163,836,427 |
| 2017-10-24 | 2017-10-20 | 12.150 | 13,948,407 | -117,276 | 0.98% | 169,466,692 |
| 2017-10-23 | 2017-10-19 | 11.797 | 14,065,683 | -700,597 | 0.98% | 165,926,169 |
| 2017-10-20 | 2017-10-18 | 12.150 | 14,766,280 | +150,930 | 1.03% | 179,403,470 |
| 2017-10-19 | 2017-10-17 | 12.311 | 14,615,350 | +293,360 | 1.02% | 179,934,471 |
| 2017-10-18 | 2017-10-16 | 12.164 | 14,321,990 | -212,797 | 1.00% | 174,216,213 |
| 2017-10-17 | 2017-10-13 | 12.208 | 14,534,787 | -199,199 | 1.02% | 177,446,099 |
| 2017-10-16 | 2017-10-12 | 11.870 | 14,733,986 | -1,422,950 | 1.03% | 174,893,424 |
| 2017-10-13 | 2017-10-11 | 11.061 | 16,156,936 | +390,920 | 1.13% | 178,713,162 |
| 2017-10-12 | 2017-10-10 | 11.488 | 15,766,016 | +44,191 | 1.10% | 181,114,278 |
| 2017-10-11 | 2017-10-09 | 11.488 | 15,721,825 | -1,636,766 | 1.10% | 180,606,628 |
| 2017-10-10 | 2017-10-06 | 11.414 | 17,358,591 | +206,678 | 1.22% | 198,132,575 |
| 2017-10-09 | 2017-10-04 | 11.458 | 17,151,913 | -813,454 | 1.20% | 196,530,390 |
| 2017-10-06 | 2017-10-03 | 11.105 | 17,965,367 | -395,339 | 1.26% | 199,509,113 |
| 2017-10-04 | 2017-09-29 | 10.899 | 18,360,706 | -113,877 | 1.29% | 200,118,518 |
| 2017-10-03 | 2017-09-28 | 10.620 | 18,474,583 | -98,240 | 1.29% | 196,196,626 |
| 2017-09-29 | 2017-09-27 | 10.414 | 18,572,823 | +61,188 | 1.30% | 193,415,320 |
| 2017-09-28 | 2017-09-26 | 10.487 | 18,511,635 | +43,511 | 1.30% | 194,139,542 |
| 2017-09-27 | 2017-09-25 | 10.399 | 18,468,124 | +63,567 | 1.29% | 192,053,351 |
| 2017-09-26 | 2017-09-22 | 10.840 | 18,404,557 | +65,946 | 1.29% | 199,513,620 |
| 2017-09-25 | 2017-09-21 | 11.120 | 18,338,611 | +378,343 | 1.28% | 203,923,805 |
| 2017-09-22 | 2017-09-20 | 11.267 | 17,960,268 | +16,997 | 1.26% | 202,358,418 |
| 2017-09-21 | 2017-09-19 | 10.737 | 17,943,271 | -563,945 | 1.26% | 192,665,596 |
| 2017-09-20 | 2017-09-18 | 10.899 | 18,507,216 | -615,955 | 1.30% | 201,715,372 |
| 2017-09-19 | 2017-09-15 | 10.267 | 19,123,171 | +28,554 | 1.34% | 196,333,778 |
| 2017-09-18 | 2017-09-14 | 10.223 | 19,094,617 | +54,729 | 1.34% | 195,198,038 |
| 2017-09-15 | 2017-09-13 | 10.473 | 19,039,888 | -245,090 | 1.33% | 199,399,505 |
| 2017-09-14 | 2017-09-12 | 10.326 | 19,284,978 | -232,512 | 1.35% | 199,129,660 |
| 2017-09-13 | 2017-09-11 | 10.208 | 19,517,490 | +72,745 | 1.37% | 199,233,851 |
| 2017-09-12 | 2017-09-08 | 10.134 | 19,444,745 | -278,063 | 1.36% | 197,061,220 |
| 2017-09-11 | 2017-09-07 | 9.958 | 19,722,808 | -8,159 | 1.38% | 196,398,022 |
| 2017-09-08 | 2017-09-06 | 9.870 | 19,730,967 | +389,901 | 1.38% | 194,737,945 |
| 2017-09-07 | 2017-09-05 | 9.899 | 19,341,066 | +3,399 | 1.35% | 191,458,726 |
| 2017-09-06 | 2017-09-04 | 9.958 | 19,337,667 | +74,445 | 1.35% | 192,562,821 |
| 2017-09-05 | 2017-09-01 | 9.987 | 19,263,222 | +265,146 | 1.35% | 192,388,185 |
| 2017-09-04 | 2017-08-31 | 10.252 | 18,998,076 | -37,393 | 1.33% | 194,770,012 |
| 2017-09-01 | 2017-08-30 | 10.149 | 19,035,469 | +336,192 | 1.33% | 193,193,435 |
| 2017-08-31 | 2017-08-29 | 10.532 | 18,699,277 | -557,826 | 1.31% | 196,932,562 |
| 2017-08-30 | 2017-08-28 | 10.046 | 19,257,103 | -69,686 | 1.35% | 193,460,074 |
| 2017-08-29 | 2017-08-25 | 9.826 | 19,326,789 | +219,595 | 1.35% | 189,896,019 |
| 2017-08-28 | 2017-08-24 | 9.870 | 19,107,194 | -106,058 | 1.34% | 188,581,518 |
| 2017-08-25 | 2017-08-22 | 9.943 | 19,213,252 | -74,785 | 1.35% | 191,041,301 |
| 2017-08-24 | 2017-08-21 | 9.767 | 19,288,037 | +94,161 | 1.35% | 188,380,438 |
| 2017-08-22 | 2017-08-18 | 10.061 | 19,193,876 | -64,927 | 1.34% | 193,107,206 |
| 2017-08-21 | 2017-08-17 | 10.252 | 19,258,803 | +158,068 | 1.35% | 197,443,009 |
| 2017-08-18 | 2017-08-16 | 10.282 | 19,100,735 | +195,800 | 1.34% | 196,384,383 |
| 2017-08-17 | 2017-08-15 | 10.223 | 18,904,935 | +1,071,461 | 1.32% | 193,258,981 |
| 2017-08-16 | 2017-08-14 | 10.223 | 17,833,474 | +555,447 | 1.25% | 182,305,785 |
| 2017-08-15 | 2017-08-11 | 10.061 | 17,278,027 | -39,092 | 1.21% | 173,832,086 |
| 2017-08-14 | 2017-08-10 | 10.296 | 17,317,119 | -72,066 | 1.21% | 178,300,834 |
| 2017-08-11 | 2017-08-09 | 10.340 | 17,389,185 | +170,986 | 1.22% | 179,810,168 |
| 2017-08-10 | 2017-08-08 | 10.635 | 17,218,199 | +91,441 | 1.21% | 183,107,323 |
| 2017-08-09 | 2017-08-07 | 10.311 | 17,126,758 | +430,352 | 1.20% | 176,592,751 |
| 2017-08-08 | 2017-08-04 | 10.002 | 16,696,406 | +299,139 | 1.17% | 166,998,128 |
| 2017-08-07 | 2017-08-03 | 9.811 | 16,397,267 | -6,459 | 1.15% | 160,870,716 |
| 2017-08-04 | 2017-08-02 | 10.017 | 16,403,726 | +334,832 | 1.15% | 164,312,011 |
| 2017-08-03 | 2017-08-01 | 10.252 | 16,068,894 | +37,053 | 1.13% | 164,739,771 |
| 2017-08-02 | 2017-07-31 | 10.340 | 16,031,841 | +550,007 | 1.12% | 165,774,763 |
| 2017-08-01 | 2017-07-28 | 10.340 | 15,481,834 | +385,482 | 1.08% | 160,087,501 |
| 2017-07-31 | 2017-07-27 | 10.561 | 15,096,352 | +1,703,392 | 1.06% | 159,432,241 |
| 2017-07-28 | 2017-07-26 | 11.061 | 13,392,960 | +58,128 | 0.94% | 148,140,602 |
| 2017-07-27 | 2017-07-25 | 11.267 | 13,334,832 | +62,887 | 0.93% | 150,243,610 |
| 2017-07-26 | 2017-07-24 | 11.267 | 13,271,945 | -8,498 | 0.93% | 149,535,062 |
| 2017-07-25 | 2017-07-21 | 11.311 | 13,280,443 | +644,169 | 0.93% | 150,216,831 |
| 2017-07-24 | 2017-07-20 | 11.605 | 12,636,274 | +668,643 | 0.88% | 146,647,860 |
| 2017-07-21 | 2017-07-19 | 11.944 | 11,967,631 | +80,564 | 0.84% | 142,936,753 |
| 2017-07-20 | 2017-07-18 | 11.841 | 11,887,067 | +45,211 | 0.83% | 140,750,609 |
| 2017-07-19 | 2017-07-17 | 11.929 | 11,841,856 | -45,211 | 0.83% | 141,260,365 |
| 2017-07-18 | 2017-07-14 | 12.017 | 11,887,067 | +36,712 | 0.83% | 142,848,755 |
| 2017-07-17 | 2017-07-13 | 12.194 | 11,850,355 | -299,139 | 0.83% | 144,499,247 |
| 2017-07-14 | 2017-07-12 | 11.958 | 12,149,494 | -34,673 | 0.85% | 145,287,560 |
| 2017-07-13 | 2017-07-11 | 11.973 | 12,184,167 | +192,401 | 0.85% | 145,881,406 |
| 2017-07-12 | 2017-07-10 | 11.679 | 11,991,766 | -10,198 | 0.84% | 140,050,073 |
| 2017-07-11 | 2017-07-07 | 11.797 | 12,001,964 | +71,386 | 0.84% | 141,581,458 |
| 2017-07-10 | 2017-07-06 | 11.723 | 11,930,578 | -154,329 | 0.84% | 139,861,924 |
| 2017-07-07 | 2017-07-05 | 11.208 | 12,084,907 | -61,867 | 0.85% | 135,449,678 |
| 2017-07-06 | 2017-07-04 | 10.899 | 12,146,774 | +170,305 | 0.85% | 132,391,119 |
| 2017-07-05 | 2017-07-03 | 11.252 | 11,976,469 | -28,894 | 0.84% | 134,762,768 |
| 2017-07-04 | 2017-06-30 | 11.135 | 12,005,363 | +74,105 | 0.84% | 133,675,208 |
| 2017-07-03 | 2017-06-29 | 11.473 | 11,931,258 | +7,818 | 0.84% | 136,886,473 |
| 2017-06-30 | 2017-06-28 | 11.223 | 11,923,440 | +315,116 | 0.83% | 133,815,309 |
| 2017-06-29 | 2017-06-27 | 11.267 | 11,608,324 | +18,016 | 0.81% | 130,791,037 |
| 2017-06-28 | 2017-06-26 | 12.321 | 11,590,308 | +364,406 | 0.81% | 142,799,884 |
| 2017-06-27 | 2017-06-23 | 12.305 | 11,225,902 | +687,360 | 0.79% | 138,137,931 |
| 2017-06-26 | 2017-06-22 | 12.382 | 10,538,542 | -23,464 | 0.77% | 130,488,247 |
| 2017-06-23 | 2017-06-21 | 12.689 | 10,562,006 | -229,742 | 0.77% | 134,019,888 |
| 2017-06-22 | 2017-06-20 | 12.474 | 10,791,748 | -120,249 | 0.79% | 134,616,927 |
| 2017-06-21 | 2017-06-19 | 12.428 | 10,911,997 | +127,092 | 0.80% | 135,614,644 |
| 2017-06-20 | 2017-06-16 | 12.351 | 10,784,905 | +75,929 | 0.79% | 133,207,763 |
| 2017-06-19 | 2017-06-15 | 12.413 | 10,708,976 | +82,121 | 0.78% | 132,927,182 |
| 2017-06-16 | 2017-06-14 | 12.505 | 10,626,855 | +548,776 | 0.78% | 132,886,143 |
| 2017-06-15 | 2017-06-13 | 12.750 | 10,078,079 | +65,175 | 0.74% | 128,497,925 |
| 2017-06-14 | 2017-06-12 | 11.968 | 10,012,904 | +220,618 | 0.73% | 119,831,773 |
| 2017-06-13 | 2017-06-09 | 11.937 | 9,792,286 | +164,568 | 0.72% | 116,890,985 |
| 2017-06-12 | 2017-06-08 | 11.784 | 9,627,718 | +390,399 | 0.70% | 113,449,324 |
| 2017-06-09 | 2017-06-07 | 11.630 | 9,237,319 | +90,920 | 0.67% | 107,431,708 |
| 2017-06-08 | 2017-06-06 | 11.845 | 9,146,399 | +2,607 | 0.67% | 108,338,988 |
| 2017-06-07 | 2017-06-05 | 11.738 | 9,143,792 | -17,923 | 0.67% | 107,326,040 |
| 2017-06-06 | 2017-06-02 | 11.661 | 9,161,715 | +204,324 | 0.67% | 106,833,560 |
| 2017-06-05 | 2017-06-01 | 11.400 | 8,957,391 | +103,303 | 0.65% | 102,114,562 |
| 2017-06-02 | 2017-05-31 | 11.661 | 8,854,088 | +517,817 | 0.65% | 103,246,362 |
| 2017-06-01 | 2017-05-29 | 11.599 | 8,336,271 | -47,252 | 0.61% | 96,696,544 |
| 2017-05-31 | 2017-05-26 | 11.523 | 8,383,523 | +33,565 | 0.61% | 96,601,491 |
| 2017-05-29 | 2017-05-25 | 11.507 | 8,349,958 | +68,760 | 0.61% | 96,086,613 |
| 2017-05-26 | 2017-05-24 | 11.354 | 8,281,198 | +42,364 | 0.60% | 94,024,757 |
| 2017-05-25 | 2017-05-23 | 11.369 | 8,238,834 | +124,811 | 0.60% | 93,670,166 |
| 2017-05-24 | 2017-05-22 | 11.845 | 8,114,023 | -24,115 | 0.59% | 96,110,507 |
| 2017-05-23 | 2017-05-19 | 11.753 | 8,138,138 | -427,224 | 0.59% | 95,646,956 |
| 2017-05-22 | 2017-05-18 | 11.646 | 8,565,362 | -58,658 | 0.63% | 99,748,145 |
| 2017-05-19 | 2017-05-17 | 11.845 | 8,624,020 | -90,267 | 0.63% | 102,151,415 |
| 2017-05-18 | 2017-05-16 | 11.707 | 8,714,287 | -95,808 | 0.64% | 102,017,277 |
| 2017-05-17 | 2017-05-15 | 11.216 | 8,810,095 | +4,236 | 0.64% | 98,813,276 |
| 2017-05-16 | 2017-05-12 | 11.293 | 8,805,859 | +53,444 | 0.64% | 99,441,318 |
| 2017-05-15 | 2017-05-11 | 11.062 | 8,752,415 | +128,069 | 0.64% | 96,823,438 |
| 2017-05-12 | 2017-05-10 | 11.124 | 8,624,346 | +123,182 | 0.63% | 95,935,979 |
| 2017-05-11 | 2017-05-09 | 11.477 | 8,501,164 | +5,214 | 0.62% | 97,565,736 |
| 2017-05-10 | 2017-05-08 | 11.415 | 8,495,950 | -39,757 | 0.62% | 96,984,474 |
| 2017-05-09 | 2017-05-05 | 11.231 | 8,535,707 | +202,043 | 0.62% | 95,866,729 |
| 2017-05-08 | 2017-05-04 | 11.124 | 8,333,664 | +24,767 | 0.61% | 92,702,474 |
| 2017-05-05 | 2017-05-02 | 11.431 | 8,308,897 | +305,672 | 0.61% | 94,976,679 |
| 2017-05-04 | 2017-04-28 | 11.492 | 8,003,225 | +195,851 | 0.58% | 91,973,810 |
| 2017-05-02 | 2017-04-27 | 11.891 | 7,807,374 | -36,172 | 0.57% | 92,837,624 |
| 2017-04-28 | 2017-04-26 | 12.121 | 7,843,546 | +11,406 | 0.57% | 95,072,928 |
| 2017-04-27 | 2017-04-25 | 11.998 | 7,832,140 | -151,207 | 0.57% | 93,973,310 |
| 2017-04-26 | 2017-04-24 | 11.738 | 7,983,347 | +85,380 | 0.58% | 93,705,217 |
| 2017-04-25 | 2017-04-21 | 12.121 | 7,897,967 | -166,849 | 0.58% | 95,732,574 |
| 2017-04-24 | 2017-04-20 | 11.860 | 8,064,816 | +978 | 0.59% | 95,651,391 |
| 2017-04-21 | 2017-04-19 | 11.952 | 8,063,838 | -21,834 | 0.59% | 96,382,144 |
| 2017-04-20 | 2017-04-18 | 11.661 | 8,085,672 | +44,645 | 0.59% | 94,285,964 |
| 2017-04-19 | 2017-04-13 | 12.090 | 8,041,027 | +226,158 | 0.59% | 97,219,877 |
| 2017-04-18 | 2017-04-12 | 12.505 | 7,814,869 | +88,312 | 0.57% | 97,722,967 |
| 2017-04-13 | 2017-04-11 | 12.551 | 7,726,557 | -38,779 | 0.56% | 96,974,299 |
| 2017-04-12 | 2017-04-10 | 12.551 | 7,765,336 | +78,211 | 0.57% | 97,461,005 |
| 2017-04-11 | 2017-04-07 | 13.042 | 7,687,125 | +259,723 | 0.56% | 100,253,652 |
| 2017-04-10 | 2017-04-06 | 13.410 | 7,427,402 | -186,727 | 0.54% | 99,601,458 |
| 2017-04-07 | 2017-04-05 | 13.241 | 7,614,129 | +400,502 | 0.56% | 100,820,386 |
| 2017-04-06 | 2017-04-03 | 13.702 | 7,213,627 | -156,421 | 0.53% | 98,837,664 |
| 2017-04-05 | 2017-03-31 | 13.548 | 7,370,048 | -314,470 | 0.54% | 99,850,065 |
| 2017-04-03 | 2017-03-30 | 13.502 | 7,684,518 | -248,318 | 0.56% | 103,756,816 |
| 2017-03-31 | 2017-03-29 | 13.149 | 7,932,836 | -273,084 | 0.58% | 104,310,164 |
| 2017-03-30 | 2017-03-28 | 12.965 | 8,205,920 | +237,889 | 0.60% | 106,390,125 |
| 2017-03-29 | 2017-03-27 | 12.781 | 7,968,031 | -509,344 | 0.58% | 101,838,817 |
| 2017-03-28 | 2017-03-24 | 13.165 | 8,477,375 | +305,020 | 0.62% | 111,600,468 |
| 2017-03-27 | 2017-03-23 | 13.042 | 8,172,355 | -75,278 | 0.60% | 106,581,906 |
| 2017-03-24 | 2017-03-22 | 12.704 | 8,247,633 | +24,441 | 0.60% | 104,779,663 |
| 2017-03-23 | 2017-03-21 | 12.796 | 8,223,192 | -83,098 | 0.60% | 105,226,182 |
| 2017-03-22 | 2017-03-20 | 12.658 | 8,306,290 | -26,070 | 0.61% | 105,142,517 |
| 2017-03-21 | 2017-03-17 | 12.766 | 8,332,360 | +397,243 | 0.61% | 106,367,434 |
| 2017-03-20 | 2017-03-16 | 13.134 | 7,935,117 | +618,839 | 0.58% | 104,218,407 |
| 2017-03-17 | 2017-03-15 | 13.042 | 7,316,278 | -349,340 | 0.53% | 95,417,153 |
| 2017-03-16 | 2017-03-14 | 13.425 | 7,665,618 | -172,062 | 0.56% | 102,913,550 |
| 2017-03-15 | 2017-03-13 | 13.349 | 7,837,680 | +440,258 | 0.57% | 104,622,264 |
| 2017-03-14 | 2017-03-10 | 12.996 | 7,397,422 | +87,335 | 0.54% | 96,134,913 |
| 2017-03-13 | 2017-03-09 | 13.026 | 7,310,087 | +91,246 | 0.53% | 95,224,251 |
| 2017-03-10 | 2017-03-08 | 13.257 | 7,218,841 | +15,968 | 0.53% | 95,697,050 |
| 2017-03-09 | 2017-03-07 | 12.842 | 7,202,873 | +493,376 | 0.53% | 92,501,451 |
| 2017-03-08 | 2017-03-06 | 12.720 | 6,709,497 | +79,840 | 0.49% | 85,341,805 |
| 2017-03-07 | 2017-03-03 | 12.980 | 6,629,657 | +105,910 | 0.48% | 86,055,524 |
| 2017-03-06 | 2017-03-02 | 12.934 | 6,523,747 | +381,275 | 0.48% | 84,380,485 |
| 2017-03-03 | 2017-03-01 | 13.057 | 6,142,472 | +527,268 | 0.45% | 80,202,901 |
| 2017-03-02 | 2017-02-28 | 13.395 | 5,615,204 | +53,443 | 0.41% | 75,213,728 |
| 2017-03-01 | 2017-02-27 | 13.287 | 5,561,761 | +89,616 | 0.41% | 73,900,529 |
| 2017-02-28 | 2017-02-24 | 13.333 | 5,472,145 | -14,012 | 0.40% | 72,961,660 |
| 2017-02-27 | 2017-02-23 | 13.824 | 5,486,157 | -13,036 | 0.40% | 75,842,101 |
| 2017-02-24 | 2017-02-22 | 13.870 | 5,499,193 | +53,770 | 0.40% | 76,275,440 |
| 2017-02-23 | 2017-02-21 | 13.824 | 5,445,423 | +141,104 | 0.40% | 75,278,983 |
| 2017-02-22 | 2017-02-20 | 13.763 | 5,304,319 | +259,072 | 0.39% | 73,002,782 |
| 2017-02-21 | 2017-02-17 | 13.717 | 5,045,247 | +349,665 | 0.37% | 69,204,970 |
| 2017-02-20 | 2017-02-16 | 13.870 | 4,695,582 | -28,351 | 0.34% | 65,129,117 |
| 2017-02-17 | 2017-02-15 | 13.993 | 4,723,933 | -230,069 | 0.35% | 66,102,198 |
| 2017-02-16 | 2017-02-14 | 13.533 | 4,954,002 | +1,212,912 | 0.36% | 67,041,249 |
| 2017-02-15 | 2017-02-13 | 13.594 | 3,741,090 | +189,334 | 0.27% | 50,856,821 |
| 2017-02-14 | 2017-02-10 | 12.735 | 3,551,756 | +85,053 | 0.26% | 45,231,245 |
| 2017-02-13 | 2017-02-09 | 12.996 | 3,466,703 | -191,941 | 0.25% | 45,052,343 |
| 2017-02-10 | 2017-02-08 | 12.612 | 3,658,644 | +33,566 | 0.27% | 46,143,369 |
| 2017-02-09 | 2017-02-07 | 12.459 | 3,625,078 | -272,759 | 0.26% | 45,163,825 |
| 2017-02-08 | 2017-02-06 | 12.459 | 3,897,837 | -134,913 | 0.28% | 48,562,053 |
| 2017-02-07 | 2017-02-03 | 11.646 | 4,032,750 | -2,932 | 0.29% | 46,963,495 |
| 2017-02-06 | 2017-02-02 | 11.293 | 4,035,682 | +39,431 | 0.29% | 45,573,469 |
| 2017-02-03 | 2017-02-01 | 11.461 | 3,996,251 | -58,658 | 0.29% | 45,802,659 |
| 2017-02-02 | 2017-01-27 | 11.446 | 4,054,909 | -27,374 | 0.30% | 46,412,747 |
| 2017-02-01 | 2017-01-25 | 11.354 | 4,082,283 | +2,281 | 0.30% | 46,350,258 |
| 2017-01-26 | 2017-01-24 | 11.461 | 4,080,002 | -14,664 | 0.30% | 46,762,563 |
| 2017-01-25 | 2017-01-23 | 11.599 | 4,094,666 | +9,450 | 0.30% | 47,496,063 |
| 2017-01-24 | 2017-01-20 | 11.768 | 4,085,216 | -41,712 | 0.30% | 48,075,933 |
| 2017-01-23 | 2017-01-19 | 11.492 | 4,126,928 | -3,584 | 0.30% | 47,427,042 |
| 2017-01-20 | 2017-01-18 | 10.832 | 4,130,512 | +122,529 | 0.30% | 44,743,085 |
| 2017-01-19 | 2017-01-17 | 10.464 | 4,007,983 | +45,949 | 0.29% | 41,939,918 |
| 2017-01-18 | 2017-01-16 | 10.341 | 3,962,034 | +33,565 | 0.29% | 40,972,779 |
| 2017-01-17 | 2017-01-13 | 10.710 | 3,928,469 | +44,319 | 0.29% | 42,072,284 |
| 2017-01-16 | 2017-01-12 | 10.694 | 3,884,150 | +7,169 | 0.28% | 41,538,050 |
| 2017-01-13 | 2017-01-11 | 10.710 | 3,876,981 | +52,140 | 0.28% | 41,520,868 |
| 2017-01-12 | 2017-01-10 | 10.725 | 3,824,841 | -21,507 | 0.28% | 41,021,156 |
| 2017-01-11 | 2017-01-09 | 10.740 | 3,846,348 | +56,702 | 0.28% | 41,310,832 |
| 2017-01-10 | 2017-01-06 | 10.924 | 3,789,646 | -67,130 | 0.28% | 41,399,583 |
| 2017-01-09 | 2017-01-05 | 10.894 | 3,856,776 | +31,935 | 0.28% | 42,014,587 |
| 2017-01-06 | 2017-01-04 | 10.664 | 3,824,841 | -21,833 | 0.28% | 40,786,414 |
| 2017-01-05 | 2017-01-03 | 10.495 | 3,846,674 | -24,767 | 0.28% | 40,370,006 |
| 2017-01-04 | 2016-12-30 | 10.587 | 3,871,441 | -10,754 | 0.28% | 40,986,333 |
| 2016-12-29 | 2016-12-23 | 10.280 | 3,882,195 | -13,035 | 0.28% | 39,908,874 |
| 2016-12-28 | 2016-12-22 | 10.495 | 3,895,230 | -15,316 | 0.28% | 40,879,591 |
| 2016-12-23 | 2016-12-21 | 10.403 | 3,910,546 | -1,955 | 0.29% | 40,680,326 |
| 2016-12-22 | 2016-12-20 | 10.065 | 3,912,501 | -18,901 | 0.29% | 39,379,993 |
| 2016-12-21 | 2016-12-19 | 10.295 | 3,931,402 | -3,585 | 0.29% | 40,475,042 |
| 2016-12-20 | 2016-12-16 | 10.173 | 3,934,987 | +51,815 | 0.29% | 40,028,947 |
| 2016-12-19 | 2016-12-15 | 10.127 | 3,883,172 | +46,274 | 0.28% | 39,323,113 |
| 2016-12-16 | 2016-12-14 | 10.357 | 3,836,898 | +109,494 | 0.28% | 39,737,575 |
| 2016-12-15 | 2016-12-13 | 10.863 | 3,727,404 | +17,272 | 0.27% | 40,490,865 |
| 2016-12-14 | 2016-12-12 | 10.863 | 3,710,132 | -11,080 | 0.27% | 40,303,239 |
| 2016-12-13 | 2016-12-09 | 10.848 | 3,721,212 | -2,933 | 0.27% | 40,366,506 |
| 2016-12-12 | 2016-12-08 | 10.894 | 3,724,145 | +38,780 | 0.27% | 40,569,744 |
| 2016-12-09 | 2016-12-07 | 10.894 | 3,685,365 | +89,290 | 0.27% | 40,147,286 |
| 2016-12-08 | 2016-12-06 | 11.047 | 3,596,075 | +50,185 | 0.26% | 39,726,341 |
| 2016-12-07 | 2016-12-05 | 11.308 | 3,545,890 | +1,629 | 0.26% | 40,096,834 |
| 2016-12-06 | 2016-12-02 | 11.155 | 3,544,261 | -30,307 | 0.26% | 39,534,608 |
| 2016-12-05 | 2016-12-01 | 11.078 | 3,574,568 | +67,131 | 0.26% | 39,598,441 |
| 2016-12-02 | 2016-11-30 | 11.569 | 3,507,437 | +2,281 | 0.26% | 40,576,871 |
| 2016-12-01 | 2016-11-29 | 11.523 | 3,505,156 | +31,610 | 0.26% | 40,389,141 |
| 2016-11-30 | 2016-11-28 | 11.461 | 3,473,546 | +23,137 | 0.25% | 39,811,724 |
| 2016-11-29 | 2016-11-25 | 11.676 | 3,450,409 | -36,498 | 0.25% | 40,287,708 |
| 2016-11-28 | 2016-11-24 | 11.492 | 3,486,907 | -2,607 | 0.25% | 40,071,861 |
| 2016-11-25 | 2016-11-23 | 11.477 | 3,489,514 | -20,204 | 0.25% | 40,048,281 |
| 2016-11-24 | 2016-11-22 | 11.477 | 3,509,718 | +11,731 | 0.26% | 40,280,157 |
| 2016-11-23 | 2016-11-21 | 11.323 | 3,497,987 | -8,472 | 0.26% | 39,608,818 |
| 2016-11-22 | 2016-11-18 | 11.477 | 3,506,459 | -39,757 | 0.26% | 40,242,754 |
| 2016-11-21 | 2016-11-17 | 11.078 | 3,546,216 | -23,138 | 0.26% | 39,284,363 |
| 2016-11-18 | 2016-11-16 | 10.725 | 3,569,354 | -80,817 | 0.26% | 38,281,075 |
| 2016-11-17 | 2016-11-15 | 11.155 | 3,650,171 | -859,010 | 0.27% | 40,715,986 |
| 2016-11-16 | 2016-11-14 | 11.093 | 4,509,181 | -515,210 | 0.33% | 50,021,107 |
| 2016-11-15 | 2016-11-11 | 11.047 | 5,024,391 | -562,462 | 0.37% | 55,505,147 |
| 2016-11-14 | 2016-11-10 | 11.646 | 5,586,853 | +20,204 | 0.41% | 65,061,842 |
| 2016-11-11 | 2016-11-09 | 11.461 | 5,566,649 | -41,712 | 0.41% | 63,801,630 |
| 2016-11-10 | 2016-11-08 | 11.630 | 5,608,361 | +94,504 | 0.41% | 65,226,263 |
| 2016-11-09 | 2016-11-07 | 12.029 | 5,513,857 | -54,747 | 0.40% | 66,326,777 |
| 2016-11-08 | 2016-11-04 | 11.738 | 5,568,604 | -3,585 | 0.41% | 65,361,965 |
| 2016-11-07 | 2016-11-03 | 11.707 | 5,572,189 | +59,961 | 0.41% | 65,233,054 |
| 2016-11-04 | 2016-11-02 | 11.784 | 5,512,228 | +14,013 | 0.40% | 64,953,974 |
| 2016-11-03 | 2016-11-01 | 12.183 | 5,498,215 | -64,523 | 0.40% | 66,982,222 |
| 2016-11-02 | 2016-10-31 | 12.474 | 5,562,738 | -158,376 | 0.41% | 69,389,935 |
| 2016-11-01 | 2016-10-28 | 12.597 | 5,721,114 | +31,610 | 0.42% | 72,067,771 |
| 2016-10-31 | 2016-10-27 | 12.781 | 5,689,504 | -85,706 | 0.42% | 72,717,132 |
| 2016-10-28 | 2016-10-26 | 13.180 | 5,775,210 | -1,027,487 | 0.42% | 76,116,406 |
| 2016-10-27 | 2016-10-25 | 13.257 | 6,802,697 | +507,715 | 0.50% | 90,180,409 |
| 2016-10-26 | 2016-10-24 | 13.303 | 6,294,982 | +417,773 | 0.46% | 83,739,608 |
| 2016-10-25 | 2016-10-20 | 12.198 | 5,877,209 | +75,929 | 0.43% | 71,689,507 |
| 2016-10-24 | 2016-10-19 | 12.244 | 5,801,280 | +5,540 | 0.42% | 71,030,366 |
| 2016-10-20 | 2016-10-18 | 12.244 | 5,795,740 | -7,821 | 0.42% | 70,962,534 |
| 2016-10-19 | 2016-10-17 | 12.167 | 5,803,561 | +1,629 | 0.42% | 70,613,067 |
| 2016-10-18 | 2016-10-14 | 12.060 | 5,801,932 | -6,517 | 0.42% | 69,970,103 |
| 2016-10-17 | 2016-10-13 | 11.830 | 5,808,449 | +302,413 | 0.42% | 68,711,889 |
| 2016-10-14 | 2016-10-12 | 12.505 | 5,506,036 | +37,802 | 0.40% | 68,851,592 |
| 2016-10-13 | 2016-10-11 | 12.888 | 5,468,234 | -99,393 | 0.40% | 70,476,399 |
| 2016-10-12 | 2016-10-07 | 12.720 | 5,567,627 | -6,843 | 0.41% | 70,817,729 |
| 2016-10-11 | 2016-10-06 | 12.627 | 5,574,470 | +11,732 | 0.41% | 70,391,586 |
| 2016-10-07 | 2016-10-05 | 12.627 | 5,562,738 | -36,173 | 0.41% | 70,243,440 |
| 2016-10-06 | 2016-10-04 | 12.674 | 5,598,911 | -29,003 | 0.41% | 70,957,931 |
| 2016-10-05 | 2016-10-03 | 12.489 | 5,627,914 | +86,683 | 0.41% | 70,289,295 |
| 2016-10-04 | 2016-09-30 | 12.520 | 5,541,231 | +19,879 | 0.40% | 69,376,717 |
| 2016-10-03 | 2016-09-29 | 12.720 | 5,521,352 | +43,993 | 0.40% | 70,229,131 |
| 2016-09-30 | 2016-09-28 | 13.026 | 5,477,359 | -67,456 | 0.40% | 71,350,370 |
| 2016-09-29 | 2016-09-27 | 12.704 | 5,544,815 | -183,469 | 0.40% | 70,442,495 |
| 2016-09-28 | 2016-09-26 | 12.244 | 5,728,284 | -14,338 | 0.42% | 70,136,609 |
| 2016-09-27 | 2016-09-23 | 12.597 | 5,742,622 | -2,281 | 0.42% | 72,338,703 |
| 2016-09-26 | 2016-09-22 | 12.796 | 5,744,903 | -47,252 | 0.42% | 73,513,328 |
| 2016-09-23 | 2016-09-21 | 12.520 | 5,792,155 | -38,128 | 0.42% | 72,518,308 |
| 2016-09-22 | 2016-09-20 | 12.643 | 5,830,283 | +117,967 | 0.43% | 73,711,318 |
| 2016-09-21 | 2016-09-19 | 12.674 | 5,712,316 | +106,888 | 0.42% | 72,395,172 |
| 2016-09-20 | 2016-09-15 | 13.333 | 5,605,428 | -1,955 | 0.41% | 74,738,760 |
| 2016-09-19 | 2016-09-14 | 11.876 | 5,607,383 | -45,949 | 0.41% | 66,591,456 |
| 2016-09-15 | 2016-09-13 | 11.784 | 5,653,332 | -20,530 | 0.41% | 66,616,689 |
| 2016-09-14 | 2016-09-12 | 11.615 | 5,673,862 | -8,473 | 0.41% | 65,900,996 |
| 2016-09-13 | 2016-09-09 | 11.784 | 5,682,335 | -56,051 | 0.42% | 66,958,449 |
| 2016-09-12 | 2016-09-08 | 11.814 | 5,738,386 | -278,624 | 0.42% | 67,795,023 |
| 2016-09-09 | 2016-09-07 | 11.738 | 6,017,010 | +304,043 | 0.44% | 70,625,169 |
| 2016-09-08 | 2016-09-06 | 11.661 | 5,712,967 | +4,562 | 0.42% | 66,618,161 |
| 2016-09-07 | 2016-09-05 | 11.676 | 5,708,405 | +54,421 | 0.42% | 66,652,549 |
| 2016-09-06 | 2016-09-02 | 11.661 | 5,653,984 | +12,384 | 0.41% | 65,930,368 |
| 2016-09-05 | 2016-09-01 | 11.722 | 5,641,600 | -24,767 | 0.41% | 66,132,202 |
| 2016-09-02 | 2016-08-31 | 12.121 | 5,666,367 | +28,351 | 0.41% | 68,682,979 |
| 2016-09-01 | 2016-08-30 | 12.014 | 5,638,016 | -15,316 | 0.41% | 67,733,793 |
| 2016-08-31 | 2016-08-29 | 12.014 | 5,653,332 | -1,955 | 0.41% | 67,917,796 |
| 2016-08-30 | 2016-08-26 | 11.845 | 5,655,287 | -75,278 | 0.41% | 66,986,808 |
| 2016-08-29 | 2016-08-25 | 11.277 | 5,730,565 | -196,829 | 0.42% | 64,625,232 |
| 2016-08-26 | 2016-08-24 | 10.357 | 5,927,394 | -5,214 | 0.43% | 61,388,200 |
| 2016-08-25 | 2016-08-23 | 10.265 | 5,932,608 | -5,866 | 0.43% | 60,896,047 |
| 2016-08-24 | 2016-08-22 | 10.188 | 5,938,474 | +10,428 | 0.43% | 60,500,682 |
| 2016-08-23 | 2016-08-19 | 10.449 | 5,928,046 | +57,355 | 0.43% | 61,940,686 |
| 2016-08-22 | 2016-08-18 | 10.725 | 5,870,691 | -25,419 | 0.43% | 62,962,756 |
| 2016-08-19 | 2016-08-17 | 10.664 | 5,896,110 | -45,622 | 0.43% | 62,873,511 |
| 2016-08-18 | 2016-08-16 | 10.556 | 5,941,732 | -35,521 | 0.43% | 62,721,846 |
| 2016-08-17 | 2016-08-15 | 10.449 | 5,977,253 | +60,287 | 0.44% | 62,454,837 |
| 2016-08-16 | 2016-08-12 | 10.817 | 5,916,966 | +46,926 | 0.43% | 64,003,765 |
| 2016-08-15 | 2016-08-11 | 10.878 | 5,870,040 | +4,237 | 0.43% | 63,856,429 |
| 2016-08-12 | 2016-08-10 | 10.694 | 5,865,803 | +40,734 | 0.43% | 62,730,332 |
| 2016-08-11 | 2016-08-09 | 11.001 | 5,825,069 | +55,725 | 0.43% | 64,082,222 |
| 2016-08-10 | 2016-08-08 | 10.740 | 5,769,344 | +98,415 | 0.42% | 61,964,337 |
| 2016-08-09 | 2016-08-05 | 11.047 | 5,670,929 | +57,028 | 0.41% | 62,647,542 |
| 2016-08-08 | 2016-08-04 | 10.664 | 5,613,901 | +464,048 | 0.41% | 59,864,159 |
| 2016-08-05 | 2016-08-03 | 10.648 | 5,149,853 | +390,074 | 0.38% | 54,836,741 |
| 2016-08-04 | 2016-08-01 | 10.832 | 4,759,779 | +58,657 | 0.35% | 51,559,515 |
| 2016-08-03 | 2016-07-29 | 10.802 | 4,701,122 | +9,451 | 0.34% | 50,779,862 |
| 2016-08-01 | 2016-07-28 | 10.894 | 4,691,671 | -7,495 | 0.34% | 51,109,688 |
| 2016-07-29 | 2016-07-27 | 10.756 | 4,699,166 | +242,777 | 0.34% | 50,542,432 |
| 2016-07-28 | 2016-07-26 | 11.078 | 4,456,389 | +2,933 | 0.33% | 49,367,101 |
| 2016-07-27 | 2016-07-25 | 10.571 | 4,453,456 | +4,237 | 0.33% | 47,079,704 |
| 2016-07-26 | 2016-07-22 | 10.756 | 4,449,219 | +198,132 | 0.32% | 47,854,098 |
| 2016-07-25 | 2016-07-21 | 10.265 | 4,251,087 | +117,968 | 0.31% | 43,635,850 |
| 2016-07-22 | 2016-07-20 | 10.357 | 4,133,119 | +333,045 | 0.30% | 42,805,445 |
| 2016-07-21 | 2016-07-19 | 9.482 | 3,800,074 | +312,515 | 0.28% | 36,032,787 |
| 2016-07-20 | 2016-07-18 | 9.451 | 3,487,559 | +233,328 | 0.25% | 32,962,459 |
| 2016-07-19 | 2016-07-15 | 9.267 | 3,254,231 | +306,323 | 0.24% | 30,158,008 |
| 2016-07-18 | 2016-07-14 | 9.129 | 2,947,908 | +581,038 | 0.22% | 26,912,139 |
| 2016-07-15 | 2016-07-13 | 9.083 | 2,366,870 | +13,035 | 0.17% | 21,498,762 |
| 2016-07-14 | 2016-07-12 | 9.283 | 2,353,835 | -11,080 | 0.17% | 21,849,863 |
| 2016-07-13 | 2016-07-11 | 9.068 | 2,364,915 | -9,776 | 0.17% | 21,444,718 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,374,691 | -25,745 | 0.17% | 21,679,108 |
| 2016-07-11 | 2016-07-07 | 8.577 | 2,400,436 | -13,035 | 0.18% | 20,588,242 |
| 2016-07-08 | 2016-07-06 | 8.040 | 2,413,471 | -1,955 | 0.18% | 19,403,975 |
| 2016-07-07 | 2016-07-05 | 8.009 | 2,415,426 | +17,597 | 0.18% | 19,345,572 |
| 2016-07-06 | 2016-07-04 | 8.285 | 2,397,829 | -28,677 | 0.18% | 19,866,863 |
| 2016-06-30 | 2016-06-28 | 8.117 | 2,426,506 | +3,259 | 0.18% | 19,694,927 |
| 2016-06-29 | 2016-06-27 | 8.255 | 2,423,247 | -26,070 | 0.18% | 20,003,099 |
| 2016-06-28 | 2016-06-24 | 8.331 | 2,449,317 | +13,035 | 0.18% | 20,406,201 |
| 2016-06-27 | 2016-06-23 | 8.592 | 2,436,282 | -26,396 | 0.18% | 20,933,069 |
| 2016-06-24 | 2016-06-22 | 8.377 | 2,462,678 | -23,463 | 0.18% | 20,630,873 |
| 2016-06-23 | 2016-06-21 | 8.270 | 2,486,141 | -25,092 | 0.18% | 20,560,414 |
| 2016-06-22 | 2016-06-20 | 8.270 | 2,511,233 | -50,837 | 0.18% | 20,767,925 |
| 2016-06-21 | 2016-06-17 | 7.871 | 2,562,070 | +16,294 | 0.19% | 20,166,275 |
| 2016-06-20 | 2016-06-16 | 7.518 | 2,545,776 | +4,236 | 0.19% | 19,139,633 |
| 2016-06-17 | 2016-06-15 | 7.503 | 2,541,540 | +8,473 | 0.19% | 19,068,790 |
| 2016-06-16 | 2016-06-14 | 7.580 | 2,533,067 | +7,495 | 0.19% | 19,199,546 |
| 2016-06-15 | 2016-06-13 | 7.794 | 2,525,572 | +6,518 | 0.18% | 19,685,244 |
| 2016-06-14 | 2016-06-10 | 8.055 | 2,519,054 | +9,124 | 0.18% | 20,291,498 |
| 2016-06-13 | 2016-06-08 | 8.347 | 2,509,930 | +39,757 | 0.18% | 20,949,702 |
| 2016-06-10 | 2016-06-07 | 8.393 | 2,470,173 | +22,811 | 0.18% | 20,731,562 |
| 2016-06-08 | 2016-06-06 | 8.285 | 2,447,362 | +13,035 | 0.18% | 20,277,262 |
| 2016-06-07 | 2016-06-03 | 8.301 | 2,434,327 | +1,304 | 0.18% | 20,206,612 |
| 2016-06-06 | 2016-06-02 | 8.316 | 2,433,023 | -978 | 0.18% | 20,233,119 |
| 2016-06-03 | 2016-06-01 | 8.331 | 2,434,001 | -7,821 | 0.18% | 20,278,597 |
| 2016-06-02 | 2016-05-31 | 8.347 | 2,441,822 | +20,856 | 0.18% | 20,381,223 |
| 2016-06-01 | 2016-05-30 | 8.209 | 2,420,966 | +4,563 | 0.18% | 19,872,834 |
| 2016-05-31 | 2016-05-27 | 8.209 | 2,416,403 | -1,304 | 0.18% | 19,835,378 |
| 2016-05-30 | 2016-05-26 | 8.009 | 2,417,707 | +8,147 | 0.18% | 19,363,841 |
| 2016-05-27 | 2016-05-25 | 8.209 | 2,409,560 | +326 | 0.18% | 19,779,206 |
| 2016-05-26 | 2016-05-24 | 8.285 | 2,409,234 | -28,026 | 0.18% | 19,961,358 |
| 2016-05-25 | 2016-05-23 | 9.054 | 2,437,260 | +19,553 | 0.18% | 22,067,074 |
| 2016-05-24 | 2016-05-20 | 9.005 | 2,417,707 | +159,148 | 0.18% | 21,771,073 |
| 2016-05-23 | 2016-05-19 | 8.857 | 2,258,559 | +18,900 | 0.18% | 20,004,561 |
| 2016-05-20 | 2016-05-18 | 8.857 | 2,239,659 | +22,558 | 0.17% | 19,837,159 |
| 2016-05-19 | 2016-05-17 | 8.956 | 2,217,101 | +50,603 | 0.17% | 19,855,551 |
| 2016-05-17 | 2016-05-13 | 9.628 | 2,166,498 | +12,193 | 0.17% | 20,859,323 |
| 2016-05-13 | 2016-05-11 | 9.874 | 2,154,305 | -2,743 | 0.17% | 21,271,960 |
| 2016-05-12 | 2016-05-10 | 9.628 | 2,157,048 | +13,412 | 0.17% | 20,768,337 |
| 2016-05-11 | 2016-05-09 | 9.710 | 2,143,636 | +9,145 | 0.17% | 20,815,007 |
| 2016-05-10 | 2016-05-06 | 9.891 | 2,134,491 | +16,462 | 0.17% | 21,111,323 |
| 2016-05-09 | 2016-05-05 | 9.809 | 2,118,029 | -8,536 | 0.17% | 20,774,802 |
| 2016-05-05 | 2016-05-03 | 10.350 | 2,126,565 | -1,524 | 0.17% | 22,009,584 |
| 2016-05-04 | 2016-04-29 | 10.727 | 2,128,089 | -24,082 | 0.17% | 22,828,183 |
| 2016-05-03 | 2016-04-28 | 10.366 | 2,152,171 | -45,116 | 0.17% | 22,309,902 |
| 2016-04-29 | 2016-04-27 | 9.743 | 2,197,287 | -17,985 | 0.17% | 21,408,047 |
| 2016-04-28 | 2016-04-26 | 9.530 | 2,215,272 | -10,060 | 0.17% | 21,110,913 |
| 2016-04-27 | 2016-04-25 | 9.202 | 2,225,332 | -9,754 | 0.17% | 20,476,772 |
| 2016-04-26 | 2016-04-22 | 9.070 | 2,235,086 | +73,770 | 0.17% | 20,273,241 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,161,316 | -14,023 | 0.17% | 20,915,782 |
| 2016-04-21 | 2016-04-19 | 9.612 | 2,175,339 | +305 | 0.17% | 20,908,765 |
| 2016-04-20 | 2016-04-18 | 9.661 | 2,175,034 | -17,680 | 0.17% | 21,012,860 |
| 2016-04-19 | 2016-04-15 | 10.235 | 2,192,714 | +609 | 0.17% | 22,442,457 |
| 2016-04-18 | 2016-04-14 | 10.137 | 2,192,105 | -16,766 | 0.17% | 22,220,491 |
| 2016-04-15 | 2016-04-13 | 10.038 | 2,208,871 | -39,019 | 0.17% | 22,173,058 |
| 2016-04-14 | 2016-04-12 | 9.152 | 2,247,890 | +14,633 | 0.18% | 20,573,732 |
| 2016-04-13 | 2016-04-11 | 9.382 | 2,233,257 | -44,202 | 0.17% | 20,952,630 |
| 2016-04-12 | 2016-04-08 | 9.234 | 2,277,459 | +17,681 | 0.18% | 21,031,138 |
| 2016-04-11 | 2016-04-07 | 9.415 | 2,259,778 | +609 | 0.18% | 21,275,584 |
| 2016-04-08 | 2016-04-06 | 9.563 | 2,259,169 | +22,863 | 0.18% | 21,603,350 |
| 2016-04-07 | 2016-04-05 | 9.759 | 2,236,306 | +6,097 | 0.17% | 21,824,887 |
| 2016-04-06 | 2016-04-01 | 9.923 | 2,230,209 | -6,097 | 0.17% | 22,131,189 |
| 2016-04-05 | 2016-03-31 | 9.743 | 2,236,306 | -2,439 | 0.17% | 21,788,207 |
| 2016-04-01 | 2016-03-30 | 9.743 | 2,238,745 | -11,278 | 0.17% | 21,811,970 |
| 2016-03-31 | 2016-03-29 | 9.628 | 2,250,023 | -7,621 | 0.18% | 21,663,513 |
| 2016-03-30 | 2016-03-24 | 9.825 | 2,257,644 | +59,443 | 0.18% | 22,181,254 |
| 2016-03-23 | 2016-03-21 | 10.005 | 2,198,201 | +6,096 | 0.17% | 21,993,840 |
| 2016-03-22 | 2016-03-18 | 10.251 | 2,192,105 | +1,220 | 0.17% | 22,472,179 |
| 2016-03-21 | 2016-03-17 | 10.219 | 2,190,885 | -3,963 | 0.17% | 22,387,801 |
| 2016-03-18 | 2016-03-16 | 10.120 | 2,194,848 | -3,048 | 0.17% | 22,212,295 |
| 2016-03-17 | 2016-03-15 | 10.350 | 2,197,896 | -8,231 | 0.17% | 22,747,848 |
| 2016-03-11 | 2016-03-09 | 9.792 | 2,206,127 | +15,242 | 0.17% | 21,602,731 |
| 2016-03-10 | 2016-03-08 | 9.874 | 2,190,885 | +17,071 | 0.17% | 21,633,156 |
| 2016-03-09 | 2016-03-07 | 10.432 | 2,173,814 | -47,555 | 0.17% | 22,676,881 |
| 2016-03-08 | 2016-03-04 | 10.055 | 2,221,369 | +6,097 | 0.17% | 22,334,951 |
| 2016-03-07 | 2016-03-03 | 9.513 | 2,215,272 | +10,364 | 0.17% | 21,074,577 |
| 2016-03-04 | 2016-03-02 | 9.497 | 2,204,908 | +6,097 | 0.17% | 20,939,816 |
| 2016-03-03 | 2016-03-01 | 9.054 | 2,198,811 | -10,060 | 0.17% | 19,908,145 |
| 2016-03-02 | 2016-02-29 | 9.087 | 2,208,871 | -3,048 | 0.17% | 20,071,690 |
| 2016-03-01 | 2016-02-26 | 9.185 | 2,211,919 | +3,658 | 0.17% | 20,317,069 |
| 2016-02-29 | 2016-02-25 | 9.300 | 2,208,261 | -7,926 | 0.17% | 20,537,013 |
| 2016-02-26 | 2016-02-24 | 9.612 | 2,216,187 | +3,963 | 0.17% | 21,301,385 |
| 2016-02-25 | 2016-02-23 | 9.628 | 2,212,224 | -10,364 | 0.17% | 21,299,579 |
| 2016-02-24 | 2016-02-22 | 9.595 | 2,222,588 | +12,193 | 0.17% | 21,326,454 |
| 2016-02-23 | 2016-02-19 | 9.743 | 2,210,395 | -37,799 | 0.17% | 21,535,757 |
| 2016-02-22 | 2016-02-18 | 9.349 | 2,248,194 | +5,487 | 0.18% | 21,019,020 |
| 2016-02-19 | 2016-02-17 | 8.857 | 2,242,707 | +35,665 | 0.18% | 19,864,156 |
| 2016-02-18 | 2016-02-16 | 8.726 | 2,207,042 | +23,168 | 0.17% | 19,258,659 |
| 2016-02-17 | 2016-02-15 | 8.234 | 2,183,874 | +11,584 | 0.17% | 17,981,881 |
| 2016-02-16 | 2016-02-12 | 7.873 | 2,172,290 | +6,401 | 0.17% | 17,102,628 |
| 2016-02-15 | 2016-02-11 | 7.791 | 2,165,889 | +2,744 | 0.17% | 16,874,605 |
| 2016-02-12 | 2016-02-05 | 7.824 | 2,163,145 | +18,595 | 0.17% | 16,924,187 |
| 2016-02-11 | 2016-02-04 | 8.250 | 2,144,550 | +6,097 | 0.17% | 17,693,265 |
| 2016-02-05 | 2016-02-03 | 8.201 | 2,138,453 | +6,096 | 0.17% | 17,537,736 |
| 2016-02-04 | 2016-02-02 | 8.611 | 2,132,357 | -4,267 | 0.17% | 18,362,129 |
| 2016-02-03 | 2016-02-01 | 8.382 | 2,136,624 | +7,925 | 0.17% | 17,908,236 |
| 2016-02-02 | 2016-01-29 | 9.087 | 2,128,699 | +32,618 | 0.17% | 19,343,178 |
| 2016-01-29 | 2016-01-27 | 9.415 | 2,096,081 | -15,547 | 0.16% | 19,734,393 |
| 2016-01-28 | 2016-01-26 | 9.677 | 2,111,628 | +6,097 | 0.16% | 20,434,934 |
| 2016-01-27 | 2016-01-25 | 10.022 | 2,105,531 | +11,888 | 0.16% | 21,101,176 |
| 2016-01-26 | 2016-01-22 | 9.349 | 2,093,643 | +9,450 | 0.16% | 19,574,077 |
| 2016-01-25 | 2016-01-21 | 9.087 | 2,084,193 | +1,220 | 0.16% | 18,938,759 |
| 2016-01-22 | 2016-01-20 | 9.234 | 2,082,973 | +10,974 | 0.16% | 19,235,162 |
| 2016-01-20 | 2016-01-18 | 9.645 | 2,071,999 | +1,219 | 0.16% | 19,983,460 |
| 2016-01-19 | 2016-01-15 | 9.809 | 2,070,780 | +2,134 | 0.16% | 20,311,358 |
| 2016-01-18 | 2016-01-14 | 10.087 | 2,068,646 | +26,521 | 0.16% | 20,867,245 |
| 2016-01-15 | 2016-01-13 | 10.087 | 2,042,125 | +33,227 | 0.16% | 20,599,717 |
| 2016-01-14 | 2016-01-12 | 10.169 | 2,008,898 | +10,974 | 0.16% | 20,429,296 |
| 2016-01-12 | 2016-01-08 | 10.973 | 1,997,924 | +7,621 | 0.16% | 21,923,450 |
| 2016-01-11 | 2016-01-07 | 11.482 | 1,990,303 | -3,353 | 0.16% | 22,851,834 |
| 2016-01-08 | 2016-01-06 | 12.170 | 1,993,656 | +5,487 | 0.16% | 24,263,751 |
| 2016-01-07 | 2016-01-05 | 12.777 | 1,988,169 | -3,049 | 0.16% | 25,403,559 |
| 2016-01-06 | 2016-01-04 | 12.761 | 1,991,218 | -6,096 | 0.16% | 25,409,857 |
| 2016-01-05 | 2015-12-31 | 12.728 | 1,997,314 | -305 | 0.16% | 25,422,127 |
| 2016-01-04 | 2015-12-29 | 12.777 | 1,997,619 | -2,439 | 0.16% | 25,524,306 |
| 2015-12-29 | 2015-12-24 | 12.859 | 2,000,058 | +8,535 | 0.16% | 25,719,497 |
| 2015-12-28 | 2015-12-22 | 12.761 | 1,991,523 | -21,948 | 0.16% | 25,413,749 |
| 2015-12-23 | 2015-12-21 | 13.253 | 2,013,471 | -87,183 | 0.16% | 26,684,591 |
| 2015-12-22 | 2015-12-18 | 13.269 | 2,100,654 | -43,591 | 0.16% | 27,874,486 |
| 2015-12-21 | 2015-12-17 | 12.745 | 2,144,245 | -6,707 | 0.17% | 27,327,458 |
| 2015-12-17 | 2015-12-15 | 12.170 | 2,150,952 | -914 | 0.17% | 26,178,119 |
| 2015-12-16 | 2015-12-14 | 11.941 | 2,151,866 | -42,068 | 0.17% | 25,695,106 |
| 2015-12-15 | 2015-12-11 | 11.957 | 2,193,934 | +28,655 | 0.17% | 26,233,419 |
| 2015-12-14 | 2015-12-10 | 12.138 | 2,165,279 | +14,022 | 0.17% | 26,281,455 |
| 2015-12-11 | 2015-12-09 | 12.302 | 2,151,257 | +5,487 | 0.17% | 26,464,115 |
| 2015-12-10 | 2015-12-08 | 12.417 | 2,145,770 | +6,097 | 0.17% | 26,642,984 |
| 2015-12-09 | 2015-12-07 | 12.679 | 2,139,673 | -16,156 | 0.17% | 27,128,808 |
| 2015-12-07 | 2015-12-03 | 12.958 | 2,155,829 | +1,219 | 0.17% | 27,934,778 |
| 2015-12-03 | 2015-12-01 | 12.859 | 2,154,610 | -10,059 | 0.17% | 27,706,939 |
| 2015-12-02 | 2015-11-30 | 12.613 | 2,164,669 | -7,012 | 0.17% | 27,303,709 |
| 2015-12-01 | 2015-11-27 | 12.548 | 2,171,681 | -10,669 | 0.17% | 27,249,672 |
| 2015-11-30 | 2015-11-26 | 12.892 | 2,182,350 | -12,193 | 0.17% | 28,135,249 |
| 2015-11-27 | 2015-11-25 | 13.089 | 2,194,543 | -13,718 | 0.17% | 28,724,389 |
| 2015-11-26 | 2015-11-24 | 13.187 | 2,208,261 | +9,755 | 0.17% | 29,121,267 |
| 2015-11-25 | 2015-11-23 | 13.351 | 2,198,506 | -146,017 | 0.17% | 29,353,229 |
| 2015-11-24 | 2015-11-20 | 12.712 | 2,344,523 | -5,487 | 0.18% | 29,803,002 |
| 2015-11-23 | 2015-11-19 | 12.285 | 2,350,010 | +1,220 | 0.18% | 28,870,569 |
| 2015-11-20 | 2015-11-18 | 12.302 | 2,348,790 | -915 | 0.18% | 28,894,107 |
| 2015-11-19 | 2015-11-17 | 12.499 | 2,349,705 | -3,658 | 0.18% | 29,367,848 |
| 2015-11-18 | 2015-11-16 | 12.318 | 2,353,363 | +915 | 0.18% | 28,988,963 |
| 2015-11-17 | 2015-11-13 | 12.367 | 2,352,448 | -15,852 | 0.18% | 29,093,448 |
| 2015-11-16 | 2015-11-12 | 12.712 | 2,368,300 | -56,394 | 0.18% | 30,105,250 |
| 2015-11-13 | 2015-11-11 | 12.318 | 2,424,694 | -50,908 | 0.19% | 29,867,625 |
| 2015-11-12 | 2015-11-10 | 11.941 | 2,475,602 | -33,227 | 0.19% | 29,560,789 |
| 2015-11-11 | 2015-11-09 | 11.744 | 2,508,829 | -9,755 | 0.20% | 29,463,742 |
| 2015-11-10 | 2015-11-06 | 11.810 | 2,518,584 | -8,535 | 0.20% | 29,743,547 |
| 2015-11-09 | 2015-11-05 | 11.580 | 2,527,119 | -9,145 | 0.20% | 29,264,035 |
| 2015-11-06 | 2015-11-04 | 11.564 | 2,536,264 | -97,853 | 0.20% | 29,328,334 |
| 2015-11-05 | 2015-11-03 | 11.104 | 2,634,117 | -914 | 0.21% | 29,250,113 |
| 2015-11-04 | 2015-11-02 | 11.154 | 2,635,031 | +42,677 | 0.21% | 29,389,924 |
| 2015-11-03 | 2015-10-30 | 11.219 | 2,592,354 | +54,870 | 0.20% | 29,084,006 |
| 2015-11-02 | 2015-10-29 | 11.154 | 2,537,484 | +39,934 | 0.20% | 28,301,929 |
| 2015-10-30 | 2015-10-28 | 11.482 | 2,497,550 | +16,461 | 0.20% | 28,675,833 |
| 2015-10-29 | 2015-10-27 | 11.498 | 2,481,089 | -9,145 | 0.19% | 28,527,530 |
| 2015-10-28 | 2015-10-26 | 11.531 | 2,490,234 | -4,543 | 0.19% | 28,714,371 |
| 2015-10-27 | 2015-10-23 | 11.564 | 2,494,777 | +10,974 | 0.19% | 28,848,595 |
| 2015-10-26 | 2015-10-22 | 11.203 | 2,483,803 | +160,039 | 0.19% | 27,825,416 |
| 2015-10-23 | 2015-10-20 | 11.842 | 2,323,764 | +109,131 | 0.18% | 27,519,024 |
| 2015-10-22 | 2015-10-19 | 12.466 | 2,214,633 | +39,628 | 0.17% | 27,606,998 |
| 2015-10-20 | 2015-10-16 | 12.531 | 2,175,005 | -31,398 | 0.17% | 27,255,706 |
| 2015-10-19 | 2015-10-15 | 12.695 | 2,206,403 | -45,725 | 0.17% | 28,011,065 |
| 2015-10-16 | 2015-10-14 | 12.417 | 2,252,128 | +3,048 | 0.18% | 27,963,580 |
| 2015-10-15 | 2015-10-13 | 12.466 | 2,249,080 | -7,316 | 0.18% | 28,036,404 |
| 2015-10-14 | 2015-10-12 | 12.449 | 2,256,396 | -162,782 | 0.18% | 28,090,593 |
| 2015-10-13 | 2015-10-09 | 12.335 | 2,419,178 | -24,387 | 0.19% | 29,839,358 |
| 2015-10-12 | 2015-10-08 | 12.121 | 2,443,565 | +16,156 | 0.19% | 29,619,120 |
| 2015-10-09 | 2015-10-07 | 12.335 | 2,427,409 | +45,116 | 0.19% | 29,940,884 |
| 2015-10-08 | 2015-10-06 | 11.957 | 2,382,293 | +13,108 | 0.19% | 28,485,675 |
| 2015-10-07 | 2015-10-05 | 12.072 | 2,369,185 | -38,105 | 0.18% | 28,600,960 |
| 2015-10-06 | 2015-10-02 | 12.384 | 2,407,290 | +75,905 | 0.19% | 29,811,181 |
| 2015-10-05 | 2015-09-30 | 11.137 | 2,331,385 | +28,959 | 0.18% | 25,964,956 |
| 2015-10-02 | 2015-09-29 | 10.120 | 2,302,426 | +12,193 | 0.18% | 23,301,005 |
| 2015-09-30 | 2015-09-25 | 10.645 | 2,290,233 | -6,096 | 0.18% | 24,379,690 |
| 2015-09-29 | 2015-09-24 | 10.366 | 2,296,329 | +8,840 | 0.18% | 23,804,278 |
| 2015-09-25 | 2015-09-23 | 10.743 | 2,287,489 | -3,048 | 0.18% | 24,575,600 |
| 2015-09-24 | 2015-09-22 | 10.973 | 2,290,537 | +12,193 | 0.18% | 25,134,326 |
| 2015-09-23 | 2015-09-21 | 11.334 | 2,278,344 | +3,048 | 0.18% | 25,822,671 |
| 2015-09-22 | 2015-09-18 | 11.662 | 2,275,296 | -30,483 | 0.18% | 26,534,525 |
| 2015-09-21 | 2015-09-17 | 11.777 | 2,305,779 | -24,082 | 0.18% | 27,154,758 |
| 2015-09-18 | 2015-09-16 | 11.350 | 2,329,861 | -28,350 | 0.18% | 26,444,778 |
| 2015-09-17 | 2015-09-15 | 10.825 | 2,358,211 | +3,963 | 0.18% | 25,528,801 |
| 2015-09-16 | 2015-09-14 | 10.776 | 2,354,248 | +14,937 | 0.18% | 25,370,054 |
| 2015-09-15 | 2015-09-11 | 11.022 | 2,339,311 | -128,031 | 0.18% | 25,784,639 |
| 2015-09-14 | 2015-09-10 | 10.957 | 2,467,342 | +3,048 | 0.19% | 27,033,958 |
| 2015-09-11 | 2015-09-09 | 11.350 | 2,464,294 | +36,580 | 0.19% | 27,970,642 |
| 2015-09-10 | 2015-09-08 | 10.875 | 2,427,714 | +14,023 | 0.19% | 26,400,665 |
| 2015-09-09 | 2015-09-07 | 10.317 | 2,413,691 | +6,097 | 0.19% | 24,902,109 |
| 2015-09-08 | 2015-09-04 | 10.530 | 2,407,594 | -14,632 | 0.19% | 25,352,576 |
| 2015-09-07 | 2015-09-02 | 10.071 | 2,422,226 | -6,097 | 0.19% | 24,394,215 |
| 2015-09-04 | 2015-09-01 | 9.973 | 2,428,323 | -11,889 | 0.19% | 24,216,638 |
| 2015-09-02 | 2015-08-31 | 9.776 | 2,440,212 | +610 | 0.19% | 23,854,902 |
| 2015-09-01 | 2015-08-28 | 10.268 | 2,439,602 | +17,071 | 0.19% | 25,049,389 |
| 2015-08-31 | 2015-08-27 | 10.186 | 2,422,531 | -305 | 0.19% | 24,675,432 |
| 2015-08-28 | 2015-08-26 | 9.038 | 2,422,836 | -1,219 | 0.19% | 21,896,739 |
| 2015-08-27 | 2015-08-25 | 8.939 | 2,424,055 | -14,633 | 0.19% | 21,669,196 |
| 2015-08-26 | 2015-08-24 | 8.841 | 2,438,688 | -7,011 | 0.19% | 21,560,003 |
| 2015-08-25 | 2015-08-21 | 10.022 | 2,445,699 | -25,911 | 0.19% | 24,510,266 |
| 2015-08-21 | 2015-08-19 | 10.301 | 2,471,610 | -18,290 | 0.19% | 25,459,121 |
| 2015-08-20 | 2015-08-18 | 10.579 | 2,489,900 | -5,792 | 0.19% | 26,341,799 |
| 2015-08-19 | 2015-08-17 | 10.793 | 2,495,692 | +305 | 0.19% | 26,935,231 |
| 2015-08-17 | 2015-08-13 | 10.891 | 2,495,387 | +1,829 | 0.19% | 27,177,519 |
| 2015-08-14 | 2015-08-12 | 10.793 | 2,493,558 | +2,439 | 0.19% | 26,912,199 |
| 2015-08-13 | 2015-08-11 | 11.022 | 2,491,119 | +16,766 | 0.19% | 27,457,916 |
| 2015-08-12 | 2015-08-10 | 11.055 | 2,474,353 | +5,487 | 0.19% | 27,354,285 |
| 2015-08-11 | 2015-08-07 | 10.924 | 2,468,866 | +12,193 | 0.19% | 26,969,666 |
| 2015-08-10 | 2015-08-06 | 10.809 | 2,456,673 | +14,632 | 0.19% | 26,554,406 |
| 2015-08-07 | 2015-08-05 | 11.137 | 2,442,041 | +1,220 | 0.19% | 27,197,347 |
| 2015-08-06 | 2015-08-04 | 10.727 | 2,440,821 | +23,167 | 0.19% | 26,182,885 |
| 2015-08-05 | 2015-08-03 | 10.629 | 2,417,654 | -3,048 | 0.19% | 25,696,441 |
| 2015-08-04 | 2015-07-31 | 11.219 | 2,420,702 | +31,093 | 0.19% | 27,158,217 |
| 2015-08-03 | 2015-07-30 | 11.465 | 2,389,609 | +8,840 | 0.19% | 27,397,305 |
| 2015-07-31 | 2015-07-29 | 11.596 | 2,380,769 | -30,483 | 0.19% | 27,608,352 |
| 2015-07-30 | 2015-07-28 | 11.482 | 2,411,252 | +32,922 | 0.19% | 27,684,996 |
| 2015-07-29 | 2015-07-27 | 11.400 | 2,378,330 | +53,346 | 0.19% | 27,111,949 |
| 2015-07-28 | 2015-07-24 | 12.105 | 2,324,984 | +50,603 | 0.18% | 28,143,632 |
| 2015-07-24 | 2015-07-22 | 12.581 | 2,274,381 | +33,227 | 0.18% | 28,612,934 |
| 2015-07-23 | 2015-07-21 | 12.859 | 2,241,154 | -44,506 | 0.17% | 28,819,841 |
| 2015-07-22 | 2015-07-20 | 12.958 | 2,285,660 | +65,845 | 0.18% | 29,617,100 |
| 2015-07-21 | 2015-07-17 | 12.991 | 2,219,815 | +2,133 | 0.17% | 28,836,715 |
| 2015-07-20 | 2015-07-16 | 12.974 | 2,217,682 | -30,483 | 0.17% | 28,772,631 |
| 2015-07-17 | 2015-07-15 | 12.827 | 2,248,165 | -7,621 | 0.18% | 28,836,248 |
| 2015-07-16 | 2015-07-14 | 13.302 | 2,255,786 | -2,134 | 0.18% | 30,006,999 |
| 2015-07-15 | 2015-07-13 | 13.762 | 2,257,920 | +15,242 | 0.18% | 31,072,366 |
| 2015-07-14 | 2015-07-10 | 13.778 | 2,242,678 | +21,034 | 0.18% | 30,899,399 |
| 2015-07-13 | 2015-07-09 | 13.778 | 2,221,644 | -51,213 | 0.17% | 30,609,594 |
| 2015-07-10 | 2015-07-08 | 12.515 | 2,272,857 | +265,207 | 0.18% | 28,444,642 |
| 2015-07-09 | 2015-07-07 | 14.106 | 2,007,650 | -21,338 | 0.16% | 28,319,806 |
| 2015-07-08 | 2015-07-06 | 14.237 | 2,028,988 | -51,517 | 0.16% | 28,887,039 |
| 2015-07-07 | 2015-07-03 | 14.286 | 2,080,505 | -9,450 | 0.16% | 29,722,870 |
| 2015-07-06 | 2015-07-02 | 14.565 | 2,089,955 | +914 | 0.16% | 30,440,636 |
| 2015-07-03 | 2015-06-30 | 15.954 | 2,089,041 | +44,201 | 0.16% | 33,328,091 |
| 2015-07-02 | 2015-06-29 | 16.022 | 2,044,840 | +55,009 | 0.16% | 32,762,781 |
| 2015-06-30 | 2015-06-26 | 16.108 | 1,989,831 | +29,825 | 0.16% | 32,051,542 |
| 2015-06-29 | 2015-06-25 | 15.783 | 1,960,006 | +29,826 | 0.16% | 30,934,346 |
| 2015-06-26 | 2015-06-24 | 15.731 | 1,930,180 | +2,046 | 0.16% | 30,364,594 |
| 2015-06-25 | 2015-06-23 | 15.731 | 1,928,134 | +7,603 | 0.16% | 30,332,407 |
| 2015-06-24 | 2015-06-22 | 15.851 | 1,920,531 | -3,509 | 0.16% | 30,442,681 |
| 2015-06-23 | 2015-06-19 | 15.680 | 1,924,040 | +76,903 | 0.16% | 30,169,302 |
| 2015-06-22 | 2015-06-18 | 15.902 | 1,847,137 | +33,627 | 0.15% | 29,374,054 |
| 2015-06-19 | 2015-06-17 | 16.210 | 1,813,510 | +30,118 | 0.15% | 29,397,482 |
| 2015-06-18 | 2015-06-16 | 16.586 | 1,783,392 | -10,234 | 0.15% | 29,580,151 |
| 2015-06-17 | 2015-06-15 | 16.586 | 1,793,626 | -35,966 | 0.15% | 29,749,897 |
| 2015-06-16 | 2015-06-12 | 16.757 | 1,829,592 | +36,843 | 0.15% | 30,659,295 |
| 2015-06-15 | 2015-06-11 | 16.757 | 1,792,749 | +24,270 | 0.15% | 30,041,900 |
| 2015-06-12 | 2015-06-10 | 16.894 | 1,768,479 | +8,187 | 0.14% | 29,877,117 |
| 2015-06-11 | 2015-06-09 | 16.894 | 1,760,292 | +12,866 | 0.14% | 29,738,804 |
| 2015-06-10 | 2015-06-08 | 17.099 | 1,747,426 | -118,132 | 0.14% | 29,880,002 |
| 2015-06-09 | 2015-06-05 | 17.373 | 1,865,558 | +20,761 | 0.15% | 32,410,393 |
| 2015-06-08 | 2015-06-04 | 18.365 | 1,844,797 | +224,276 | 0.15% | 33,879,321 |
| 2015-06-05 | 2015-06-03 | 18.125 | 1,620,521 | +17,544 | 0.13% | 29,372,598 |
| 2015-06-04 | 2015-06-02 | 18.091 | 1,602,977 | +43,569 | 0.13% | 28,999,786 |
| 2015-06-03 | 2015-06-01 | 18.604 | 1,559,408 | +17,544 | 0.13% | 29,011,520 |
| 2015-06-02 | 2015-05-29 | 18.980 | 1,541,864 | -8,479 | 0.13% | 29,265,159 |
| 2015-06-01 | 2015-05-28 | 18.467 | 1,550,343 | -31,873 | 0.13% | 28,630,793 |
| 2015-05-29 | 2015-05-27 | 18.980 | 1,582,216 | -24,854 | 0.13% | 30,031,055 |
| 2015-05-28 | 2015-05-26 | 19.151 | 1,607,070 | -242,991 | 0.13% | 30,777,593 |
| 2015-05-27 | 2015-05-22 | 19.220 | 1,850,061 | -45,615 | 0.15% | 35,557,744 |
| 2015-05-26 | 2015-05-21 | 19.151 | 1,895,676 | -27,194 | 0.15% | 36,304,793 |
| 2015-05-22 | 2015-05-20 | 18.809 | 1,922,870 | +1,169 | 0.16% | 36,167,996 |
| 2015-05-21 | 2015-05-19 | 18.775 | 1,921,701 | -14,328 | 0.16% | 36,080,288 |
| 2015-05-20 | 2015-05-18 | 18.638 | 1,936,029 | +70,178 | 0.16% | 36,084,458 |
| 2015-05-19 | 2015-05-15 | 18.673 | 1,865,851 | -13,743 | 0.15% | 34,840,264 |
| 2015-05-18 | 2015-05-14 | 18.365 | 1,879,594 | +19,591 | 0.15% | 34,518,361 |
| 2015-05-15 | 2015-05-13 | 18.946 | 1,860,003 | +14,328 | 0.15% | 35,239,947 |
| 2015-05-14 | 2015-05-12 | 19.015 | 1,845,675 | +585 | 0.15% | 35,094,726 |
| 2015-05-13 | 2015-05-11 | 19.322 | 1,845,090 | -19,884 | 0.15% | 35,651,502 |
| 2015-05-12 | 2015-05-08 | 19.459 | 1,864,974 | -122,811 | 0.15% | 36,290,828 |
| 2015-05-11 | 2015-05-07 | 18.160 | 1,987,785 | -52,633 | 0.16% | 36,097,387 |
| 2015-05-08 | 2015-05-06 | 18.673 | 2,040,418 | -5,556 | 0.17% | 38,099,881 |
| 2015-05-07 | 2015-05-05 | 19.493 | 2,045,974 | -33,627 | 0.17% | 39,882,906 |
| 2015-05-06 | 2015-05-04 | 19.528 | 2,079,601 | -13,743 | 0.17% | 40,609,529 |
| 2015-05-05 | 2015-04-30 | 19.664 | 2,093,344 | -25,147 | 0.17% | 41,164,257 |
| 2015-05-04 | 2015-04-29 | 19.083 | 2,118,491 | -14,035 | 0.17% | 40,427,106 |
| 2015-04-30 | 2015-04-28 | 19.151 | 2,132,526 | +14,328 | 0.17% | 40,840,796 |
| 2015-04-29 | 2015-04-27 | 19.186 | 2,118,198 | +78,657 | 0.17% | 40,638,835 |
| 2015-04-28 | 2015-04-24 | 18.707 | 2,039,541 | +40,645 | 0.17% | 38,153,255 |
| 2015-04-27 | 2015-04-23 | 18.194 | 1,998,896 | +149,712 | 0.16% | 36,367,518 |
| 2015-04-24 | 2015-04-22 | 18.125 | 1,849,184 | +10,527 | 0.15% | 33,517,207 |
| 2015-04-23 | 2015-04-21 | 17.954 | 1,838,657 | +20,761 | 0.15% | 33,012,001 |
| 2015-04-22 | 2015-04-20 | 17.954 | 1,817,896 | -114,916 | 0.15% | 32,639,250 |
| 2015-04-21 | 2015-04-17 | 17.954 | 1,932,812 | +6,140 | 0.16% | 34,702,499 |
| 2015-04-20 | 2015-04-16 | 18.057 | 1,926,672 | +66,962 | 0.16% | 34,789,929 |
| 2015-04-17 | 2015-04-15 | 17.783 | 1,859,710 | +78,072 | 0.15% | 33,071,996 |
| 2015-04-16 | 2015-04-14 | 17.954 | 1,781,638 | +15,790 | 0.15% | 31,988,259 |
| 2015-04-15 | 2015-04-13 | 18.125 | 1,765,848 | +73,687 | 0.14% | 32,006,709 |
| 2015-04-14 | 2015-04-10 | 16.928 | 1,692,161 | +248,254 | 0.14% | 28,645,652 |
| 2015-04-13 | 2015-04-09 | 17.236 | 1,443,907 | +99,418 | 0.12% | 24,887,518 |
| 2015-04-10 | 2015-04-08 | 16.740 | 1,344,489 | -49,124 | 0.11% | 22,507,216 |
| 2015-04-09 | 2015-04-02 | 16.997 | 1,393,613 | -67,839 | 0.11% | 23,687,019 |
| 2015-04-08 | 2015-04-01 | 16.775 | 1,461,452 | +14,328 | 0.12% | 24,515,198 |
| 2015-04-02 | 2015-03-31 | 16.552 | 1,447,124 | -292 | 0.12% | 23,953,167 |
| 2015-04-01 | 2015-03-30 | 16.484 | 1,447,416 | +221,937 | 0.12% | 23,859,000 |
| 2015-03-31 | 2015-03-27 | 16.433 | 1,225,479 | +42,399 | 0.10% | 20,137,757 |
| 2015-03-30 | 2015-03-26 | 16.826 | 1,183,080 | +15,790 | 0.10% | 19,906,323 |
| 2015-03-27 | 2015-03-25 | 16.569 | 1,167,290 | +128,075 | 0.10% | 19,341,243 |
| 2015-03-26 | 2015-03-24 | 15.800 | 1,039,215 | +12,281 | 0.08% | 16,419,473 |
| 2015-03-25 | 2015-03-23 | 15.253 | 1,026,934 | +69,300 | 0.08% | 15,663,515 |
| 2015-03-24 | 2015-03-20 | 15.099 | 957,634 | -58,189 | 0.08% | 14,459,128 |
| 2015-03-23 | 2015-03-19 | 14.620 | 1,015,823 | -4,971 | 0.08% | 14,851,352 |
| 2015-03-20 | 2015-03-18 | 14.552 | 1,020,794 | -9,649 | 0.08% | 14,854,208 |
| 2015-03-19 | 2015-03-17 | 14.227 | 1,030,443 | +18,129 | 0.08% | 14,659,837 |
| 2015-03-18 | 2015-03-16 | 14.449 | 1,012,314 | +12,281 | 0.08% | 14,626,950 |
| 2015-03-17 | 2015-03-13 | 14.278 | 1,000,033 | -5,556 | 0.08% | 14,278,502 |
| 2015-03-13 | 2015-03-11 | 14.500 | 1,005,589 | -27,486 | 0.08% | 14,581,366 |
| 2015-03-12 | 2015-03-10 | 14.586 | 1,033,075 | +6,433 | 0.08% | 15,068,247 |
| 2015-03-11 | 2015-03-09 | 14.090 | 1,026,642 | +585 | 0.08% | 14,465,321 |
| 2015-03-10 | 2015-03-06 | 13.816 | 1,026,057 | +15,205 | 0.08% | 14,176,358 |
| 2015-03-09 | 2015-03-05 | 13.851 | 1,010,852 | +2,632 | 0.08% | 14,000,851 |
| 2015-03-06 | 2015-03-04 | 13.953 | 1,008,220 | +585 | 0.08% | 14,067,836 |
| 2015-03-05 | 2015-03-03 | 14.004 | 1,007,635 | -5,849 | 0.08% | 14,111,364 |
| 2015-03-04 | 2015-03-02 | 14.193 | 1,013,484 | +8,188 | 0.08% | 14,383,906 |
| 2015-03-03 | 2015-02-27 | 14.261 | 1,005,296 | -1,755 | 0.08% | 14,336,457 |
| 2015-03-02 | 2015-02-26 | 14.312 | 1,007,051 | -1,169 | 0.08% | 14,413,145 |
| 2015-02-27 | 2015-02-25 | 14.090 | 1,008,220 | +9,064 | 0.08% | 14,205,756 |
| 2015-02-26 | 2015-02-24 | 14.329 | 999,156 | -4,386 | 0.08% | 14,317,235 |
| 2015-02-25 | 2015-02-23 | 14.415 | 1,003,542 | +2,047 | 0.08% | 14,465,884 |
| 2015-02-24 | 2015-02-18 | 14.398 | 1,001,495 | +2,632 | 0.08% | 14,419,251 |
| 2015-02-17 | 2015-02-13 | 13.987 | 998,863 | -293 | 0.08% | 13,971,437 |
| 2015-02-16 | 2015-02-12 | 13.987 | 999,156 | +16,668 | 0.08% | 13,975,535 |
| 2015-02-13 | 2015-02-11 | 13.799 | 982,488 | +7,017 | 0.08% | 13,557,594 |
| 2015-02-12 | 2015-02-10 | 14.124 | 975,471 | -2,631 | 0.08% | 13,777,685 |
| 2015-02-11 | 2015-02-09 | 14.483 | 978,102 | -6,141 | 0.08% | 14,166,070 |
| 2015-02-10 | 2015-02-06 | 14.483 | 984,243 | -3,216 | 0.08% | 14,255,012 |
| 2015-02-09 | 2015-02-05 | 14.620 | 987,459 | +4,386 | 0.08% | 14,436,670 |
| 2015-02-06 | 2015-02-04 | 14.500 | 983,073 | +2,631 | 0.08% | 14,254,876 |
| 2015-02-05 | 2015-02-03 | 14.517 | 980,442 | +10,527 | 0.08% | 14,233,491 |
| 2015-02-04 | 2015-02-02 | 14.671 | 969,915 | -5,263 | 0.08% | 14,229,931 |
| 2015-02-02 | 2015-01-29 | 14.979 | 975,178 | -877 | 0.08% | 14,607,296 |
| 2015-01-30 | 2015-01-28 | 15.099 | 976,055 | -3,509 | 0.08% | 14,737,263 |
| 2015-01-29 | 2015-01-27 | 15.201 | 979,564 | +4,386 | 0.08% | 14,890,745 |
| 2015-01-28 | 2015-01-26 | 15.065 | 975,178 | -2,340 | 0.08% | 14,690,671 |
| 2015-01-27 | 2015-01-23 | 15.133 | 977,518 | -178,076 | 0.08% | 14,792,782 |
| 2015-01-26 | 2015-01-22 | 15.201 | 1,155,594 | +48,832 | 0.09% | 17,566,647 |
| 2015-01-23 | 2015-01-21 | 15.304 | 1,106,762 | -20,760 | 0.09% | 16,937,882 |
| 2015-01-22 | 2015-01-20 | 15.218 | 1,127,522 | -2,632 | 0.09% | 17,159,193 |
| 2015-01-21 | 2015-01-19 | 15.150 | 1,130,154 | -17,252 | 0.09% | 17,121,948 |
| 2015-01-20 | 2015-01-16 | 15.560 | 1,147,406 | -37,136 | 0.09% | 17,854,198 |
| 2015-01-19 | 2015-01-15 | 14.962 | 1,184,542 | +203,808 | 0.10% | 17,723,127 |
| 2015-01-16 | 2015-01-14 | 14.791 | 980,734 | +9,357 | 0.08% | 14,506,050 |
| 2015-01-15 | 2015-01-13 | 14.022 | 971,377 | -2,339 | 0.08% | 13,620,201 |
| 2015-01-14 | 2015-01-12 | 14.073 | 973,716 | -19,299 | 0.08% | 13,702,947 |
| 2015-01-13 | 2015-01-09 | 14.620 | 993,015 | -7,310 | 0.08% | 14,517,899 |
| 2015-01-12 | 2015-01-08 | 15.184 | 1,000,325 | -40,645 | 0.09% | 15,189,236 |
| 2015-01-09 | 2015-01-07 | 15.218 | 1,040,970 | +4,386 | 0.09% | 15,842,002 |
| 2015-01-08 | 2015-01-06 | 15.287 | 1,036,584 | -19,883 | 0.09% | 15,846,153 |
| 2015-01-07 | 2015-01-05 | 15.321 | 1,056,467 | -67,254 | 0.09% | 16,186,233 |
| 2015-01-06 | 2015-01-02 | 15.218 | 1,123,721 | -23,978 | 0.10% | 17,101,348 |
| 2015-01-05 | 2014-12-31 | 15.355 | 1,147,699 | -24,854 | 0.10% | 17,623,257 |
| 2015-01-02 | 2014-12-29 | 15.560 | 1,172,553 | -92,986 | 0.10% | 18,245,498 |
| 2014-12-30 | 2014-12-24 | 15.475 | 1,265,539 | -14,620 | 0.11% | 19,584,205 |
| 2014-12-29 | 2014-12-22 | 15.287 | 1,280,159 | -91,816 | 0.11% | 19,569,659 |
| 2014-12-23 | 2014-12-19 | 15.133 | 1,371,975 | 0.12% | 20,762,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy