History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,839,000 | +0 | 0.07% | 3,825,120 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,839,000 | +0 | 0.07% | 3,898,680 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,839,000 | +6,000 | 0.07% | 3,806,730 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,833,000 | -6,000 | 0.07% | 3,867,630 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,839,000 | +6,000 | 0.07% | 3,990,630 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,833,000 | +1,000 | 0.07% | 3,959,280 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,832,000 | +60,000 | 0.07% | 4,067,040 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,772,000 | +67,000 | 0.07% | 3,862,960 |
| 2025-09-17 | 2025-09-15 | 2.080 | 1,705,000 | -4,000 | 0.07% | 3,546,400 |
| 2025-09-15 | 2025-09-11 | 2.030 | 1,709,000 | +48,000 | 0.07% | 3,469,270 |
| 2025-09-11 | 2025-09-09 | 2.010 | 1,661,000 | -5,000 | 0.07% | 3,338,610 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,666,000 | +8,500 | 0.07% | 3,282,020 |
| 2025-09-05 | 2025-09-03 | 2.010 | 1,657,500 | -6,000 | 0.07% | 3,331,575 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,663,500 | +20,000 | 0.07% | 3,393,540 |
| 2025-09-02 | 2025-08-29 | 2.050 | 1,643,500 | -1,000 | 0.07% | 3,369,175 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,644,500 | -100,000 | 0.07% | 3,535,675 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,744,500 | -5,000 | 0.07% | 3,907,680 |
| 2025-08-20 | 2025-08-18 | 2.280 | 1,749,500 | -500 | 0.07% | 3,988,860 |
| 2025-08-19 | 2025-08-15 | 2.240 | 1,750,000 | -5,000 | 0.07% | 3,920,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,755,000 | +10,000 | 0.07% | 3,878,550 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,745,000 | -10,000 | 0.07% | 3,769,200 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,755,000 | +10,000 | 0.07% | 3,861,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,745,000 | +12,000 | 0.07% | 3,856,450 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,733,000 | +15,000 | 0.07% | 3,795,270 |
| 2025-07-24 | 2025-07-22 | 2.180 | 1,718,000 | +55,000 | 0.07% | 3,745,240 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,663,000 | -200,000 | 0.07% | 3,342,630 |
| 2025-06-11 | 2025-06-09 | 2.000 | 1,863,000 | -8,000 | 0.07% | 3,726,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,871,000 | -2,000 | 0.07% | 3,816,840 |
| 2025-05-14 | 2025-05-12 | 2.020 | 1,873,000 | -3,000 | 0.07% | 3,783,460 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,876,000 | -15,000 | 0.07% | 3,733,240 |
| 2025-05-08 | 2025-05-06 | 1.990 | 1,891,000 | -27,000 | 0.08% | 3,763,090 |
| 2025-04-30 | 2025-04-28 | 1.810 | 1,918,000 | -10,000 | 0.08% | 3,471,580 |
| 2025-04-24 | 2025-04-22 | 1.850 | 1,928,000 | -3,000 | 0.08% | 3,566,800 |
| 2025-04-22 | 2025-04-16 | 1.820 | 1,931,000 | +2,000 | 0.08% | 3,514,420 |
| 2025-04-16 | 2025-04-14 | 1.850 | 1,929,000 | +25,000 | 0.08% | 3,568,650 |
| 2025-04-15 | 2025-04-11 | 1.800 | 1,904,000 | -5,000 | 0.08% | 3,427,200 |
| 2025-04-10 | 2025-04-08 | 1.760 | 1,909,000 | +6,000 | 0.08% | 3,359,840 |
| 2025-04-09 | 2025-04-07 | 1.780 | 1,903,000 | +20,000 | 0.08% | 3,387,340 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,883,000 | +5,000 | 0.07% | 3,784,830 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,878,000 | +40,000 | 0.07% | 3,793,560 |
| 2025-03-28 | 2025-03-26 | 2.210 | 1,838,000 | -5,000 | 0.07% | 4,061,980 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,843,000 | -30,000 | 0.07% | 4,054,600 |
| 2025-03-25 | 2025-03-21 | 2.250 | 1,873,000 | +60,000 | 0.07% | 4,214,250 |
| 2025-03-18 | 2025-03-14 | 2.500 | 1,813,000 | -500,000 | 0.07% | 4,532,500 |
| 2025-03-12 | 2025-03-10 | 2.510 | 2,313,000 | +200,000 | 0.09% | 5,805,630 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,113,000 | -50,000 | 0.08% | 5,261,370 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,163,000 | -10,000 | 0.09% | 5,472,390 |
| 2025-02-27 | 2025-02-25 | 2.410 | 2,173,000 | +300,000 | 0.09% | 5,236,930 |
| 2025-02-19 | 2025-02-17 | 2.410 | 1,873,000 | -10,000 | 0.07% | 4,513,930 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,883,000 | -5,000 | 0.07% | 4,613,350 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,888,000 | -70,000 | 0.07% | 4,606,720 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,958,000 | -40,000 | 0.08% | 4,738,360 |
| 2025-02-07 | 2025-02-05 | 2.210 | 1,998,000 | -15,000 | 0.08% | 4,415,580 |
| 2025-01-08 | 2025-01-06 | 2.180 | 2,013,000 | +1,500 | 0.08% | 4,388,340 |
| 2025-01-07 | 2025-01-03 | 2.180 | 2,011,500 | +20,000 | 0.08% | 4,385,070 |
| 2024-12-11 | 2024-12-09 | 2.420 | 1,991,500 | -4,000 | 0.08% | 4,819,430 |
| 2024-12-05 | 2024-12-03 | 2.400 | 1,995,500 | -30,000 | 0.08% | 4,789,200 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,025,500 | -36,000 | 0.08% | 4,901,710 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,061,500 | -35,000 | 0.08% | 4,823,910 |
| 2024-11-11 | 2024-11-07 | 2.220 | 2,096,500 | -40,000 | 0.08% | 4,654,230 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,136,500 | -180,000 | 0.08% | 4,593,475 |
| 2024-10-30 | 2024-10-28 | 2.080 | 2,316,500 | -14,000 | 0.09% | 4,818,320 |
| 2024-10-17 | 2024-10-15 | 1.990 | 2,330,500 | +170,000 | 0.09% | 4,637,695 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,160,500 | +14,000 | 0.09% | 4,645,075 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,146,500 | +40,000 | 0.09% | 4,357,395 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,106,500 | -100,000 | 0.08% | 4,613,235 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,206,500 | -53,000 | 0.09% | 5,450,055 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,259,500 | -239,000 | 0.09% | 4,993,495 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,498,500 | +180,000 | 0.10% | 5,421,745 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,318,500 | +3,000 | 0.09% | 5,239,810 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,315,500 | -160,000 | 0.09% | 5,209,875 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,475,500 | -104,500 | 0.10% | 5,173,795 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,580,000 | -62,000 | 0.10% | 4,798,800 |
| 2024-09-26 | 2024-09-24 | 1.880 | 2,642,000 | -80,000 | 0.10% | 4,966,960 |
| 2024-09-13 | 2024-09-11 | 1.740 | 2,722,000 | +20,000 | 0.11% | 4,736,280 |
| 2024-09-09 | 2024-09-04 | 1.800 | 2,702,000 | -20,000 | 0.11% | 4,863,600 |
| 2024-09-05 | 2024-09-03 | 1.840 | 2,722,000 | -4,000 | 0.11% | 5,008,480 |
| 2024-09-03 | 2024-08-30 | 1.850 | 2,726,000 | +16,000 | 0.11% | 5,043,100 |
| 2024-08-30 | 2024-08-28 | 1.800 | 2,710,000 | +30,000 | 0.11% | 4,878,000 |
| 2024-08-29 | 2024-08-27 | 1.880 | 2,680,000 | +50,000 | 0.11% | 5,038,400 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,630,000 | +10,000 | 0.10% | 5,023,300 |
| 2024-08-23 | 2024-08-21 | 1.950 | 2,620,000 | +50,000 | 0.10% | 5,109,000 |
| 2024-08-22 | 2024-08-20 | 1.960 | 2,570,000 | +5,500 | 0.10% | 5,037,200 |
| 2024-08-19 | 2024-08-15 | 1.940 | 2,564,500 | +20,000 | 0.10% | 4,975,130 |
| 2024-08-09 | 2024-08-07 | 2.030 | 2,544,500 | +60,000 | 0.10% | 5,165,335 |
| 2024-08-07 | 2024-08-05 | 2.010 | 2,484,500 | +40,000 | 0.10% | 4,993,845 |
| 2024-08-05 | 2024-08-01 | 2.120 | 2,444,500 | -10,000 | 0.10% | 5,182,340 |
| 2024-08-02 | 2024-07-31 | 2.110 | 2,454,500 | -40,000 | 0.10% | 5,178,995 |
| 2024-07-31 | 2024-07-29 | 2.080 | 2,494,500 | -20,000 | 0.10% | 5,188,560 |
| 2024-07-30 | 2024-07-26 | 2.080 | 2,514,500 | +56,000 | 0.10% | 5,230,160 |
| 2024-07-29 | 2024-07-25 | 2.050 | 2,458,500 | +40,000 | 0.10% | 5,039,925 |
| 2024-07-23 | 2024-07-19 | 2.150 | 2,418,500 | +40,000 | 0.10% | 5,199,775 |
| 2024-07-15 | 2024-07-11 | 2.220 | 2,378,500 | -150,000 | 0.09% | 5,280,270 |
| 2024-07-12 | 2024-07-10 | 2.120 | 2,528,500 | +110,000 | 0.10% | 5,360,420 |
| 2024-07-05 | 2024-07-03 | 2.170 | 2,418,500 | -94,000 | 0.10% | 5,248,145 |
| 2024-07-03 | 2024-06-28 | 2.000 | 2,512,500 | -289,000 | 0.10% | 5,025,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,801,500 | -205,000 | 0.11% | 5,518,955 |
| 2024-06-28 | 2024-06-26 | 2.020 | 3,006,500 | +90,000 | 0.12% | 6,073,130 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,916,500 | +196,209 | 0.12% | 6,561,906 |
| 2024-06-21 | 2024-06-19 | 2.346 | 2,720,291 | -9,333 | 0.12% | 6,382,755 |
| 2024-06-20 | 2024-06-18 | 2.282 | 2,729,624 | +9,333 | 0.12% | 6,229,184 |
| 2024-06-17 | 2024-06-13 | 2.303 | 2,720,291 | -9,333 | 0.12% | 6,266,175 |
| 2024-06-13 | 2024-06-11 | 2.293 | 2,729,624 | +23,334 | 0.12% | 6,258,429 |
| 2024-06-11 | 2024-06-06 | 2.325 | 2,706,290 | +70,935 | 0.12% | 6,291,914 |
| 2024-05-30 | 2024-05-28 | 2.432 | 2,635,355 | +20,534 | 0.11% | 6,409,346 |
| 2024-05-29 | 2024-05-27 | 2.432 | 2,614,821 | +93,337 | 0.11% | 6,359,406 |
| 2024-05-28 | 2024-05-24 | 2.389 | 2,521,484 | +18,667 | 0.11% | 6,024,345 |
| 2024-05-24 | 2024-05-22 | 2.496 | 2,502,817 | +466,682 | 0.11% | 6,247,895 |
| 2024-05-22 | 2024-05-20 | 2.518 | 2,036,135 | -11,200 | 0.09% | 5,126,526 |
| 2024-05-21 | 2024-05-17 | 2.518 | 2,047,335 | -18,667 | 0.09% | 5,154,725 |
| 2024-05-17 | 2024-05-14 | 2.475 | 2,066,002 | +1,866 | 0.09% | 5,113,184 |
| 2024-05-14 | 2024-05-10 | 2.453 | 2,064,136 | -18,667 | 0.09% | 5,064,336 |
| 2024-05-08 | 2024-05-06 | 2.432 | 2,082,803 | -3,733 | 0.09% | 5,065,505 |
| 2024-05-06 | 2024-05-02 | 2.432 | 2,086,536 | -2,800 | 0.09% | 5,074,584 |
| 2024-04-30 | 2024-04-26 | 2.400 | 2,089,336 | +3,733 | 0.09% | 5,014,239 |
| 2024-04-29 | 2024-04-25 | 2.357 | 2,085,603 | -44,335 | 0.09% | 4,915,900 |
| 2024-04-25 | 2024-04-23 | 2.314 | 2,129,938 | -4,200 | 0.09% | 4,929,121 |
| 2024-04-23 | 2024-04-19 | 2.293 | 2,134,138 | +18,667 | 0.09% | 4,893,110 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,115,471 | +9,334 | 0.09% | 4,872,976 |
| 2024-04-18 | 2024-04-16 | 2.325 | 2,106,137 | +46,668 | 0.09% | 4,896,605 |
| 2024-04-12 | 2024-04-10 | 2.453 | 2,059,469 | -46,668 | 0.09% | 5,052,886 |
| 2024-04-08 | 2024-04-03 | 2.368 | 2,106,137 | -2,800 | 0.09% | 4,986,865 |
| 2024-04-05 | 2024-04-02 | 2.421 | 2,108,937 | -23,334 | 0.09% | 5,106,470 |
| 2024-03-28 | 2024-03-26 | 2.346 | 2,132,271 | +93,336 | 0.09% | 5,003,055 |
| 2024-03-27 | 2024-03-25 | 2.464 | 2,038,935 | +29,868 | 0.09% | 5,024,351 |
| 2024-03-22 | 2024-03-20 | 2.753 | 2,009,067 | +18,667 | 0.09% | 5,531,925 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,990,400 | -18,667 | 0.08% | 5,693,776 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,009,067 | +55,068 | 0.09% | 5,854,800 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,953,999 | -28,000 | 0.08% | 5,547,776 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,981,999 | -23,801 | 0.08% | 5,245,044 |
| 2024-02-28 | 2024-02-26 | 2.496 | 2,005,800 | -60,202 | 0.09% | 5,007,169 |
| 2024-02-26 | 2024-02-22 | 2.443 | 2,066,002 | -37,335 | 0.09% | 5,046,779 |
| 2024-02-22 | 2024-02-20 | 2.357 | 2,103,337 | -5,133 | 0.09% | 4,957,700 |
| 2024-02-15 | 2024-02-09 | 2.293 | 2,108,470 | -5,601 | 0.09% | 4,834,259 |
| 2024-02-14 | 2024-02-07 | 2.271 | 2,114,071 | -2,800 | 0.09% | 4,801,801 |
| 2024-01-19 | 2024-01-17 | 2.196 | 2,116,871 | -9,333 | 0.09% | 4,649,401 |
| 2024-01-17 | 2024-01-15 | 2.314 | 2,126,204 | -7,001 | 0.09% | 4,920,479 |
| 2024-01-11 | 2024-01-09 | 2.250 | 2,133,205 | +5,134 | 0.09% | 4,799,551 |
| 2024-01-10 | 2024-01-08 | 2.218 | 2,128,071 | +18,667 | 0.09% | 4,719,600 |
| 2024-01-08 | 2024-01-04 | 2.282 | 2,109,404 | +37,335 | 0.09% | 4,813,801 |
| 2024-01-03 | 2023-12-29 | 2.443 | 2,072,069 | +93,336 | 0.09% | 5,061,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 1,978,733 | +5,600 | 0.08% | 4,748,801 |
| 2023-12-08 | 2023-12-06 | 2.421 | 1,973,133 | +43,869 | 0.08% | 4,777,641 |
| 2023-12-07 | 2023-12-05 | 2.411 | 1,929,264 | -6,534 | 0.08% | 4,650,749 |
| 2023-12-01 | 2023-11-29 | 2.582 | 1,935,798 | -5,600 | 0.08% | 4,998,340 |
| 2023-11-30 | 2023-11-28 | 2.678 | 1,941,398 | -26,601 | 0.08% | 5,200,000 |
| 2023-11-27 | 2023-11-23 | 2.614 | 1,967,999 | -2,333 | 0.08% | 5,144,740 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,970,332 | -50,402 | 0.08% | 5,003,069 |
| 2023-11-09 | 2023-11-07 | 2.389 | 2,020,734 | +9,334 | 0.09% | 4,827,950 |
| 2023-10-30 | 2023-10-26 | 2.443 | 2,011,400 | -37,335 | 0.09% | 4,913,399 |
| 2023-10-18 | 2023-10-16 | 2.571 | 2,048,735 | +18,667 | 0.09% | 5,268,000 |
| 2023-10-16 | 2023-10-12 | 2.636 | 2,030,068 | -18,667 | 0.09% | 5,350,501 |
| 2023-10-13 | 2023-10-11 | 2.507 | 2,048,735 | -11,200 | 0.09% | 5,136,300 |
| 2023-10-05 | 2023-10-03 | 2.432 | 2,059,935 | +11,200 | 0.09% | 5,009,889 |
| 2023-10-03 | 2023-09-28 | 2.550 | 2,048,735 | -9,334 | 0.09% | 5,224,100 |
| 2023-09-29 | 2023-09-27 | 2.518 | 2,058,069 | +5,600 | 0.09% | 5,181,751 |
| 2023-09-27 | 2023-09-25 | 2.582 | 2,052,469 | -6,533 | 0.09% | 5,299,591 |
| 2023-09-26 | 2023-09-22 | 2.571 | 2,059,002 | -11,200 | 0.09% | 5,294,400 |
| 2023-09-25 | 2023-09-21 | 2.475 | 2,070,202 | +28,001 | 0.09% | 5,123,579 |
| 2023-09-21 | 2023-09-19 | 2.507 | 2,042,201 | +18,667 | 0.09% | 5,119,919 |
| 2023-09-20 | 2023-09-18 | 2.528 | 2,023,534 | -37,335 | 0.09% | 5,116,479 |
| 2023-09-12 | 2023-09-07 | 2.378 | 2,060,869 | +6,534 | 0.09% | 4,901,761 |
| 2023-09-11 | 2023-09-06 | 2.378 | 2,054,335 | -16,801 | 0.09% | 4,886,219 |
| 2023-09-07 | 2023-09-05 | 2.357 | 2,071,136 | -2,800 | 0.09% | 4,881,800 |
| 2023-09-06 | 2023-09-04 | 2.400 | 2,073,936 | -9,334 | 0.09% | 4,977,280 |
| 2023-09-04 | 2023-08-30 | 2.293 | 2,083,270 | +18,668 | 0.09% | 4,776,481 |
| 2023-08-31 | 2023-08-29 | 2.357 | 2,064,602 | -84,003 | 0.09% | 4,866,399 |
| 2023-08-25 | 2023-08-23 | 1.971 | 2,148,605 | +98,937 | 0.09% | 4,235,680 |
| 2023-08-22 | 2023-08-18 | 2.100 | 2,049,668 | +37,334 | 0.09% | 4,304,159 |
| 2023-08-18 | 2023-08-16 | 2.153 | 2,012,334 | +5,600 | 0.09% | 4,333,560 |
| 2023-08-03 | 2023-08-01 | 2.325 | 2,006,734 | -7,467 | 0.09% | 4,665,501 |
| 2023-08-02 | 2023-07-31 | 2.314 | 2,014,201 | -37,334 | 0.09% | 4,661,281 |
| 2023-07-20 | 2023-07-18 | 2.132 | 2,051,535 | -18,667 | 0.09% | 4,374,020 |
| 2023-07-19 | 2023-07-14 | 2.132 | 2,070,202 | +18,667 | 0.09% | 4,413,819 |
| 2023-07-05 | 2023-07-03 | 2.164 | 2,051,535 | -37,335 | 0.09% | 4,439,960 |
| 2023-06-30 | 2023-06-28 | 2.014 | 2,088,870 | -1,400 | 0.09% | 4,207,441 |
| 2023-06-29 | 2023-06-27 | 2.394 | 2,090,270 | +1,400 | 0.09% | 5,004,749 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,088,870 | +191,394 | 0.09% | 4,927,484 |
| 2023-06-27 | 2023-06-23 | 2.371 | 1,897,476 | +16,957 | 0.09% | 4,498,381 |
| 2023-06-13 | 2023-06-09 | 2.465 | 1,880,519 | -2,543 | 0.09% | 4,635,620 |
| 2023-06-07 | 2023-06-05 | 2.465 | 1,883,062 | +8,478 | 0.09% | 4,641,889 |
| 2023-05-29 | 2023-05-24 | 2.489 | 1,874,584 | +33,914 | 0.09% | 4,665,210 |
| 2023-05-19 | 2023-05-17 | 2.548 | 1,840,670 | +16,957 | 0.09% | 4,689,360 |
| 2023-05-11 | 2023-05-09 | 2.677 | 1,823,713 | -16,957 | 0.09% | 4,882,769 |
| 2023-05-08 | 2023-05-04 | 2.666 | 1,840,670 | -17,381 | 0.09% | 4,906,460 |
| 2023-04-28 | 2023-04-26 | 2.607 | 1,858,051 | -33,490 | 0.09% | 4,843,215 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,891,541 | +25,435 | 0.09% | 4,841,270 |
| 2023-04-13 | 2023-04-11 | 2.595 | 1,866,106 | -33,913 | 0.09% | 4,842,201 |
| 2023-04-12 | 2023-04-06 | 2.536 | 1,900,019 | +33,913 | 0.09% | 4,818,149 |
| 2023-03-27 | 2023-03-23 | 2.559 | 1,866,106 | -67,827 | 0.09% | 4,776,171 |
| 2023-03-22 | 2023-03-20 | 2.418 | 1,933,933 | +50,871 | 0.09% | 4,676,050 |
| 2023-03-21 | 2023-03-17 | 2.477 | 1,883,062 | +16,956 | 0.09% | 4,664,099 |
| 2023-03-14 | 2023-03-10 | 2.465 | 1,866,106 | +4,240 | 0.09% | 4,600,091 |
| 2023-03-13 | 2023-03-09 | 2.548 | 1,861,866 | +30,522 | 0.09% | 4,743,359 |
| 2023-03-02 | 2023-02-28 | 2.512 | 1,831,344 | +16,957 | 0.09% | 4,600,800 |
| 2023-02-06 | 2023-02-02 | 2.890 | 1,814,387 | -63,588 | 0.08% | 5,243,000 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,877,975 | -22,892 | 0.09% | 5,471,049 |
| 2023-01-30 | 2023-01-26 | 2.866 | 1,900,867 | +16,957 | 0.09% | 5,448,060 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,883,910 | -8,479 | 0.09% | 5,399,459 |
| 2023-01-16 | 2023-01-12 | 2.795 | 1,892,389 | -848 | 0.09% | 5,289,841 |
| 2023-01-13 | 2023-01-11 | 2.748 | 1,893,237 | +16,957 | 0.09% | 5,202,891 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,876,280 | -120,394 | 0.09% | 5,200,551 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,996,674 | +84,785 | 0.09% | 5,345,851 |
| 2023-01-06 | 2023-01-04 | 2.677 | 1,911,889 | -25,435 | 0.09% | 5,118,850 |
| 2022-12-29 | 2022-12-23 | 2.453 | 1,937,324 | -1,272 | 0.09% | 4,752,799 |
| 2022-12-21 | 2022-12-19 | 2.500 | 1,938,596 | -1,696 | 0.09% | 4,847,380 |
| 2022-12-14 | 2022-12-12 | 2.536 | 1,940,292 | -7,630 | 0.09% | 4,920,275 |
| 2022-12-12 | 2022-12-08 | 2.607 | 1,947,922 | +25,435 | 0.09% | 5,077,474 |
| 2022-12-08 | 2022-12-06 | 2.607 | 1,922,487 | -30,523 | 0.09% | 5,011,175 |
| 2022-12-07 | 2022-12-05 | 2.583 | 1,953,010 | -16,956 | 0.09% | 5,044,666 |
| 2022-12-05 | 2022-12-01 | 2.512 | 1,969,966 | +8,478 | 0.09% | 4,949,054 |
| 2022-12-02 | 2022-11-30 | 2.512 | 1,961,488 | +1,696 | 0.09% | 4,927,755 |
| 2022-11-29 | 2022-11-25 | 2.324 | 1,959,792 | -848 | 0.09% | 4,553,654 |
| 2022-11-17 | 2022-11-15 | 2.430 | 1,960,640 | -8,479 | 0.09% | 4,763,750 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,969,119 | -16,956 | 0.09% | 4,714,676 |
| 2022-11-15 | 2022-11-11 | 2.265 | 1,986,075 | +8,478 | 0.09% | 4,497,599 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,977,597 | -352,279 | 0.09% | 4,315,125 |
| 2022-11-10 | 2022-11-08 | 2.288 | 2,329,876 | -21,620 | 0.11% | 5,331,119 |
| 2022-11-09 | 2022-11-07 | 2.324 | 2,351,496 | -4,240 | 0.11% | 5,463,794 |
| 2022-11-08 | 2022-11-04 | 2.253 | 2,355,736 | +16,533 | 0.11% | 5,306,936 |
| 2022-11-03 | 2022-11-01 | 2.099 | 2,339,203 | -1,695 | 0.11% | 4,911,021 |
| 2022-11-01 | 2022-10-28 | 2.076 | 2,340,898 | -19,501 | 0.11% | 4,859,359 |
| 2022-10-25 | 2022-10-21 | 2.123 | 2,360,399 | -16,957 | 0.11% | 5,011,200 |
| 2022-10-21 | 2022-10-19 | 2.088 | 2,377,356 | +16,957 | 0.11% | 4,963,081 |
| 2022-10-14 | 2022-10-12 | 2.029 | 2,360,399 | -8,478 | 0.11% | 4,788,480 |
| 2022-10-11 | 2022-10-07 | 2.017 | 2,368,877 | +8,478 | 0.11% | 4,777,740 |
| 2022-10-06 | 2022-10-03 | 2.017 | 2,360,399 | -41,544 | 0.11% | 4,760,640 |
| 2022-10-05 | 2022-09-30 | 2.029 | 2,401,943 | -16,957 | 0.11% | 4,872,760 |
| 2022-10-03 | 2022-09-29 | 2.064 | 2,418,900 | +16,957 | 0.11% | 4,992,750 |
| 2022-09-30 | 2022-09-28 | 2.135 | 2,401,943 | +8,478 | 0.11% | 5,127,730 |
| 2022-09-29 | 2022-09-27 | 2.253 | 2,393,465 | -848 | 0.11% | 5,391,931 |
| 2022-09-28 | 2022-09-26 | 2.217 | 2,394,313 | -16,956 | 0.11% | 5,309,121 |
| 2022-09-26 | 2022-09-22 | 2.265 | 2,411,269 | +1,695 | 0.11% | 5,460,479 |
| 2022-09-21 | 2022-09-19 | 2.335 | 2,409,574 | +16,957 | 0.11% | 5,627,161 |
| 2022-09-14 | 2022-09-09 | 2.441 | 2,392,617 | -84,784 | 0.11% | 5,841,540 |
| 2022-09-08 | 2022-09-06 | 2.453 | 2,477,401 | -424 | 0.12% | 6,077,759 |
| 2022-09-07 | 2022-09-05 | 2.418 | 2,477,825 | -19,925 | 0.12% | 5,991,124 |
| 2022-09-06 | 2022-09-02 | 2.465 | 2,497,750 | +16,957 | 0.12% | 6,157,141 |
| 2022-09-05 | 2022-09-01 | 2.512 | 2,480,793 | -21,196 | 0.12% | 6,232,381 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,501,989 | +2,544 | 0.12% | 6,403,671 |
| 2022-09-01 | 2022-08-30 | 2.559 | 2,499,445 | -4,239 | 0.12% | 6,397,159 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,503,684 | +21,196 | 0.12% | 6,496,599 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,482,488 | -2,544 | 0.12% | 6,822,239 |
| 2022-08-29 | 2022-08-25 | 2.394 | 2,485,032 | -8,478 | 0.12% | 5,949,930 |
| 2022-08-23 | 2022-08-19 | 2.441 | 2,493,510 | -8,479 | 0.12% | 6,087,869 |
| 2022-08-10 | 2022-08-08 | 2.406 | 2,501,989 | -4,239 | 0.12% | 6,020,040 |
| 2022-08-09 | 2022-08-05 | 2.406 | 2,506,228 | +848 | 0.12% | 6,030,240 |
| 2022-08-05 | 2022-08-03 | 2.394 | 2,505,380 | +8,478 | 0.12% | 5,998,650 |
| 2022-08-04 | 2022-08-02 | 2.347 | 2,496,902 | +17,805 | 0.12% | 5,860,551 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,479,097 | +22,044 | 0.12% | 6,169,640 |
| 2022-08-01 | 2022-07-28 | 2.524 | 2,457,053 | +1,696 | 0.11% | 6,201,720 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,455,357 | +97,502 | 0.11% | 6,139,519 |
| 2022-07-28 | 2022-07-26 | 2.571 | 2,357,855 | +16,957 | 0.11% | 6,062,579 |
| 2022-07-21 | 2022-07-19 | 2.677 | 2,340,898 | +424 | 0.11% | 6,267,469 |
| 2022-07-19 | 2022-07-15 | 2.642 | 2,340,474 | +2,543 | 0.11% | 6,183,519 |
| 2022-07-14 | 2022-07-12 | 2.772 | 2,337,931 | -8,478 | 0.11% | 6,480,125 |
| 2022-07-13 | 2022-07-11 | 2.807 | 2,346,409 | +5,087 | 0.11% | 6,586,649 |
| 2022-07-12 | 2022-07-08 | 2.866 | 2,341,322 | +10,174 | 0.11% | 6,710,444 |
| 2022-07-11 | 2022-07-07 | 2.807 | 2,331,148 | +1,696 | 0.11% | 6,543,810 |
| 2022-07-05 | 2022-06-30 | 3.317 | 2,329,452 | +42,392 | 0.11% | 7,726,002 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,287,060 | +242,994 | 0.11% | 7,701,654 |
| 2022-06-30 | 2022-06-28 | 3.469 | 2,044,066 | -14,165 | 0.10% | 7,091,174 |
| 2022-06-29 | 2022-06-27 | 3.406 | 2,058,231 | +15,739 | 0.10% | 7,009,539 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,042,492 | -7,870 | 0.10% | 6,904,028 |
| 2022-06-13 | 2022-06-09 | 3.240 | 2,050,362 | +13,378 | 0.10% | 6,644,026 |
| 2022-06-10 | 2022-06-08 | 3.304 | 2,036,984 | -19,673 | 0.10% | 6,730,100 |
| 2022-06-07 | 2022-06-02 | 3.291 | 2,056,657 | -12,591 | 0.10% | 6,768,964 |
| 2022-06-02 | 2022-05-31 | 3.202 | 2,069,248 | -3,935 | 0.10% | 6,626,339 |
| 2022-05-26 | 2022-05-24 | 3.075 | 2,073,183 | +3,935 | 0.10% | 6,375,490 |
| 2022-05-20 | 2022-05-18 | 3.101 | 2,069,248 | +12,591 | 0.10% | 6,415,979 |
| 2022-05-16 | 2022-05-12 | 2.897 | 2,056,657 | +3,147 | 0.10% | 5,958,779 |
| 2022-05-10 | 2022-05-05 | 3.088 | 2,053,510 | -47,216 | 0.10% | 6,341,086 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,100,726 | +4,722 | 0.11% | 6,166,546 |
| 2022-04-26 | 2022-04-22 | 3.088 | 2,096,004 | +7,869 | 0.11% | 6,472,305 |
| 2022-04-25 | 2022-04-21 | 3.075 | 2,088,135 | +7,870 | 0.11% | 6,421,471 |
| 2022-04-20 | 2022-04-14 | 3.177 | 2,080,265 | +10,623 | 0.10% | 6,608,749 |
| 2022-04-13 | 2022-04-11 | 3.139 | 2,069,642 | +7,870 | 0.10% | 6,496,101 |
| 2022-04-12 | 2022-04-08 | 3.266 | 2,061,772 | +7,869 | 0.10% | 6,733,399 |
| 2022-04-11 | 2022-04-07 | 3.240 | 2,053,903 | +7,869 | 0.10% | 6,655,500 |
| 2022-04-01 | 2022-03-30 | 3.355 | 2,046,034 | +186,898 | 0.10% | 6,864,001 |
| 2022-03-30 | 2022-03-28 | 3.279 | 1,859,136 | +151,091 | 0.09% | 6,095,249 |
| 2022-03-28 | 2022-03-24 | 3.291 | 1,708,045 | -20,067 | 0.09% | 5,621,596 |
| 2022-03-25 | 2022-03-23 | 3.291 | 1,728,112 | -53,905 | 0.09% | 5,687,642 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,782,017 | -41,707 | 0.09% | 5,842,411 |
| 2022-03-23 | 2022-03-21 | 3.139 | 1,823,724 | +47,216 | 0.09% | 5,724,224 |
| 2022-03-22 | 2022-03-18 | 3.151 | 1,776,508 | -7,476 | 0.09% | 5,598,600 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,783,984 | +3,148 | 0.09% | 5,622,160 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,780,836 | -19,280 | 0.09% | 5,363,309 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,800,116 | +15,739 | 0.09% | 4,895,250 |
| 2022-03-16 | 2022-03-14 | 2.897 | 1,784,377 | +62,561 | 0.09% | 5,169,899 |
| 2022-03-14 | 2022-03-10 | 3.113 | 1,721,816 | +3,935 | 0.09% | 5,360,600 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,717,881 | +3,934 | 0.09% | 5,348,349 |
| 2022-03-10 | 2022-03-08 | 3.113 | 1,713,947 | +5,509 | 0.09% | 5,336,101 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,708,438 | +3,935 | 0.09% | 5,449,210 |
| 2022-03-08 | 2022-03-04 | 3.304 | 1,704,503 | -39,347 | 0.09% | 5,631,599 |
| 2022-03-02 | 2022-02-28 | 3.456 | 1,743,850 | +39,347 | 0.09% | 6,027,519 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,704,503 | +124,335 | 0.09% | 6,129,778 |
| 2022-02-17 | 2022-02-15 | 3.698 | 1,580,168 | +7,870 | 0.08% | 5,843,282 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,572,298 | +55,085 | 0.08% | 5,894,099 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,517,213 | +27,937 | 0.08% | 5,745,441 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,489,276 | +23,214 | 0.08% | 5,469,323 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,466,062 | -14,165 | 0.07% | 5,439,961 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,480,227 | +95,613 | 0.07% | 5,360,851 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,384,614 | -62,561 | 0.07% | 5,225,715 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,447,175 | +9,443 | 0.07% | 5,627,339 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,437,732 | -7,869 | 0.07% | 5,956,019 |
| 2022-01-24 | 2022-01-20 | 4.105 | 1,445,601 | -787 | 0.07% | 5,933,508 |
| 2022-01-21 | 2022-01-19 | 4.079 | 1,446,388 | +7,869 | 0.07% | 5,899,978 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,438,519 | +1,574 | 0.07% | 5,977,560 |
| 2022-01-12 | 2022-01-10 | 4.105 | 1,436,945 | -2,361 | 0.07% | 5,897,979 |
| 2022-01-10 | 2022-01-06 | 4.079 | 1,439,306 | -7,869 | 0.07% | 5,871,090 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,447,175 | +2,754 | 0.07% | 5,848,019 |
| 2022-01-06 | 2022-01-04 | 4.257 | 1,444,421 | +15,739 | 0.07% | 6,148,925 |
| 2022-01-04 | 2021-12-31 | 4.257 | 1,428,682 | +7,082 | 0.07% | 6,081,923 |
| 2022-01-03 | 2021-12-29 | 4.321 | 1,421,600 | +6,296 | 0.07% | 6,142,100 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,415,304 | +2,754 | 0.07% | 6,564,523 |
| 2021-12-28 | 2021-12-22 | 4.626 | 1,412,550 | -110,171 | 0.07% | 6,533,799 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,522,721 | -23,608 | 0.08% | 7,140,149 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,546,329 | -6,296 | 0.08% | 7,624,199 |
| 2021-12-21 | 2021-12-17 | 5.058 | 1,552,625 | -54,298 | 0.08% | 7,852,541 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,606,923 | -77,907 | 0.08% | 8,065,898 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,684,830 | -121,975 | 0.08% | 8,242,850 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,806,805 | -15,739 | 0.09% | 7,668,639 |
| 2021-12-01 | 2021-11-29 | 4.168 | 1,822,544 | -7,869 | 0.09% | 7,596,481 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,830,413 | +12,591 | 0.09% | 7,745,579 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,817,822 | -16,526 | 0.09% | 7,761,599 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,834,348 | -40,921 | 0.09% | 7,622,370 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,875,269 | -15,738 | 0.09% | 7,744,752 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,891,007 | -75,546 | 0.10% | 7,545,419 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,966,553 | -21,247 | 0.10% | 7,871,849 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,987,800 | -394 | 0.10% | 8,083,198 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,988,194 | -149,518 | 0.10% | 8,009,005 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,137,712 | -77,119 | 0.11% | 8,584,141 |
| 2021-11-12 | 2021-11-10 | 3.736 | 2,214,831 | -25,969 | 0.11% | 8,274,628 |
| 2021-11-11 | 2021-11-09 | 3.685 | 2,240,800 | -110,171 | 0.11% | 8,257,749 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,350,971 | +7,869 | 0.12% | 8,364,999 |
| 2021-11-09 | 2021-11-05 | 3.533 | 2,343,102 | -7,869 | 0.12% | 8,277,450 |
| 2021-11-08 | 2021-11-04 | 3.533 | 2,350,971 | -354,122 | 0.12% | 8,305,249 |
| 2021-11-05 | 2021-11-03 | 3.456 | 2,705,093 | -15,738 | 0.14% | 9,350,001 |
| 2021-11-04 | 2021-11-02 | 3.418 | 2,720,831 | +7,869 | 0.14% | 9,300,674 |
| 2021-11-03 | 2021-11-01 | 3.431 | 2,712,962 | -15,739 | 0.14% | 9,308,250 |
| 2021-11-02 | 2021-10-29 | 3.279 | 2,728,701 | +160,535 | 0.14% | 8,946,151 |
| 2021-11-01 | 2021-10-28 | 3.482 | 2,568,166 | +291,167 | 0.13% | 8,941,991 |
| 2021-10-28 | 2021-10-26 | 3.584 | 2,276,999 | +7,869 | 0.11% | 8,159,669 |
| 2021-10-26 | 2021-10-22 | 3.685 | 2,269,130 | -7,869 | 0.11% | 8,362,150 |
| 2021-10-25 | 2021-10-21 | 3.660 | 2,276,999 | -124,336 | 0.11% | 8,333,279 |
| 2021-10-22 | 2021-10-20 | 3.647 | 2,401,335 | -84,596 | 0.12% | 8,757,804 |
| 2021-10-21 | 2021-10-19 | 3.660 | 2,485,931 | -65,316 | 0.13% | 9,097,920 |
| 2021-10-18 | 2021-10-12 | 3.533 | 2,551,247 | +7,870 | 0.13% | 9,012,761 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,543,377 | -7,870 | 0.13% | 9,049,599 |
| 2021-10-07 | 2021-10-05 | 3.418 | 2,551,247 | +7,870 | 0.13% | 8,720,981 |
| 2021-09-29 | 2021-09-27 | 3.406 | 2,543,377 | +3,147 | 0.13% | 8,661,759 |
| 2021-09-27 | 2021-09-23 | 3.545 | 2,540,230 | +23,609 | 0.13% | 9,006,122 |
| 2021-09-24 | 2021-09-21 | 3.482 | 2,516,621 | +17,312 | 0.13% | 8,762,519 |
| 2021-09-23 | 2021-09-20 | 3.482 | 2,499,309 | +153,846 | 0.13% | 8,702,241 |
| 2021-09-21 | 2021-09-17 | 3.698 | 2,345,463 | -4,721 | 0.12% | 8,673,256 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,350,184 | +13,377 | 0.12% | 8,601,118 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,336,807 | -31,477 | 0.12% | 8,700,637 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,368,284 | +6,296 | 0.12% | 9,178,975 |
| 2021-09-13 | 2021-09-09 | 3.736 | 2,361,988 | -7,870 | 0.12% | 8,824,408 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,369,858 | -6,295 | 0.12% | 9,004,386 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,376,153 | -10,231 | 0.12% | 9,239,669 |
| 2021-09-08 | 2021-09-06 | 3.774 | 2,386,384 | +23,609 | 0.12% | 9,006,527 |
| 2021-09-07 | 2021-09-03 | 3.698 | 2,362,775 | -149,518 | 0.12% | 8,737,273 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,512,293 | -18,100 | 0.13% | 9,226,324 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,530,393 | -15,739 | 0.13% | 9,132,021 |
| 2021-09-01 | 2021-08-30 | 3.685 | 2,546,132 | -7,869 | 0.13% | 9,382,952 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,554,001 | +7,869 | 0.13% | 9,119,855 |
| 2021-08-30 | 2021-08-26 | 3.533 | 2,546,132 | -236,080 | 0.13% | 8,994,692 |
| 2021-08-27 | 2021-08-25 | 3.609 | 2,782,212 | -15,739 | 0.14% | 10,040,819 |
| 2021-08-26 | 2021-08-24 | 3.482 | 2,797,951 | -7,869 | 0.14% | 9,742,070 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,805,820 | -7,870 | 0.14% | 9,698,159 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,813,690 | +15,739 | 0.14% | 9,439,321 |
| 2021-08-23 | 2021-08-19 | 3.495 | 2,797,951 | -7,869 | 0.14% | 9,777,625 |
| 2021-08-20 | 2021-08-18 | 3.495 | 2,805,820 | +10,623 | 0.14% | 9,805,124 |
| 2021-08-19 | 2021-08-17 | 3.431 | 2,795,197 | +62,955 | 0.14% | 9,590,401 |
| 2021-08-18 | 2021-08-16 | 3.558 | 2,732,242 | -79,480 | 0.14% | 9,721,600 |
| 2021-08-17 | 2021-08-13 | 3.647 | 2,811,722 | -86,563 | 0.14% | 10,254,508 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,898,285 | -47,217 | 0.15% | 10,643,869 |
| 2021-08-13 | 2021-08-11 | 3.558 | 2,945,502 | +7,870 | 0.15% | 10,480,402 |
| 2021-08-12 | 2021-08-10 | 3.596 | 2,937,632 | +787 | 0.15% | 10,564,389 |
| 2021-08-09 | 2021-08-05 | 3.571 | 2,936,845 | -36,593 | 0.15% | 10,486,919 |
| 2021-08-06 | 2021-08-04 | 3.647 | 2,973,438 | +236,081 | 0.15% | 10,844,296 |
| 2021-07-30 | 2021-07-28 | 3.406 | 2,737,357 | -7,869 | 0.14% | 9,322,380 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,745,226 | +62,955 | 0.14% | 9,209,639 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,682,271 | +39,346 | 0.14% | 9,407,458 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,642,925 | +31,478 | 0.13% | 9,706,066 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,611,447 | +7,869 | 0.13% | 9,789,574 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,603,578 | +7,870 | 0.13% | 9,693,906 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,595,708 | -16,920 | 0.13% | 9,598,633 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,612,628 | -59,020 | 0.13% | 9,993,201 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,671,648 | -28,723 | 0.13% | 10,660,301 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,700,371 | -101,121 | 0.14% | 11,152,375 |
| 2021-07-16 | 2021-07-14 | 4.003 | 2,801,492 | -41,314 | 0.14% | 11,213,999 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,842,806 | +7,869 | 0.14% | 11,451,623 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,834,937 | -31,871 | 0.14% | 11,275,825 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,866,808 | -7,869 | 0.14% | 11,111,150 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,874,677 | -8,657 | 0.14% | 11,287,769 |
| 2021-07-09 | 2021-07-07 | 3.838 | 2,883,334 | -7,869 | 0.15% | 11,065,281 |
| 2021-07-08 | 2021-07-06 | 3.825 | 2,891,203 | -15,739 | 0.15% | 11,058,740 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,906,942 | -150,304 | 0.15% | 11,229,761 |
| 2021-07-06 | 2021-07-02 | 3.749 | 3,057,246 | -51,151 | 0.15% | 11,460,748 |
| 2021-07-02 | 2021-06-29 | 3.634 | 3,108,397 | +110,171 | 0.16% | 11,296,999 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,998,226 | +4,721 | 0.15% | 11,239,499 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,993,505 | +48,334 | 0.15% | 12,028,771 |
| 2021-06-18 | 2021-06-16 | 3.834 | 2,945,171 | -3,807 | 0.15% | 11,293,101 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,948,978 | -30,461 | 0.15% | 11,656,223 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,979,439 | +3,046 | 0.16% | 11,580,999 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,976,393 | -22,846 | 0.16% | 11,608,245 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,999,239 | -120,700 | 0.16% | 11,815,501 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,119,939 | +38,076 | 0.16% | 11,471,599 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,081,863 | -185,811 | 0.16% | 11,776,769 |
| 2021-05-27 | 2021-05-25 | 3.795 | 3,267,674 | -53,306 | 0.17% | 12,400,991 |
| 2021-05-26 | 2021-05-24 | 3.769 | 3,320,980 | -1,523 | 0.17% | 12,516,070 |
| 2021-05-25 | 2021-05-21 | 3.716 | 3,322,503 | +21,322 | 0.17% | 12,347,290 |
| 2021-05-24 | 2021-05-20 | 3.716 | 3,301,181 | -236,070 | 0.17% | 12,268,052 |
| 2021-05-21 | 2021-05-18 | 3.624 | 3,537,251 | -22,846 | 0.18% | 12,820,200 |
| 2021-05-20 | 2021-05-17 | 3.624 | 3,560,097 | -76,151 | 0.19% | 12,903,001 |
| 2021-05-17 | 2021-05-13 | 3.493 | 3,636,248 | +83,767 | 0.19% | 12,701,499 |
| 2021-05-14 | 2021-05-12 | 3.546 | 3,552,481 | +2,665 | 0.19% | 12,595,498 |
| 2021-05-13 | 2021-05-11 | 3.585 | 3,549,816 | +38,076 | 0.18% | 12,725,895 |
| 2021-05-12 | 2021-05-10 | 3.703 | 3,511,740 | -186,572 | 0.18% | 13,004,429 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,698,312 | +91,763 | 0.19% | 13,403,939 |
| 2021-05-10 | 2021-05-06 | 3.611 | 3,606,549 | +30,460 | 0.19% | 13,023,999 |
| 2021-05-07 | 2021-05-05 | 3.677 | 3,576,089 | -31,222 | 0.19% | 13,148,802 |
| 2021-05-06 | 2021-05-04 | 3.703 | 3,607,311 | +67,014 | 0.19% | 13,358,341 |
| 2021-05-05 | 2021-05-03 | 3.651 | 3,540,297 | +60,921 | 0.18% | 12,924,219 |
| 2021-05-04 | 2021-04-30 | 3.690 | 3,479,376 | -13,707 | 0.18% | 12,838,891 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,493,083 | -287,854 | 0.18% | 12,751,860 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,780,937 | +22,846 | 0.20% | 12,561,451 |
| 2021-04-29 | 2021-04-27 | 3.362 | 3,758,091 | +3,046 | 0.20% | 12,633,599 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,755,045 | -54,830 | 0.20% | 12,771,289 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,809,875 | -6,092 | 0.20% | 12,707,622 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,815,967 | +41,884 | 0.20% | 12,727,941 |
| 2021-04-23 | 2021-04-21 | 3.362 | 3,774,083 | +153,826 | 0.20% | 12,687,359 |
| 2021-04-22 | 2021-04-20 | 3.546 | 3,620,257 | -39,598 | 0.19% | 12,835,802 |
| 2021-04-21 | 2021-04-19 | 3.637 | 3,659,855 | -117,655 | 0.19% | 13,312,618 |
| 2021-04-20 | 2021-04-16 | 3.493 | 3,777,510 | +7,234 | 0.20% | 13,194,930 |
| 2021-04-12 | 2021-04-08 | 3.401 | 3,770,276 | -4,569 | 0.20% | 12,823,091 |
| 2021-04-09 | 2021-04-07 | 3.467 | 3,774,845 | +46,453 | 0.20% | 13,086,481 |
| 2021-04-08 | 2021-04-01 | 3.349 | 3,728,392 | -21,323 | 0.19% | 12,484,800 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,749,715 | -57,113 | 0.20% | 12,260,761 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,806,828 | +41,883 | 0.20% | 12,297,539 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,764,945 | +41,884 | 0.20% | 12,013,920 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,723,061 | +87,574 | 0.19% | 11,733,598 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,635,487 | +143,927 | 0.19% | 11,744,040 |
| 2021-03-26 | 2021-03-24 | 3.454 | 3,491,560 | +63,968 | 0.18% | 12,058,550 |
| 2021-03-25 | 2021-03-23 | 3.624 | 3,427,592 | +15,230 | 0.18% | 12,422,758 |
| 2021-03-24 | 2021-03-22 | 3.677 | 3,412,362 | -22,846 | 0.18% | 12,546,799 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,435,208 | +7,616 | 0.18% | 12,675,911 |
| 2021-03-19 | 2021-03-17 | 3.651 | 3,427,592 | +15,230 | 0.18% | 12,512,778 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,412,362 | +38,837 | 0.18% | 12,098,700 |
| 2021-03-16 | 2021-03-12 | 3.624 | 3,373,525 | -5,330 | 0.18% | 12,226,801 |
| 2021-03-15 | 2021-03-11 | 3.664 | 3,378,855 | -15,231 | 0.18% | 12,379,229 |
| 2021-03-12 | 2021-03-10 | 3.559 | 3,394,086 | -7,615 | 0.18% | 12,078,471 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,401,701 | +40,361 | 0.18% | 11,882,220 |
| 2021-03-09 | 2021-03-05 | 3.598 | 3,361,340 | +38,075 | 0.18% | 12,094,358 |
| 2021-03-08 | 2021-03-04 | 3.624 | 3,323,265 | +7,616 | 0.17% | 12,044,642 |
| 2021-03-05 | 2021-03-03 | 3.729 | 3,315,649 | +15,230 | 0.17% | 12,365,359 |
| 2021-03-04 | 2021-03-02 | 3.703 | 3,300,419 | -38,076 | 0.17% | 12,221,880 |
| 2021-03-03 | 2021-03-01 | 3.677 | 3,338,495 | -45,691 | 0.17% | 12,275,200 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,384,186 | +89,098 | 0.18% | 12,354,320 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,295,088 | -44,168 | 0.17% | 12,418,489 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,339,256 | +19,038 | 0.17% | 12,365,698 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,320,218 | +40,741 | 0.17% | 12,425,998 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,279,477 | +50,641 | 0.17% | 12,402,719 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,228,836 | -11,423 | 0.17% | 12,423,199 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,240,259 | +91,382 | 0.17% | 12,041,650 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,148,877 | -90,621 | 0.16% | 11,950,150 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,239,498 | +7,616 | 0.17% | 12,336,602 |
| 2021-02-17 | 2021-02-11 | 3.690 | 3,231,882 | -10,662 | 0.17% | 11,925,639 |
| 2021-02-16 | 2021-02-09 | 3.546 | 3,242,544 | +91,383 | 0.17% | 11,496,601 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,151,161 | -11,423 | 0.16% | 11,338,118 |
| 2021-02-09 | 2021-02-05 | 3.532 | 3,162,584 | +57,114 | 0.16% | 11,171,569 |
| 2021-02-08 | 2021-02-04 | 3.637 | 3,105,470 | -15,231 | 0.16% | 11,296,059 |
| 2021-02-05 | 2021-02-03 | 3.690 | 3,120,701 | +54,449 | 0.16% | 11,515,381 |
| 2021-02-03 | 2021-02-01 | 3.572 | 3,066,252 | -9,138 | 0.16% | 10,952,079 |
| 2021-02-02 | 2021-01-29 | 3.598 | 3,075,390 | +211,702 | 0.16% | 11,065,488 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,863,688 | +57,113 | 0.15% | 10,378,978 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,806,575 | +60,922 | 0.15% | 10,466,822 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,745,653 | +94,428 | 0.14% | 10,095,400 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,651,225 | +68,537 | 0.14% | 10,270,425 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,582,688 | +83,767 | 0.13% | 9,971,009 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,498,921 | +83,767 | 0.13% | 10,172,649 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,415,154 | +1,523 | 0.13% | 9,895,079 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,413,631 | -63,206 | 0.13% | 9,730,364 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,476,837 | -50,641 | 0.13% | 9,822,549 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,527,478 | -64,729 | 0.13% | 9,525,529 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,592,207 | +761 | 0.14% | 10,109,879 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,591,446 | -25,891 | 0.14% | 10,106,911 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,617,337 | -6,092 | 0.14% | 9,864,189 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,623,429 | +3,426 | 0.14% | 9,956,048 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,620,003 | -189,618 | 0.14% | 10,321,501 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,809,621 | +158,777 | 0.15% | 10,293,706 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,650,844 | -38,076 | 0.14% | 10,060,089 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,688,920 | +178,957 | 0.14% | 9,851,490 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,509,963 | -34,269 | 0.13% | 9,657,279 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,544,232 | +95,190 | 0.13% | 9,588,671 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,449,042 | +50,260 | 0.13% | 9,358,560 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,398,782 | -68,536 | 0.12% | 9,229,501 |
| 2020-12-29 | 2020-12-24 | 3.585 | 2,467,318 | -30,461 | 0.13% | 8,845,199 |
| 2020-12-28 | 2020-12-22 | 3.467 | 2,497,779 | +44,930 | 0.13% | 8,659,200 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,452,849 | -6,473 | 0.13% | 8,793,328 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,459,322 | +30,460 | 0.13% | 8,816,534 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,428,862 | +1,523 | 0.13% | 8,420,281 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,427,339 | -22,845 | 0.13% | 8,542,501 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,450,184 | +25,891 | 0.13% | 8,719,424 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,424,293 | +4,950 | 0.13% | 8,531,782 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,419,343 | -42,264 | 0.13% | 8,482,591 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,461,607 | +15,230 | 0.13% | 8,695,425 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,446,377 | +65,491 | 0.13% | 8,673,752 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,380,886 | -10,661 | 0.12% | 8,535,345 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,391,547 | +178,195 | 0.12% | 8,699,184 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,213,352 | -12,565 | 0.12% | 8,138,200 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,225,917 | +46,452 | 0.12% | 8,418,240 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,179,465 | +13,708 | 0.11% | 8,385,662 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,165,757 | -63,206 | 0.11% | 8,247,599 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,228,963 | +57,875 | 0.12% | 8,663,919 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,171,088 | +49,499 | 0.11% | 8,296,411 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,121,589 | +28,938 | 0.11% | 8,441,579 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,092,651 | +55,590 | 0.11% | 8,491,318 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,037,061 | +71,583 | 0.11% | 8,239,001 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,965,478 | +17,896 | 0.10% | 8,181,770 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,947,582 | +12,184 | 0.10% | 8,183,999 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,935,398 | +31,222 | 0.10% | 8,132,800 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,904,176 | -6,092 | 0.10% | 7,951,591 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,910,268 | +11,423 | 0.10% | 7,500,415 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,898,845 | +22,845 | 0.10% | 7,829,590 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,876,000 | -21,322 | 0.10% | 7,907,837 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,897,322 | -72,725 | 0.10% | 8,122,290 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,970,047 | +53,306 | 0.10% | 8,692,320 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,916,741 | +16,754 | 0.10% | 8,029,231 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,899,987 | +10,661 | 0.10% | 8,208,548 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,889,326 | -13,707 | 0.10% | 7,715,909 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,903,033 | +15,230 | 0.10% | 7,472,008 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,887,803 | -2,665 | 0.10% | 7,189,100 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,890,468 | -13,708 | 0.10% | 7,075,123 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,904,176 | +12,185 | 0.10% | 7,151,431 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,891,991 | +95,189 | 0.10% | 7,254,738 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,796,802 | -22,845 | 0.09% | 7,786,351 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,819,647 | +44,929 | 0.09% | 7,646,399 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,774,718 | +79,198 | 0.09% | 7,690,651 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,695,520 | +7,615 | 0.09% | 7,236,126 |
| 2020-10-15 | 2020-10-12 | 4.255 | 1,687,905 | +30,461 | 0.09% | 7,181,462 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,657,444 | +304,607 | 0.09% | 7,030,095 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,352,837 | -22,845 | 0.07% | 5,738,096 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,375,682 | +12,184 | 0.07% | 5,762,734 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,363,498 | +30,461 | 0.07% | 5,317,785 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,333,037 | -15,231 | 0.07% | 5,601,599 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,348,268 | +7,616 | 0.07% | 5,842,652 |
| 2020-09-24 | 2020-09-22 | 4.399 | 1,340,652 | +3,807 | 0.07% | 5,897,673 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,336,845 | -30,461 | 0.07% | 6,337,356 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,367,306 | +68,537 | 0.07% | 6,445,847 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,298,769 | -30,461 | 0.07% | 6,054,525 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,329,230 | +3,046 | 0.07% | 5,899,792 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,326,184 | +2,285 | 0.07% | 5,764,367 |
| 2020-09-11 | 2020-09-09 | 4.373 | 1,323,899 | +41,883 | 0.07% | 5,789,205 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,282,016 | -76,151 | 0.07% | 5,723,902 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,358,167 | -15,231 | 0.07% | 6,188,743 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,373,398 | +76,152 | 0.07% | 6,690,986 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,297,246 | +4,569 | 0.07% | 6,422,195 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,292,677 | +25,892 | 0.07% | 6,382,601 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,266,785 | -76,152 | 0.07% | 6,487,649 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,342,937 | +15,992 | 0.07% | 6,877,650 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,326,945 | +60,921 | 0.07% | 7,144,249 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,266,024 | -11,422 | 0.07% | 6,650,002 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,277,446 | -2,285 | 0.07% | 6,424,823 |
| 2020-08-07 | 2020-08-05 | 5.095 | 1,279,731 | -7,615 | 0.07% | 6,520,340 |
| 2020-08-06 | 2020-08-04 | 5.029 | 1,287,346 | -41,503 | 0.07% | 6,474,614 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,328,849 | +15,230 | 0.07% | 6,631,000 |
| 2020-08-04 | 2020-07-31 | 4.964 | 1,313,619 | -7,615 | 0.07% | 6,520,502 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,321,234 | -8,376 | 0.07% | 6,645,051 |
| 2020-07-30 | 2020-07-28 | 4.938 | 1,329,610 | +3,807 | 0.07% | 6,564,958 |
| 2020-07-29 | 2020-07-27 | 4.898 | 1,325,803 | +1,523 | 0.07% | 6,493,931 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,324,280 | +25,130 | 0.07% | 6,590,811 |
| 2020-07-27 | 2020-07-23 | 5.082 | 1,299,150 | -76,151 | 0.07% | 6,602,222 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,375,301 | +6,092 | 0.07% | 6,844,738 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,369,209 | +7,615 | 0.07% | 6,814,418 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,361,594 | -9,138 | 0.07% | 6,722,879 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,370,732 | -15,231 | 0.07% | 7,073,998 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,385,963 | -7,615 | 0.07% | 7,134,401 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,393,578 | +45,691 | 0.07% | 7,137,000 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,347,887 | +7,615 | 0.07% | 6,814,501 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,340,272 | +53,307 | 0.07% | 6,776,002 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,286,965 | +11,422 | 0.07% | 6,100,898 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,275,543 | -22,845 | 0.07% | 5,611,252 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,298,388 | +22,845 | 0.07% | 5,694,699 |
| 2020-06-29 | 2020-06-24 | 4.741 | 1,275,543 | +22,846 | 0.07% | 6,046,752 |
| 2020-06-24 | 2020-06-22 | 4.596 | 1,252,697 | -2,285 | 0.07% | 5,757,500 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,254,982 | +33,507 | 0.07% | 6,519,145 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,221,475 | +60,457 | 0.06% | 6,277,588 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,161,018 | +3,619 | 0.06% | 5,758,358 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,157,399 | -14,477 | 0.06% | 5,692,439 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,171,876 | -28,953 | 0.06% | 5,796,021 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,200,829 | +6,515 | 0.07% | 5,839,681 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,194,314 | +723 | 0.07% | 5,642,998 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,193,591 | -7,600 | 0.07% | 5,623,092 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,201,191 | -7,600 | 0.07% | 5,293,806 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,208,791 | +7,238 | 0.07% | 5,210,400 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,201,553 | +8,686 | 0.07% | 5,112,801 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,192,867 | -3,619 | 0.07% | 5,306,561 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,196,486 | -3,619 | 0.07% | 5,802,031 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,200,105 | +16,648 | 0.07% | 5,803,000 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,183,457 | -43,430 | 0.06% | 5,640,750 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,226,887 | -7,238 | 0.07% | 5,932,502 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,234,125 | +3,619 | 0.07% | 5,967,501 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,230,506 | -7,238 | 0.07% | 5,831,001 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,237,744 | +2,895 | 0.07% | 5,848,200 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,234,849 | +7,962 | 0.07% | 5,680,981 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,226,887 | +5,067 | 0.07% | 5,559,602 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,221,820 | +7,238 | 0.07% | 5,772,961 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,214,582 | -3,619 | 0.07% | 5,604,522 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,218,201 | +7,239 | 0.07% | 5,183,641 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,210,962 | +43,429 | 0.07% | 5,504,168 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,167,533 | +7,238 | 0.06% | 4,968,041 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,160,295 | -7,238 | 0.06% | 5,177,692 |
| 2020-04-16 | 2020-04-14 | 4.573 | 1,167,533 | +36,192 | 0.06% | 5,339,031 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,131,341 | -15,201 | 0.06% | 4,579,588 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,146,542 | -10,133 | 0.06% | 4,656,961 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,156,675 | +7,962 | 0.06% | 4,953,798 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,148,713 | +362 | 0.06% | 4,983,179 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,148,351 | +14,476 | 0.06% | 4,680,173 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,133,875 | -12,305 | 0.06% | 4,292,211 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,146,180 | +14,477 | 0.06% | 4,117,100 |
| 2020-03-24 | 2020-03-20 | 3.813 | 1,131,703 | -13,029 | 0.06% | 4,315,259 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,144,732 | +7,238 | 0.06% | 4,159,344 |
| 2020-03-20 | 2020-03-18 | 3.868 | 1,137,494 | +21,715 | 0.06% | 4,400,200 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,115,779 | +10,133 | 0.06% | 4,701,574 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,105,646 | -7,962 | 0.06% | 4,994,927 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,113,608 | -7,238 | 0.06% | 5,200,131 |
| 2020-03-13 | 2020-03-11 | 4.808 | 1,120,846 | -20,267 | 0.06% | 5,388,780 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,141,113 | +3,257 | 0.06% | 5,959,169 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,137,856 | +57,906 | 0.06% | 6,020,761 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,079,950 | +4,343 | 0.06% | 6,117,201 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,075,607 | -2,895 | 0.06% | 6,256,061 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,078,502 | -2,533 | 0.06% | 6,332,499 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,081,035 | -31,849 | 0.06% | 6,317,502 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,112,884 | -724 | 0.06% | 6,457,501 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,113,608 | -50,668 | 0.06% | 6,307,852 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,164,276 | +36,192 | 0.06% | 6,498,342 |
| 2020-02-14 | 2020-02-12 | 5.678 | 1,128,084 | -18,820 | 0.06% | 6,405,434 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,146,904 | +28,953 | 0.06% | 6,322,156 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,117,951 | +21,715 | 0.06% | 6,162,557 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,096,236 | -43,429 | 0.06% | 5,815,681 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,139,665 | -13,753 | 0.06% | 6,093,313 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,153,418 | +49,220 | 0.06% | 6,453,674 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,104,198 | -5,791 | 0.06% | 6,574,905 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,109,989 | -10,857 | 0.06% | 6,609,388 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,120,846 | +724 | 0.06% | 6,472,730 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,120,122 | -21,715 | 0.06% | 6,963,749 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,141,837 | +21,715 | 0.06% | 6,941,000 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,120,122 | +7,238 | 0.06% | 6,808,999 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,112,884 | +10,858 | 0.06% | 6,765,001 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,102,026 | +18,819 | 0.06% | 6,683,772 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,083,207 | -724 | 0.06% | 6,614,530 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,083,931 | +9,410 | 0.06% | 6,648,901 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,074,521 | -4,343 | 0.06% | 6,576,335 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,078,864 | -4,343 | 0.06% | 6,588,010 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,083,207 | +4,343 | 0.06% | 6,584,600 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,078,864 | +724 | 0.06% | 6,364,435 |
| 2019-12-27 | 2019-12-20 | 6.079 | 1,078,140 | +45,601 | 0.06% | 6,553,799 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,032,539 | +14,476 | 0.06% | 6,248,070 |
| 2019-12-19 | 2019-12-17 | 6.493 | 1,018,063 | -17,371 | 0.06% | 6,610,553 |
| 2019-12-18 | 2019-12-16 | 6.397 | 1,035,434 | +10,857 | 0.06% | 6,623,213 |
| 2019-12-17 | 2019-12-13 | 6.410 | 1,024,577 | -18,096 | 0.06% | 6,567,920 |
| 2019-12-16 | 2019-12-12 | 6.162 | 1,042,673 | +5,429 | 0.06% | 6,424,632 |
| 2019-12-13 | 2019-12-11 | 6.148 | 1,037,244 | +3,619 | 0.06% | 6,376,850 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,033,625 | +36,192 | 0.06% | 6,197,521 |
| 2019-12-10 | 2019-12-06 | 6.203 | 997,433 | +13,028 | 0.05% | 6,187,217 |
| 2019-12-09 | 2019-12-05 | 6.120 | 984,405 | -2,895 | 0.05% | 6,024,803 |
| 2019-12-04 | 2019-12-02 | 5.941 | 987,300 | +724 | 0.05% | 5,865,201 |
| 2019-11-27 | 2019-11-25 | 6.341 | 986,576 | -17,372 | 0.05% | 6,256,170 |
| 2019-11-26 | 2019-11-22 | 6.300 | 1,003,948 | +2,172 | 0.06% | 6,324,721 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,001,776 | +1,447 | 0.05% | 6,200,317 |
| 2019-11-22 | 2019-11-20 | 6.341 | 1,000,329 | +28,953 | 0.05% | 6,343,381 |
| 2019-11-21 | 2019-11-19 | 6.562 | 971,376 | +34,020 | 0.05% | 6,374,502 |
| 2019-11-20 | 2019-11-18 | 6.604 | 937,356 | -7,238 | 0.05% | 6,190,101 |
| 2019-11-19 | 2019-11-15 | 6.479 | 944,594 | +7,238 | 0.05% | 6,120,449 |
| 2019-11-18 | 2019-11-14 | 6.507 | 937,356 | +14,477 | 0.05% | 6,099,451 |
| 2019-11-15 | 2019-11-13 | 6.562 | 922,879 | +72,382 | 0.05% | 6,056,248 |
| 2019-11-11 | 2019-11-07 | 7.018 | 850,497 | -18,457 | 0.05% | 5,969,003 |
| 2019-11-08 | 2019-11-06 | 7.004 | 868,954 | +56,096 | 0.05% | 6,086,534 |
| 2019-11-07 | 2019-11-05 | 6.935 | 812,858 | -10,857 | 0.04% | 5,637,463 |
| 2019-11-06 | 2019-11-04 | 6.687 | 823,715 | +7,238 | 0.05% | 5,507,920 |
| 2019-11-05 | 2019-11-01 | 6.645 | 816,477 | +7,239 | 0.04% | 5,425,682 |
| 2019-11-04 | 2019-10-31 | 6.742 | 809,238 | +2,895 | 0.04% | 5,455,837 |
| 2019-10-31 | 2019-10-29 | 6.811 | 806,343 | +6,876 | 0.04% | 5,492,019 |
| 2019-10-30 | 2019-10-28 | 6.825 | 799,467 | +14,477 | 0.04% | 5,456,231 |
| 2019-10-29 | 2019-10-25 | 6.797 | 784,990 | -3,619 | 0.04% | 5,335,738 |
| 2019-10-24 | 2019-10-22 | 6.963 | 788,609 | -7,239 | 0.04% | 5,491,077 |
| 2019-10-22 | 2019-10-18 | 6.894 | 795,848 | -2,171 | 0.04% | 5,486,507 |
| 2019-10-21 | 2019-10-17 | 6.908 | 798,019 | -21,715 | 0.04% | 5,512,499 |
| 2019-10-18 | 2019-10-16 | 6.894 | 819,734 | -7,238 | 0.04% | 5,651,175 |
| 2019-10-17 | 2019-10-15 | 6.880 | 826,972 | +7,238 | 0.05% | 5,689,648 |
| 2019-10-14 | 2019-10-10 | 6.797 | 819,734 | -1,448 | 0.04% | 5,571,900 |
| 2019-10-09 | 2019-10-04 | 6.410 | 821,182 | +21,715 | 0.05% | 5,264,082 |
| 2019-09-25 | 2019-09-23 | 6.631 | 799,467 | -5,790 | 0.04% | 5,301,601 |
| 2019-09-23 | 2019-09-19 | 6.894 | 805,257 | -6,153 | 0.04% | 5,551,372 |
| 2019-09-20 | 2019-09-18 | 7.087 | 811,410 | +6,153 | 0.04% | 5,750,730 |
| 2019-09-18 | 2019-09-16 | 7.032 | 805,257 | -10,858 | 0.04% | 5,662,622 |
| 2019-09-16 | 2019-09-12 | 6.852 | 816,115 | -7,238 | 0.04% | 5,592,401 |
| 2019-09-13 | 2019-09-11 | 6.673 | 823,353 | +9,048 | 0.05% | 5,494,124 |
| 2019-09-10 | 2019-09-06 | 6.397 | 814,305 | -4,343 | 0.04% | 5,208,748 |
| 2019-09-06 | 2019-09-04 | 6.189 | 818,648 | -28,953 | 0.04% | 5,066,879 |
| 2019-09-05 | 2019-09-03 | 6.245 | 847,601 | -2,896 | 0.05% | 5,292,918 |
| 2019-08-30 | 2019-08-28 | 5.941 | 850,497 | -21,714 | 0.05% | 5,052,502 |
| 2019-08-29 | 2019-08-27 | 5.830 | 872,211 | +21,714 | 0.05% | 5,085,098 |
| 2019-08-27 | 2019-08-23 | 6.272 | 850,497 | +24,972 | 0.05% | 5,334,502 |
| 2019-08-26 | 2019-08-22 | 6.245 | 825,525 | +4,343 | 0.05% | 5,155,063 |
| 2019-08-23 | 2019-08-21 | 6.093 | 821,182 | -7,238 | 0.05% | 5,003,147 |
| 2019-08-22 | 2019-08-20 | 6.134 | 828,420 | +18,820 | 0.05% | 5,081,581 |
| 2019-08-19 | 2019-08-15 | 5.996 | 809,600 | +1,085 | 0.04% | 4,854,288 |
| 2019-08-14 | 2019-08-12 | 6.217 | 808,515 | -36,191 | 0.04% | 5,026,502 |
| 2019-08-13 | 2019-08-09 | 6.148 | 844,706 | +2,895 | 0.05% | 5,193,150 |
| 2019-08-12 | 2019-08-08 | 6.327 | 841,811 | +36,192 | 0.05% | 5,326,542 |
| 2019-08-09 | 2019-08-07 | 5.982 | 805,619 | +18,819 | 0.04% | 4,819,288 |
| 2019-08-06 | 2019-08-02 | 6.410 | 786,800 | +7,238 | 0.04% | 5,043,681 |
| 2019-08-02 | 2019-07-31 | 6.908 | 779,562 | +8,686 | 0.04% | 5,385,003 |
| 2019-07-31 | 2019-07-29 | 7.143 | 770,876 | +4,343 | 0.04% | 5,506,052 |
| 2019-07-30 | 2019-07-26 | 7.308 | 766,533 | +4,343 | 0.04% | 5,602,112 |
| 2019-07-29 | 2019-07-25 | 7.654 | 762,190 | -10,495 | 0.04% | 5,833,622 |
| 2019-07-26 | 2019-07-24 | 7.405 | 772,685 | -3,619 | 0.04% | 5,721,798 |
| 2019-07-19 | 2019-07-17 | 7.350 | 776,304 | +10,495 | 0.04% | 5,705,697 |
| 2019-07-09 | 2019-07-05 | 7.198 | 765,809 | -72,383 | 0.04% | 5,512,181 |
| 2019-07-08 | 2019-07-04 | 7.198 | 838,192 | -4,343 | 0.05% | 6,033,183 |
| 2019-07-04 | 2019-07-02 | 7.225 | 842,535 | -2,895 | 0.05% | 6,087,723 |
| 2019-07-02 | 2019-06-27 | 6.770 | 845,430 | +1,448 | 0.05% | 5,723,201 |
| 2019-06-28 | 2019-06-26 | 6.756 | 843,982 | -7,238 | 0.05% | 5,701,739 |
| 2019-06-26 | 2019-06-24 | 6.852 | 851,220 | -5,791 | 0.05% | 5,832,957 |
| 2019-06-24 | 2019-06-20 | 6.507 | 857,011 | -2,895 | 0.05% | 5,576,640 |
| 2019-06-21 | 2019-06-19 | 6.861 | 859,906 | -10,134 | 0.05% | 5,899,717 |
| 2019-06-20 | 2019-06-18 | 6.427 | 870,040 | +39,611 | 0.05% | 5,591,444 |
| 2019-06-19 | 2019-06-17 | 6.528 | 830,429 | +6,908 | 0.05% | 5,421,018 |
| 2019-06-18 | 2019-06-14 | 6.586 | 823,521 | +9,673 | 0.05% | 5,423,603 |
| 2019-06-17 | 2019-06-13 | 6.673 | 813,848 | +6,908 | 0.05% | 5,430,578 |
| 2019-06-04 | 2019-05-31 | 7.020 | 806,940 | -690 | 0.05% | 5,664,803 |
| 2019-06-03 | 2019-05-30 | 6.745 | 807,630 | +1,381 | 0.05% | 5,447,537 |
| 2019-05-30 | 2019-05-28 | 6.846 | 806,249 | +5,527 | 0.05% | 5,519,912 |
| 2019-05-27 | 2019-05-23 | 6.427 | 800,722 | +6,909 | 0.05% | 5,145,962 |
| 2019-05-21 | 2019-05-17 | 6.629 | 793,813 | +17,272 | 0.05% | 5,262,420 |
| 2019-05-20 | 2019-05-16 | 6.774 | 776,541 | +53,197 | 0.04% | 5,260,319 |
| 2019-05-17 | 2019-05-15 | 6.904 | 723,344 | +6,909 | 0.04% | 4,994,190 |
| 2019-05-15 | 2019-05-10 | 7.165 | 716,435 | -74,615 | 0.04% | 5,133,148 |
| 2019-05-09 | 2019-05-07 | 7.744 | 791,050 | +6,909 | 0.05% | 6,125,754 |
| 2019-05-08 | 2019-05-06 | 7.729 | 784,141 | -2,763 | 0.05% | 6,060,902 |
| 2019-05-07 | 2019-05-03 | 7.932 | 786,904 | +54,579 | 0.05% | 6,241,718 |
| 2019-05-06 | 2019-05-02 | 7.614 | 732,325 | +5,527 | 0.04% | 5,575,598 |
| 2019-05-03 | 2019-04-30 | 7.961 | 726,798 | +1,381 | 0.04% | 5,785,997 |
| 2019-04-30 | 2019-04-26 | 8.106 | 725,417 | +3,455 | 0.04% | 5,880,003 |
| 2019-04-29 | 2019-04-25 | 8.178 | 721,962 | +2,763 | 0.04% | 5,904,248 |
| 2019-04-26 | 2019-04-24 | 8.627 | 719,199 | +2,073 | 0.04% | 6,204,362 |
| 2019-04-25 | 2019-04-23 | 8.829 | 717,126 | +6,909 | 0.04% | 6,331,799 |
| 2019-04-24 | 2019-04-18 | 9.075 | 710,217 | +17,962 | 0.04% | 6,445,557 |
| 2019-04-23 | 2019-04-17 | 9.191 | 692,255 | -1,727 | 0.04% | 6,362,703 |
| 2019-04-18 | 2019-04-16 | 8.612 | 693,982 | +20,726 | 0.04% | 5,976,776 |
| 2019-04-17 | 2019-04-15 | 8.873 | 673,256 | +25,217 | 0.04% | 5,973,688 |
| 2019-04-16 | 2019-04-12 | 8.960 | 648,039 | +8,982 | 0.04% | 5,806,222 |
| 2019-04-15 | 2019-04-11 | 9.090 | 639,057 | -20,727 | 0.04% | 5,808,996 |
| 2019-04-12 | 2019-04-10 | 9.293 | 659,784 | -10,363 | 0.04% | 6,131,103 |
| 2019-04-11 | 2019-04-09 | 9.061 | 670,147 | +691 | 0.04% | 6,072,202 |
| 2019-04-10 | 2019-04-08 | 8.989 | 669,456 | +2,073 | 0.04% | 6,017,491 |
| 2019-04-09 | 2019-04-04 | 8.627 | 667,383 | -45,252 | 0.04% | 5,757,358 |
| 2019-04-08 | 2019-04-03 | 8.308 | 712,635 | -31,090 | 0.04% | 5,920,806 |
| 2019-04-04 | 2019-04-02 | 7.585 | 743,725 | -56,306 | 0.04% | 5,640,862 |
| 2019-04-03 | 2019-04-01 | 7.527 | 800,031 | +55,270 | 0.05% | 6,021,601 |
| 2019-04-01 | 2019-03-28 | 7.628 | 744,761 | +10,363 | 0.04% | 5,681,060 |
| 2019-03-29 | 2019-03-27 | 7.715 | 734,398 | -64,942 | 0.04% | 5,665,791 |
| 2019-03-28 | 2019-03-26 | 7.411 | 799,340 | -18,654 | 0.05% | 5,923,840 |
| 2019-03-27 | 2019-03-25 | 6.962 | 817,994 | -17,271 | 0.05% | 5,695,043 |
| 2019-03-22 | 2019-03-20 | 6.745 | 835,265 | -2,073 | 0.05% | 5,633,937 |
| 2019-03-21 | 2019-03-19 | 6.817 | 837,338 | +15,199 | 0.05% | 5,708,520 |
| 2019-03-20 | 2019-03-18 | 6.817 | 822,139 | -6,909 | 0.05% | 5,604,901 |
| 2019-03-18 | 2019-03-14 | 6.658 | 829,048 | +6,909 | 0.05% | 5,520,003 |
| 2019-03-13 | 2019-03-11 | 6.875 | 822,139 | -13,817 | 0.05% | 5,652,501 |
| 2019-03-11 | 2019-03-07 | 7.194 | 835,956 | +22,799 | 0.05% | 6,013,698 |
| 2019-03-08 | 2019-03-06 | 7.310 | 813,157 | +34,543 | 0.05% | 5,943,847 |
| 2019-03-07 | 2019-03-05 | 7.194 | 778,614 | +17,963 | 0.04% | 5,601,192 |
| 2019-03-06 | 2019-03-04 | 7.064 | 760,651 | +33,853 | 0.04% | 5,372,879 |
| 2019-03-05 | 2019-03-01 | 7.382 | 726,798 | +13,817 | 0.04% | 5,365,198 |
| 2019-02-28 | 2019-02-26 | 7.744 | 712,981 | +5,527 | 0.04% | 5,521,201 |
| 2019-02-27 | 2019-02-25 | 7.860 | 707,454 | -12,781 | 0.04% | 5,560,321 |
| 2019-02-26 | 2019-02-22 | 7.874 | 720,235 | -32,471 | 0.04% | 5,671,200 |
| 2019-02-25 | 2019-02-21 | 7.686 | 752,706 | +12,781 | 0.04% | 5,785,245 |
| 2019-02-22 | 2019-02-20 | 7.585 | 739,925 | -22,799 | 0.04% | 5,612,041 |
| 2019-02-21 | 2019-02-19 | 7.454 | 762,724 | -4,836 | 0.04% | 5,685,602 |
| 2019-02-20 | 2019-02-18 | 7.411 | 767,560 | -13,817 | 0.04% | 5,688,321 |
| 2019-02-19 | 2019-02-15 | 7.469 | 781,377 | +70,469 | 0.04% | 5,835,958 |
| 2019-02-18 | 2019-02-14 | 7.715 | 710,908 | -13,818 | 0.04% | 5,484,568 |
| 2019-02-15 | 2019-02-13 | 7.715 | 724,726 | +4,146 | 0.04% | 5,591,172 |
| 2019-02-14 | 2019-02-12 | 7.440 | 720,580 | -3,455 | 0.04% | 5,361,017 |
| 2019-02-13 | 2019-02-11 | 7.411 | 724,035 | -1,382 | 0.04% | 5,365,761 |
| 2019-02-11 | 2019-02-04 | 7.787 | 725,417 | +13,818 | 0.04% | 5,649,003 |
| 2019-02-08 | 2019-01-31 | 7.382 | 711,599 | -11,054 | 0.04% | 5,252,999 |
| 2019-02-01 | 2019-01-30 | 7.150 | 722,653 | -11,054 | 0.04% | 5,167,239 |
| 2019-01-31 | 2019-01-29 | 6.875 | 733,707 | +17,963 | 0.04% | 5,044,500 |
| 2019-01-29 | 2019-01-25 | 7.266 | 715,744 | -20,727 | 0.04% | 5,200,717 |
| 2019-01-25 | 2019-01-23 | 6.977 | 736,471 | -13,817 | 0.04% | 5,138,123 |
| 2019-01-24 | 2019-01-22 | 6.832 | 750,288 | +6,563 | 0.04% | 5,125,920 |
| 2019-01-23 | 2019-01-21 | 6.991 | 743,725 | +9,327 | 0.04% | 5,199,497 |
| 2019-01-22 | 2019-01-18 | 7.064 | 734,398 | -13,817 | 0.04% | 5,187,441 |
| 2019-01-18 | 2019-01-16 | 6.789 | 748,215 | +1,381 | 0.04% | 5,079,267 |
| 2019-01-15 | 2019-01-11 | 6.673 | 746,834 | -20,726 | 0.04% | 4,983,412 |
| 2019-01-14 | 2019-01-10 | 6.615 | 767,560 | -6,909 | 0.04% | 5,077,271 |
| 2019-01-11 | 2019-01-09 | 6.340 | 774,469 | -17,271 | 0.04% | 4,909,983 |
| 2019-01-09 | 2019-01-07 | 6.007 | 791,740 | -6,909 | 0.05% | 4,755,898 |
| 2019-01-08 | 2019-01-04 | 5.992 | 798,649 | +2,763 | 0.05% | 4,785,839 |
| 2019-01-07 | 2019-01-03 | 5.790 | 795,886 | +6,909 | 0.05% | 4,608,002 |
| 2019-01-04 | 2019-01-02 | 5.906 | 788,977 | -10,363 | 0.05% | 4,659,361 |
| 2018-12-21 | 2018-12-19 | 5.804 | 799,340 | +10,363 | 0.05% | 4,639,570 |
| 2018-12-17 | 2018-12-13 | 6.398 | 788,977 | -4,145 | 0.05% | 5,047,641 |
| 2018-12-13 | 2018-12-11 | 6.325 | 793,122 | -4,145 | 0.05% | 5,016,759 |
| 2018-12-12 | 2018-12-10 | 6.369 | 797,267 | -16,581 | 0.05% | 5,077,598 |
| 2018-12-10 | 2018-12-06 | 6.181 | 813,848 | +3,454 | 0.05% | 5,030,058 |
| 2018-12-07 | 2018-12-05 | 6.354 | 810,394 | +72,542 | 0.05% | 5,149,470 |
| 2018-12-06 | 2018-12-04 | 7.165 | 737,852 | -20,726 | 0.04% | 5,286,598 |
| 2018-12-05 | 2018-12-03 | 6.774 | 758,578 | +21,417 | 0.04% | 5,138,637 |
| 2018-12-04 | 2018-11-30 | 6.948 | 737,161 | -4,146 | 0.04% | 5,121,597 |
| 2018-12-03 | 2018-11-29 | 6.904 | 741,307 | -6,908 | 0.04% | 5,118,212 |
| 2018-11-30 | 2018-11-28 | 6.803 | 748,215 | -20,727 | 0.04% | 5,090,097 |
| 2018-11-29 | 2018-11-27 | 6.600 | 768,942 | -6,908 | 0.04% | 5,075,283 |
| 2018-11-27 | 2018-11-23 | 6.513 | 775,850 | -4,146 | 0.04% | 5,053,498 |
| 2018-11-23 | 2018-11-21 | 6.629 | 779,996 | -69,087 | 0.04% | 5,170,823 |
| 2018-11-22 | 2018-11-20 | 6.485 | 849,083 | +5,527 | 0.05% | 5,505,921 |
| 2018-11-21 | 2018-11-19 | 6.644 | 843,556 | -17,963 | 0.05% | 5,604,391 |
| 2018-11-19 | 2018-11-15 | 6.296 | 861,519 | +69,088 | 0.05% | 5,424,453 |
| 2018-11-16 | 2018-11-14 | 6.369 | 792,431 | +20,726 | 0.05% | 5,046,798 |
| 2018-11-14 | 2018-11-12 | 6.369 | 771,705 | -4,145 | 0.04% | 4,914,800 |
| 2018-11-12 | 2018-11-08 | 6.383 | 775,850 | -3,455 | 0.04% | 4,952,428 |
| 2018-11-09 | 2018-11-07 | 6.383 | 779,305 | +11,054 | 0.04% | 4,974,482 |
| 2018-11-08 | 2018-11-06 | 6.542 | 768,251 | +20,726 | 0.04% | 5,026,242 |
| 2018-11-07 | 2018-11-05 | 6.485 | 747,525 | +2,764 | 0.04% | 4,847,363 |
| 2018-11-06 | 2018-11-02 | 6.513 | 744,761 | -18,654 | 0.04% | 4,851,000 |
| 2018-11-05 | 2018-11-01 | 6.166 | 763,415 | -17,962 | 0.04% | 4,707,303 |
| 2018-11-02 | 2018-10-31 | 6.369 | 781,377 | -23,490 | 0.04% | 4,976,398 |
| 2018-11-01 | 2018-10-30 | 5.963 | 804,867 | +1,382 | 0.05% | 4,799,800 |
| 2018-10-30 | 2018-10-26 | 5.862 | 803,485 | +12,435 | 0.05% | 4,710,149 |
| 2018-10-29 | 2018-10-25 | 5.790 | 791,050 | -17,271 | 0.05% | 4,580,003 |
| 2018-10-26 | 2018-10-24 | 5.833 | 808,321 | +39,379 | 0.05% | 4,715,098 |
| 2018-10-25 | 2018-10-23 | 6.108 | 768,942 | +59,416 | 0.04% | 4,696,863 |
| 2018-10-24 | 2018-10-22 | 6.716 | 709,526 | +16,926 | 0.04% | 4,765,277 |
| 2018-10-23 | 2018-10-19 | 6.485 | 692,600 | +10,708 | 0.04% | 4,491,199 |
| 2018-10-22 | 2018-10-18 | 6.832 | 681,892 | -18,653 | 0.04% | 4,658,643 |
| 2018-10-19 | 2018-10-16 | 7.295 | 700,545 | +24,871 | 0.04% | 5,110,559 |
| 2018-10-18 | 2018-10-15 | 7.657 | 675,674 | -2,763 | 0.04% | 5,173,622 |
| 2018-10-16 | 2018-10-12 | 7.744 | 678,437 | -1,037 | 0.04% | 5,253,698 |
| 2018-10-15 | 2018-10-11 | 7.396 | 679,474 | +29,363 | 0.04% | 5,025,689 |
| 2018-10-12 | 2018-10-10 | 8.482 | 650,111 | -4,837 | 0.04% | 5,514,256 |
| 2018-10-11 | 2018-10-09 | 8.091 | 654,948 | +6,218 | 0.04% | 5,299,324 |
| 2018-10-10 | 2018-10-08 | 8.337 | 648,730 | +13,818 | 0.04% | 5,408,643 |
| 2018-10-09 | 2018-10-05 | 8.627 | 634,912 | -5,527 | 0.04% | 5,477,238 |
| 2018-09-27 | 2018-09-24 | 9.206 | 640,439 | -3,455 | 0.04% | 5,895,718 |
| 2018-09-26 | 2018-09-21 | 9.452 | 643,894 | -152,682 | 0.04% | 6,085,964 |
| 2018-09-24 | 2018-09-20 | 8.829 | 796,576 | -3,455 | 0.05% | 7,033,296 |
| 2018-09-21 | 2018-09-19 | 8.337 | 800,031 | +8,981 | 0.05% | 6,670,081 |
| 2018-09-18 | 2018-09-14 | 8.091 | 791,050 | +3,455 | 0.05% | 6,400,554 |
| 2018-09-17 | 2018-09-13 | 8.164 | 787,595 | +3,454 | 0.05% | 6,429,599 |
| 2018-09-13 | 2018-09-11 | 7.903 | 784,141 | -12,781 | 0.05% | 6,197,102 |
| 2018-09-12 | 2018-09-10 | 8.236 | 796,922 | +3,454 | 0.05% | 6,563,416 |
| 2018-09-11 | 2018-09-07 | 8.714 | 793,468 | +11,054 | 0.05% | 6,913,974 |
| 2018-09-10 | 2018-09-06 | 8.945 | 782,414 | -11,054 | 0.04% | 6,998,854 |
| 2018-09-07 | 2018-09-05 | 8.931 | 793,468 | +1,382 | 0.05% | 7,086,249 |
| 2018-09-06 | 2018-09-04 | 9.148 | 792,086 | +691 | 0.05% | 7,245,882 |
| 2018-09-03 | 2018-08-30 | 9.394 | 791,395 | +11,054 | 0.05% | 7,434,296 |
| 2018-08-31 | 2018-08-29 | 9.828 | 780,341 | +3,454 | 0.04% | 7,669,305 |
| 2018-08-30 | 2018-08-28 | 9.698 | 776,887 | -24,180 | 0.04% | 7,534,154 |
| 2018-08-29 | 2018-08-27 | 9.654 | 801,067 | -17,963 | 0.05% | 7,733,863 |
| 2018-08-28 | 2018-08-24 | 9.206 | 819,030 | +3,455 | 0.05% | 7,539,781 |
| 2018-08-27 | 2018-08-23 | 9.365 | 815,575 | -4,491 | 0.05% | 7,637,830 |
| 2018-08-24 | 2018-08-22 | 9.293 | 820,066 | -3,455 | 0.05% | 7,620,538 |
| 2018-08-22 | 2018-08-20 | 8.525 | 823,521 | +6,909 | 0.05% | 7,020,884 |
| 2018-08-20 | 2018-08-16 | 8.308 | 816,612 | +3,455 | 0.05% | 6,784,682 |
| 2018-08-16 | 2018-08-14 | 8.916 | 813,157 | +345 | 0.05% | 7,250,316 |
| 2018-08-15 | 2018-08-13 | 8.974 | 812,812 | -29,017 | 0.05% | 7,294,300 |
| 2018-08-14 | 2018-08-10 | 9.148 | 841,829 | -2,072 | 0.05% | 7,700,923 |
| 2018-08-13 | 2018-08-09 | 9.177 | 843,901 | -7,600 | 0.05% | 7,744,307 |
| 2018-08-09 | 2018-08-07 | 9.003 | 851,501 | -13,817 | 0.05% | 7,666,151 |
| 2018-08-08 | 2018-08-06 | 8.873 | 865,318 | +6,218 | 0.05% | 7,677,822 |
| 2018-08-07 | 2018-08-03 | 8.858 | 859,100 | +44,906 | 0.05% | 7,610,216 |
| 2018-08-06 | 2018-08-02 | 9.293 | 814,194 | +4,145 | 0.05% | 7,565,972 |
| 2018-08-03 | 2018-08-01 | 9.568 | 810,049 | +13,818 | 0.05% | 7,750,230 |
| 2018-08-02 | 2018-07-31 | 9.437 | 796,231 | -4,836 | 0.05% | 7,514,300 |
| 2018-07-31 | 2018-07-27 | 9.235 | 801,067 | +3,454 | 0.05% | 7,397,609 |
| 2018-07-30 | 2018-07-26 | 9.350 | 797,613 | +6,909 | 0.05% | 7,458,072 |
| 2018-07-27 | 2018-07-25 | 9.712 | 790,704 | -3,454 | 0.05% | 7,679,594 |
| 2018-07-26 | 2018-07-24 | 9.785 | 794,158 | -1,037 | 0.05% | 7,770,616 |
| 2018-07-24 | 2018-07-20 | 9.264 | 795,195 | +6,909 | 0.05% | 7,366,402 |
| 2018-07-19 | 2018-07-17 | 9.495 | 788,286 | +133,338 | 0.05% | 7,484,960 |
| 2018-07-18 | 2018-07-16 | 9.437 | 654,948 | -6,908 | 0.04% | 6,180,964 |
| 2018-07-17 | 2018-07-13 | 9.698 | 661,856 | +21,762 | 0.04% | 6,418,597 |
| 2018-07-16 | 2018-07-12 | 9.727 | 640,094 | -1,382 | 0.04% | 6,226,082 |
| 2018-07-10 | 2018-07-06 | 10.291 | 641,476 | -10,363 | 0.04% | 6,601,640 |
| 2018-07-09 | 2018-07-05 | 10.147 | 651,839 | +10,363 | 0.04% | 6,613,939 |
| 2018-07-06 | 2018-07-04 | 10.566 | 641,476 | +5,527 | 0.04% | 6,778,055 |
| 2018-07-05 | 2018-07-03 | 11.046 | 635,949 | -35,234 | 0.04% | 7,024,929 |
| 2018-07-04 | 2018-06-29 | 11.032 | 671,183 | +24,975 | 0.04% | 7,404,264 |
| 2018-06-29 | 2018-06-27 | 10.502 | 646,208 | -9,518 | 0.04% | 6,786,568 |
| 2018-06-28 | 2018-06-26 | 11.164 | 655,726 | +6,798 | 0.04% | 7,320,553 |
| 2018-06-27 | 2018-06-25 | 11.326 | 648,928 | +4,080 | 0.04% | 7,349,655 |
| 2018-06-26 | 2018-06-22 | 11.870 | 644,848 | -1,020 | 0.04% | 7,654,390 |
| 2018-06-22 | 2018-06-20 | 11.841 | 645,868 | -6,799 | 0.04% | 7,647,497 |
| 2018-06-21 | 2018-06-19 | 11.782 | 652,667 | -16,316 | 0.04% | 7,689,602 |
| 2018-06-19 | 2018-06-14 | 12.488 | 668,983 | -2,040 | 0.04% | 8,354,154 |
| 2018-06-15 | 2018-06-13 | 12.650 | 671,023 | +680 | 0.04% | 8,488,199 |
| 2018-06-13 | 2018-06-11 | 12.767 | 670,343 | +24,475 | 0.04% | 8,558,477 |
| 2018-06-12 | 2018-06-08 | 12.503 | 645,868 | -23,795 | 0.04% | 8,074,997 |
| 2018-06-11 | 2018-06-07 | 12.576 | 669,663 | -4,759 | 0.04% | 8,421,745 |
| 2018-06-08 | 2018-06-06 | 12.679 | 674,422 | -9,179 | 0.04% | 8,551,035 |
| 2018-06-07 | 2018-06-05 | 11.929 | 683,601 | -6,798 | 0.04% | 8,154,611 |
| 2018-06-06 | 2018-06-04 | 11.870 | 690,399 | +2,039 | 0.04% | 8,195,083 |
| 2018-06-05 | 2018-06-01 | 11.252 | 688,360 | -6,798 | 0.04% | 7,745,630 |
| 2018-06-04 | 2018-05-31 | 11.208 | 695,158 | -4,079 | 0.04% | 7,791,448 |
| 2018-06-01 | 2018-05-30 | 11.090 | 699,237 | -6,459 | 0.04% | 7,754,886 |
| 2018-05-31 | 2018-05-29 | 10.914 | 705,696 | +10,878 | 0.04% | 7,701,960 |
| 2018-05-30 | 2018-05-28 | 11.296 | 694,818 | +2,039 | 0.04% | 7,848,957 |
| 2018-05-29 | 2018-05-25 | 11.532 | 692,779 | -57,788 | 0.04% | 7,988,964 |
| 2018-05-25 | 2018-05-23 | 11.546 | 750,567 | -39,432 | 0.04% | 8,666,402 |
| 2018-05-24 | 2018-05-21 | 11.296 | 789,999 | +14,277 | 0.05% | 8,924,162 |
| 2018-05-23 | 2018-05-18 | 11.164 | 775,722 | +30,254 | 0.05% | 8,660,193 |
| 2018-05-21 | 2018-05-17 | 11.311 | 745,468 | -3,399 | 0.04% | 8,432,086 |
| 2018-05-18 | 2018-05-16 | 11.326 | 748,867 | +7,818 | 0.04% | 8,481,548 |
| 2018-05-17 | 2018-05-15 | 11.473 | 741,049 | -27,874 | 0.04% | 8,502,002 |
| 2018-05-16 | 2018-05-14 | 11.385 | 768,923 | +3,399 | 0.04% | 8,753,939 |
| 2018-05-14 | 2018-05-10 | 11.296 | 765,524 | +9,178 | 0.04% | 8,647,682 |
| 2018-05-11 | 2018-05-09 | 11.002 | 756,346 | -8,158 | 0.04% | 8,321,504 |
| 2018-05-10 | 2018-05-08 | 11.193 | 764,504 | -13,257 | 0.04% | 8,557,445 |
| 2018-05-09 | 2018-05-07 | 10.929 | 777,761 | -23,795 | 0.05% | 8,499,917 |
| 2018-05-08 | 2018-05-04 | 10.296 | 801,556 | +8,158 | 0.05% | 8,252,995 |
| 2018-05-07 | 2018-05-03 | 10.487 | 793,398 | +81,923 | 0.05% | 8,320,709 |
| 2018-05-04 | 2018-05-02 | 10.885 | 711,475 | +23,455 | 0.04% | 7,744,102 |
| 2018-05-03 | 2018-04-30 | 11.267 | 688,020 | -10,877 | 0.04% | 7,751,924 |
| 2018-05-02 | 2018-04-27 | 11.061 | 698,897 | -39,092 | 0.05% | 7,730,556 |
| 2018-04-30 | 2018-04-26 | 10.708 | 737,989 | +50,309 | 0.05% | 7,902,436 |
| 2018-04-27 | 2018-04-25 | 11.105 | 687,680 | +126,115 | 0.05% | 7,636,829 |
| 2018-04-26 | 2018-04-24 | 12.620 | 561,565 | +6,798 | 0.04% | 7,087,075 |
| 2018-04-25 | 2018-04-23 | 12.385 | 554,767 | -4,759 | 0.04% | 6,870,722 |
| 2018-04-24 | 2018-04-20 | 12.150 | 559,526 | +5,439 | 0.04% | 6,797,982 |
| 2018-04-23 | 2018-04-19 | 12.458 | 554,087 | -29,234 | 0.04% | 6,903,051 |
| 2018-04-20 | 2018-04-18 | 11.797 | 583,321 | +83,623 | 0.04% | 6,881,160 |
| 2018-04-19 | 2018-04-17 | 13.135 | 499,698 | -65,267 | 0.03% | 6,563,549 |
| 2018-04-17 | 2018-04-13 | 13.017 | 564,965 | +3,400 | 0.04% | 7,354,354 |
| 2018-04-16 | 2018-04-12 | 13.091 | 561,565 | +61,867 | 0.04% | 7,351,395 |
| 2018-04-13 | 2018-04-11 | 13.267 | 499,698 | -23,115 | 0.03% | 6,629,699 |
| 2018-04-12 | 2018-04-10 | 13.032 | 522,813 | +35,352 | 0.04% | 6,813,336 |
| 2018-04-11 | 2018-04-09 | 14.032 | 487,461 | +8,839 | 0.03% | 6,840,186 |
| 2018-04-10 | 2018-04-06 | 14.768 | 478,622 | -8,839 | 0.03% | 7,068,155 |
| 2018-04-04 | 2018-03-29 | 14.150 | 487,461 | -20,395 | 0.03% | 6,897,547 |
| 2018-04-03 | 2018-03-28 | 14.444 | 507,856 | +106,058 | 0.04% | 7,335,535 |
| 2018-03-29 | 2018-03-27 | 15.209 | 401,798 | -10,198 | 0.03% | 6,110,940 |
| 2018-03-28 | 2018-03-26 | 15.180 | 411,996 | -102,999 | 0.03% | 6,253,921 |
| 2018-03-27 | 2018-03-23 | 14.694 | 514,995 | +14,277 | 0.04% | 7,567,426 |
| 2018-03-26 | 2018-03-22 | 14.665 | 500,718 | +86,343 | 0.04% | 7,342,907 |
| 2018-03-23 | 2018-03-21 | 15.150 | 414,375 | +2,719 | 0.03% | 6,277,843 |
| 2018-03-22 | 2018-03-20 | 15.121 | 411,656 | +3,399 | 0.03% | 6,224,540 |
| 2018-03-21 | 2018-03-19 | 15.356 | 408,257 | +8,499 | 0.03% | 6,269,225 |
| 2018-03-20 | 2018-03-16 | 15.974 | 399,758 | -5,439 | 0.03% | 6,385,673 |
| 2018-03-19 | 2018-03-15 | 15.621 | 405,197 | +15,636 | 0.03% | 6,329,515 |
| 2018-03-16 | 2018-03-14 | 15.944 | 389,561 | +4,420 | 0.03% | 6,211,328 |
| 2018-03-15 | 2018-03-13 | 15.974 | 385,141 | -1,360 | 0.03% | 6,152,183 |
| 2018-03-14 | 2018-03-12 | 16.180 | 386,501 | -12,238 | 0.03% | 6,253,498 |
| 2018-03-13 | 2018-03-09 | 16.121 | 398,739 | +9,518 | 0.03% | 6,428,046 |
| 2018-03-12 | 2018-03-08 | 15.827 | 389,221 | -3,399 | 0.03% | 6,160,107 |
| 2018-03-09 | 2018-03-07 | 15.974 | 392,620 | -33,313 | 0.03% | 6,271,652 |
| 2018-03-08 | 2018-03-06 | 16.150 | 425,933 | -2,040 | 0.03% | 6,878,969 |
| 2018-03-07 | 2018-03-05 | 15.297 | 427,973 | -2,719 | 0.03% | 6,546,805 |
| 2018-03-06 | 2018-03-02 | 15.856 | 430,692 | -3,399 | 0.03% | 6,829,128 |
| 2018-03-05 | 2018-03-01 | 16.033 | 434,091 | -20,396 | 0.03% | 6,959,643 |
| 2018-03-02 | 2018-02-28 | 14.591 | 454,487 | +81,583 | 0.03% | 6,631,516 |
| 2018-03-01 | 2018-02-27 | 15.150 | 372,904 | +7,479 | 0.03% | 5,649,551 |
| 2018-02-28 | 2018-02-26 | 15.680 | 365,425 | +10,537 | 0.03% | 5,729,743 |
| 2018-02-27 | 2018-02-23 | 15.739 | 354,888 | +4,080 | 0.02% | 5,585,406 |
| 2018-02-26 | 2018-02-22 | 15.768 | 350,808 | -10,198 | 0.02% | 5,531,513 |
| 2018-02-23 | 2018-02-21 | 15.680 | 361,006 | -8,839 | 0.03% | 5,660,455 |
| 2018-02-22 | 2018-02-20 | 15.444 | 369,845 | +16,997 | 0.03% | 5,712,007 |
| 2018-02-21 | 2018-02-15 | 16.003 | 352,848 | -27,194 | 0.02% | 5,646,720 |
| 2018-02-20 | 2018-02-13 | 16.327 | 380,042 | -14,957 | 0.03% | 6,204,893 |
| 2018-02-14 | 2018-02-12 | 15.944 | 394,999 | -10,198 | 0.03% | 6,298,034 |
| 2018-02-13 | 2018-02-09 | 15.680 | 405,197 | +21,415 | 0.03% | 6,353,355 |
| 2018-02-12 | 2018-02-08 | 16.121 | 383,782 | -131,213 | 0.03% | 6,186,925 |
| 2018-02-09 | 2018-02-07 | 15.003 | 514,995 | +12,238 | 0.04% | 7,726,501 |
| 2018-02-08 | 2018-02-06 | 15.886 | 502,757 | +19,036 | 0.04% | 7,986,593 |
| 2018-02-07 | 2018-02-05 | 17.121 | 483,721 | -18,357 | 0.03% | 8,281,855 |
| 2018-02-06 | 2018-02-02 | 17.268 | 502,078 | -5,438 | 0.04% | 8,669,998 |
| 2018-02-05 | 2018-02-01 | 17.268 | 507,516 | +41,471 | 0.04% | 8,763,902 |
| 2018-02-02 | 2018-01-31 | 18.004 | 466,045 | -2,719 | 0.03% | 8,390,522 |
| 2018-02-01 | 2018-01-30 | 17.798 | 468,764 | -5,779 | 0.03% | 8,342,944 |
| 2018-01-31 | 2018-01-29 | 17.857 | 474,543 | +15,637 | 0.03% | 8,473,717 |
| 2018-01-30 | 2018-01-26 | 18.386 | 458,906 | -31,614 | 0.03% | 8,437,493 |
| 2018-01-29 | 2018-01-25 | 17.386 | 490,520 | -16,657 | 0.03% | 8,528,132 |
| 2018-01-26 | 2018-01-24 | 17.592 | 507,177 | -11,217 | 0.04% | 8,922,169 |
| 2018-01-25 | 2018-01-23 | 17.180 | 518,394 | +8,158 | 0.04% | 8,905,996 |
| 2018-01-24 | 2018-01-22 | 16.474 | 510,236 | +18,356 | 0.04% | 8,405,602 |
| 2018-01-23 | 2018-01-19 | 17.445 | 491,880 | +3,060 | 0.03% | 8,580,716 |
| 2018-01-22 | 2018-01-18 | 17.180 | 488,820 | +16,996 | 0.03% | 8,397,916 |
| 2018-01-19 | 2018-01-17 | 17.945 | 471,824 | +16,317 | 0.03% | 8,466,805 |
| 2018-01-18 | 2018-01-16 | 17.886 | 455,507 | -16,657 | 0.03% | 8,147,199 |
| 2018-01-17 | 2018-01-15 | 17.151 | 472,164 | -26,854 | 0.03% | 8,097,876 |
| 2018-01-16 | 2018-01-12 | 17.239 | 499,018 | -13,597 | 0.03% | 8,602,477 |
| 2018-01-15 | 2018-01-11 | 16.562 | 512,615 | +12,577 | 0.04% | 8,490,033 |
| 2018-01-12 | 2018-01-10 | 16.209 | 500,038 | +23,115 | 0.04% | 8,105,210 |
| 2018-01-11 | 2018-01-09 | 16.268 | 476,923 | +33,993 | 0.03% | 7,758,595 |
| 2018-01-10 | 2018-01-08 | 15.915 | 442,930 | +106,399 | 0.03% | 7,049,236 |
| 2018-01-09 | 2018-01-05 | 15.180 | 336,531 | +21,075 | 0.02% | 5,108,395 |
| 2018-01-08 | 2018-01-04 | 15.444 | 315,456 | +4,080 | 0.02% | 4,872,006 |
| 2018-01-05 | 2018-01-03 | 15.297 | 311,376 | +6,118 | 0.02% | 4,763,193 |
| 2018-01-04 | 2018-01-02 | 15.297 | 305,258 | +42,832 | 0.02% | 4,669,604 |
| 2018-01-03 | 2017-12-29 | 14.974 | 262,426 | -12,918 | 0.02% | 3,929,473 |
| 2018-01-02 | 2017-12-28 | 14.621 | 275,344 | +12,918 | 0.02% | 4,025,703 |
| 2017-12-29 | 2017-12-27 | 13.797 | 262,426 | -4,080 | 0.02% | 3,620,674 |
| 2017-12-28 | 2017-12-22 | 13.312 | 266,506 | -5,439 | 0.02% | 3,547,605 |
| 2017-12-22 | 2017-12-20 | 13.267 | 271,945 | -3,399 | 0.02% | 3,608,006 |
| 2017-12-19 | 2017-12-15 | 13.415 | 275,344 | +12,238 | 0.02% | 3,693,602 |
| 2017-12-18 | 2017-12-14 | 13.973 | 263,106 | -10,198 | 0.02% | 3,676,496 |
| 2017-12-13 | 2017-12-11 | 13.900 | 273,304 | -4,079 | 0.02% | 3,798,897 |
| 2017-12-11 | 2017-12-07 | 13.532 | 277,383 | -36,713 | 0.02% | 3,753,595 |
| 2017-12-08 | 2017-12-06 | 14.003 | 314,096 | -25,495 | 0.02% | 4,398,241 |
| 2017-12-07 | 2017-12-05 | 14.268 | 339,591 | +12,918 | 0.02% | 4,845,154 |
| 2017-12-06 | 2017-12-04 | 14.253 | 326,673 | -7,819 | 0.02% | 4,656,040 |
| 2017-12-05 | 2017-12-01 | 13.826 | 334,492 | -4,079 | 0.02% | 4,624,803 |
| 2017-12-04 | 2017-11-30 | 13.562 | 338,571 | +6,119 | 0.02% | 4,591,561 |
| 2017-12-01 | 2017-11-29 | 13.768 | 332,452 | -4,079 | 0.02% | 4,577,038 |
| 2017-11-30 | 2017-11-28 | 13.915 | 336,531 | -3,400 | 0.02% | 4,682,695 |
| 2017-11-29 | 2017-11-27 | 13.782 | 339,931 | -2,719 | 0.02% | 4,685,005 |
| 2017-11-28 | 2017-11-24 | 13.885 | 342,650 | -5,099 | 0.02% | 4,757,759 |
| 2017-11-27 | 2017-11-23 | 13.709 | 347,749 | -12,917 | 0.02% | 4,767,179 |
| 2017-11-24 | 2017-11-22 | 13.620 | 360,666 | -8,499 | 0.03% | 4,912,424 |
| 2017-11-23 | 2017-11-21 | 13.164 | 369,165 | -2,039 | 0.03% | 4,859,854 |
| 2017-11-22 | 2017-11-20 | 12.914 | 371,204 | +4,079 | 0.03% | 4,793,877 |
| 2017-11-21 | 2017-11-17 | 13.164 | 367,125 | -27,195 | 0.03% | 4,832,999 |
| 2017-11-20 | 2017-11-16 | 13.238 | 394,320 | -12,917 | 0.03% | 5,220,006 |
| 2017-11-17 | 2017-11-15 | 13.135 | 407,237 | +31,614 | 0.03% | 5,349,071 |
| 2017-11-16 | 2017-11-14 | 13.620 | 375,623 | -17,337 | 0.03% | 5,116,145 |
| 2017-11-15 | 2017-11-13 | 13.253 | 392,960 | -2,719 | 0.03% | 5,207,782 |
| 2017-11-14 | 2017-11-10 | 13.356 | 395,679 | -13,258 | 0.03% | 5,284,556 |
| 2017-11-13 | 2017-11-09 | 13.429 | 408,937 | -38,072 | 0.03% | 5,491,701 |
| 2017-11-10 | 2017-11-08 | 13.164 | 447,009 | -6,798 | 0.03% | 5,884,628 |
| 2017-11-09 | 2017-11-07 | 13.356 | 453,807 | -6,119 | 0.03% | 6,060,895 |
| 2017-11-08 | 2017-11-06 | 13.267 | 459,926 | -680 | 0.03% | 6,102,028 |
| 2017-11-07 | 2017-11-03 | 13.385 | 460,606 | -62,547 | 0.03% | 6,165,250 |
| 2017-11-06 | 2017-11-02 | 13.370 | 523,153 | -340 | 0.04% | 6,994,752 |
| 2017-11-03 | 2017-11-01 | 13.370 | 523,493 | -7,819 | 0.04% | 6,999,298 |
| 2017-11-02 | 2017-10-31 | 13.429 | 531,312 | -1,019 | 0.04% | 7,135,101 |
| 2017-11-01 | 2017-10-30 | 13.150 | 532,331 | -82,943 | 0.04% | 7,000,015 |
| 2017-10-30 | 2017-10-26 | 13.326 | 615,274 | -33,654 | 0.04% | 8,199,294 |
| 2017-10-27 | 2017-10-25 | 13.209 | 648,928 | -50,309 | 0.05% | 8,571,415 |
| 2017-10-26 | 2017-10-24 | 12.900 | 699,237 | -29,914 | 0.05% | 9,019,941 |
| 2017-10-25 | 2017-10-23 | 13.238 | 729,151 | -179,824 | 0.05% | 9,652,497 |
| 2017-10-24 | 2017-10-20 | 12.150 | 908,975 | -18,356 | 0.06% | 11,043,626 |
| 2017-10-23 | 2017-10-19 | 11.797 | 927,331 | -2,719 | 0.06% | 10,939,283 |
| 2017-10-20 | 2017-10-18 | 12.150 | 930,050 | +23,795 | 0.07% | 11,299,677 |
| 2017-10-19 | 2017-10-17 | 12.311 | 906,255 | -89,062 | 0.06% | 11,157,209 |
| 2017-10-18 | 2017-10-16 | 12.164 | 995,317 | -40,792 | 0.07% | 12,107,281 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,036,109 | -63,227 | 0.07% | 12,649,205 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,099,336 | -135,972 | 0.08% | 13,049,194 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,235,308 | +101,979 | 0.09% | 13,663,841 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,133,329 | +4,079 | 0.08% | 13,019,273 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,129,250 | -27,194 | 0.08% | 12,972,415 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,156,444 | -47,250 | 0.08% | 13,199,760 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,203,694 | -15,637 | 0.08% | 13,792,190 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,219,331 | -21,076 | 0.09% | 13,540,923 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,240,407 | +7,819 | 0.09% | 13,519,546 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,232,588 | -4,080 | 0.09% | 13,089,855 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,236,668 | +6,119 | 0.09% | 12,860,333 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,230,549 | +13,597 | 0.09% | 13,339,701 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,216,952 | +6,799 | 0.09% | 13,532,403 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,210,153 | +67,986 | 0.08% | 13,634,799 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,142,167 | -19,036 | 0.08% | 12,264,001 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,161,203 | -31,954 | 0.08% | 12,656,279 |
| 2017-09-19 | 2017-09-15 | 10.267 | 1,193,157 | +6,459 | 0.08% | 12,249,905 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,186,698 | -111,497 | 0.08% | 12,131,226 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,298,195 | -132,573 | 0.09% | 13,595,639 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,430,768 | -169,965 | 0.10% | 14,773,589 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,600,733 | +61,187 | 0.11% | 16,222,501 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,539,546 | +47,590 | 0.11% | 15,330,666 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,491,956 | +101,980 | 0.10% | 14,725,099 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,389,976 | -2,040 | 0.10% | 13,759,481 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,392,016 | +16,997 | 0.10% | 13,902,525 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,375,019 | -20,396 | 0.10% | 14,096,821 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,395,415 | +91,781 | 0.10% | 14,162,247 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,303,634 | -48,950 | 0.09% | 13,729,300 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,352,584 | -25,495 | 0.09% | 13,588,285 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,378,079 | +127,134 | 0.10% | 13,540,362 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,250,945 | -6,119 | 0.09% | 12,346,402 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,257,064 | -39,771 | 0.09% | 12,277,365 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,296,835 | -122,035 | 0.09% | 13,333,421 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,418,870 | +5,438 | 0.10% | 14,504,645 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,413,432 | -47,590 | 0.10% | 14,449,054 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,461,022 | +22,775 | 0.10% | 14,699,161 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,438,247 | +16,997 | 0.10% | 14,808,505 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,421,250 | +34,673 | 0.10% | 14,696,215 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,386,577 | -11,558 | 0.10% | 14,745,584 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,398,135 | -65,266 | 0.10% | 14,416,068 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,463,401 | -14,617 | 0.10% | 14,636,996 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,478,018 | +49,629 | 0.10% | 14,500,576 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,428,389 | +40,792 | 0.10% | 14,307,815 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,387,597 | -680 | 0.10% | 14,225,771 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,388,277 | +44,191 | 0.10% | 14,355,263 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,344,086 | +87,702 | 0.09% | 13,898,313 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,256,384 | -47,250 | 0.09% | 13,268,644 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,303,634 | +85,663 | 0.09% | 14,419,600 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,217,971 | +8,158 | 0.09% | 13,722,885 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,209,813 | +20,396 | 0.08% | 13,630,968 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,189,417 | +90,421 | 0.08% | 13,453,652 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,098,996 | +64,587 | 0.08% | 12,754,188 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,034,409 | -10,198 | 0.07% | 12,248,076 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,044,607 | +14,277 | 0.07% | 12,461,017 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,030,330 | +90,762 | 0.07% | 12,381,638 |
| 2017-07-17 | 2017-07-13 | 12.194 | 939,568 | -8,159 | 0.07% | 11,456,776 |
| 2017-07-14 | 2017-07-12 | 11.958 | 947,727 | +100,280 | 0.07% | 11,333,225 |
| 2017-07-13 | 2017-07-11 | 11.973 | 847,447 | +12,577 | 0.06% | 10,146,509 |
| 2017-07-12 | 2017-07-10 | 11.679 | 834,870 | +4,080 | 0.06% | 9,750,324 |
| 2017-07-11 | 2017-07-07 | 11.797 | 830,790 | +3,399 | 0.06% | 9,800,434 |
| 2017-07-10 | 2017-07-06 | 11.723 | 827,391 | +7,138 | 0.06% | 9,699,488 |
| 2017-07-07 | 2017-07-05 | 11.208 | 820,253 | +8,159 | 0.06% | 9,193,534 |
| 2017-07-06 | 2017-07-04 | 10.899 | 812,094 | +29,914 | 0.06% | 8,851,242 |
| 2017-07-04 | 2017-06-30 | 11.135 | 782,180 | +19,036 | 0.05% | 8,709,281 |
| 2017-07-03 | 2017-06-29 | 11.473 | 763,144 | -17,677 | 0.05% | 8,755,497 |
| 2017-06-30 | 2017-06-28 | 11.223 | 780,821 | +9,858 | 0.05% | 8,763,059 |
| 2017-06-29 | 2017-06-27 | 11.267 | 770,963 | +13,937 | 0.05% | 8,686,443 |
| 2017-06-28 | 2017-06-26 | 12.321 | 757,026 | +25,495 | 0.05% | 9,327,036 |
| 2017-06-27 | 2017-06-23 | 12.305 | 731,531 | +43,606 | 0.05% | 9,001,698 |
| 2017-06-26 | 2017-06-22 | 12.382 | 687,925 | +47,904 | 0.05% | 8,517,889 |
| 2017-06-23 | 2017-06-21 | 12.689 | 640,021 | +4,888 | 0.05% | 8,121,141 |
| 2017-06-22 | 2017-06-20 | 12.474 | 635,133 | +4,563 | 0.05% | 7,922,688 |
| 2017-06-21 | 2017-06-19 | 12.428 | 630,570 | -1,630 | 0.05% | 7,836,744 |
| 2017-06-20 | 2017-06-16 | 12.351 | 632,200 | +6,518 | 0.05% | 7,808,502 |
| 2017-06-19 | 2017-06-15 | 12.413 | 625,682 | +4,562 | 0.05% | 7,766,396 |
| 2017-06-16 | 2017-06-14 | 12.505 | 621,120 | +44,319 | 0.05% | 7,766,949 |
| 2017-06-15 | 2017-06-13 | 12.750 | 576,801 | +27,374 | 0.04% | 7,354,351 |
| 2017-06-14 | 2017-06-12 | 11.968 | 549,427 | +29,980 | 0.04% | 6,575,396 |
| 2017-06-13 | 2017-06-09 | 11.937 | 519,447 | +62,569 | 0.04% | 6,200,664 |
| 2017-06-09 | 2017-06-07 | 11.630 | 456,878 | +26,070 | 0.03% | 5,313,575 |
| 2017-06-08 | 2017-06-06 | 11.845 | 430,808 | -652 | 0.03% | 5,102,916 |
| 2017-06-07 | 2017-06-05 | 11.738 | 431,460 | +3,585 | 0.03% | 5,064,299 |
| 2017-06-06 | 2017-06-02 | 11.661 | 427,875 | +16,293 | 0.03% | 4,989,394 |
| 2017-06-05 | 2017-06-01 | 11.400 | 411,582 | +16,294 | 0.03% | 4,692,049 |
| 2017-06-02 | 2017-05-31 | 11.661 | 395,288 | +12,383 | 0.03% | 4,609,402 |
| 2017-06-01 | 2017-05-29 | 11.599 | 382,905 | +3,911 | 0.03% | 4,441,505 |
| 2017-05-31 | 2017-05-26 | 11.523 | 378,994 | +2,607 | 0.03% | 4,367,064 |
| 2017-05-29 | 2017-05-25 | 11.507 | 376,387 | -3,259 | 0.03% | 4,331,250 |
| 2017-05-25 | 2017-05-23 | 11.369 | 379,646 | +7,169 | 0.03% | 4,316,327 |
| 2017-05-24 | 2017-05-22 | 11.845 | 372,477 | +14,991 | 0.03% | 4,411,986 |
| 2017-05-23 | 2017-05-19 | 11.753 | 357,486 | -4,888 | 0.03% | 4,201,507 |
| 2017-05-19 | 2017-05-17 | 11.845 | 362,374 | -3,911 | 0.03% | 4,292,316 |
| 2017-05-18 | 2017-05-16 | 11.707 | 366,285 | -652 | 0.03% | 4,288,061 |
| 2017-05-17 | 2017-05-15 | 11.216 | 366,937 | -651 | 0.03% | 4,115,534 |
| 2017-05-16 | 2017-05-12 | 11.293 | 367,588 | +6,517 | 0.03% | 4,151,036 |
| 2017-05-11 | 2017-05-09 | 11.477 | 361,071 | +652 | 0.03% | 4,143,922 |
| 2017-05-10 | 2017-05-08 | 11.415 | 360,419 | +3,910 | 0.03% | 4,114,319 |
| 2017-05-08 | 2017-05-04 | 11.124 | 356,509 | +3,259 | 0.03% | 3,965,755 |
| 2017-05-05 | 2017-05-02 | 11.431 | 353,250 | +3,911 | 0.03% | 4,037,902 |
| 2017-05-04 | 2017-04-28 | 11.492 | 349,339 | +6,517 | 0.03% | 4,014,636 |
| 2017-04-28 | 2017-04-26 | 12.121 | 342,822 | -7,821 | 0.03% | 4,155,403 |
| 2017-04-26 | 2017-04-24 | 11.738 | 350,643 | +5,866 | 0.03% | 4,115,702 |
| 2017-04-25 | 2017-04-21 | 12.121 | 344,777 | +1,303 | 0.03% | 4,179,099 |
| 2017-04-24 | 2017-04-20 | 11.860 | 343,474 | -13,035 | 0.03% | 4,073,715 |
| 2017-04-21 | 2017-04-19 | 11.952 | 356,509 | +3,259 | 0.03% | 4,261,135 |
| 2017-04-20 | 2017-04-18 | 11.661 | 353,250 | -14,338 | 0.03% | 4,119,202 |
| 2017-04-19 | 2017-04-13 | 12.090 | 367,588 | +10,428 | 0.03% | 4,444,315 |
| 2017-04-13 | 2017-04-11 | 12.551 | 357,160 | +1,629 | 0.03% | 4,482,636 |
| 2017-04-12 | 2017-04-10 | 12.551 | 355,531 | +11,080 | 0.03% | 4,462,191 |
| 2017-04-11 | 2017-04-07 | 13.042 | 344,451 | +26,722 | 0.03% | 4,492,248 |
| 2017-04-10 | 2017-04-06 | 13.410 | 317,729 | -9,777 | 0.02% | 4,260,746 |
| 2017-04-07 | 2017-04-05 | 13.241 | 327,506 | +40,409 | 0.02% | 4,336,580 |
| 2017-04-06 | 2017-04-03 | 13.702 | 287,097 | +32,914 | 0.02% | 3,933,666 |
| 2017-04-03 | 2017-03-30 | 13.502 | 254,183 | -19,553 | 0.02% | 3,431,994 |
| 2017-03-31 | 2017-03-29 | 13.149 | 273,736 | +19,553 | 0.02% | 3,599,400 |
| 2017-03-30 | 2017-03-28 | 12.965 | 254,183 | +1,303 | 0.02% | 3,295,494 |
| 2017-03-29 | 2017-03-27 | 12.781 | 252,880 | -8,147 | 0.02% | 3,232,041 |
| 2017-03-28 | 2017-03-24 | 13.165 | 261,027 | -1,303 | 0.02% | 3,436,292 |
| 2017-03-27 | 2017-03-23 | 13.042 | 262,330 | -29,329 | 0.02% | 3,421,245 |
| 2017-03-23 | 2017-03-21 | 12.796 | 291,659 | -57,680 | 0.02% | 3,732,147 |
| 2017-03-22 | 2017-03-20 | 12.658 | 349,339 | +6,517 | 0.03% | 4,421,996 |
| 2017-03-21 | 2017-03-17 | 12.766 | 342,822 | +39,757 | 0.03% | 4,376,323 |
| 2017-03-20 | 2017-03-16 | 13.134 | 303,065 | -3,259 | 0.02% | 3,980,401 |
| 2017-03-17 | 2017-03-15 | 13.042 | 306,324 | +20,531 | 0.02% | 3,995,005 |
| 2017-03-16 | 2017-03-14 | 13.425 | 285,793 | -8,473 | 0.02% | 3,836,869 |
| 2017-03-15 | 2017-03-13 | 13.349 | 294,266 | -4,562 | 0.02% | 3,928,047 |
| 2017-03-14 | 2017-03-10 | 12.996 | 298,828 | +62,568 | 0.02% | 3,883,489 |
| 2017-03-13 | 2017-03-09 | 13.026 | 236,260 | +13,687 | 0.02% | 3,077,622 |
| 2017-03-10 | 2017-03-08 | 13.257 | 222,573 | -6,518 | 0.02% | 2,950,554 |
| 2017-03-09 | 2017-03-07 | 12.842 | 229,091 | -3,585 | 0.02% | 2,942,055 |
| 2017-03-08 | 2017-03-06 | 12.720 | 232,676 | -2,933 | 0.02% | 2,959,535 |
| 2017-03-07 | 2017-03-03 | 12.980 | 235,609 | -6,517 | 0.02% | 3,058,296 |
| 2017-03-06 | 2017-03-02 | 12.934 | 242,126 | +6,517 | 0.02% | 3,131,745 |
| 2017-03-03 | 2017-03-01 | 13.057 | 235,609 | +13,687 | 0.02% | 3,076,371 |
| 2017-03-01 | 2017-02-27 | 13.287 | 221,922 | -28,025 | 0.02% | 2,948,734 |
| 2017-02-28 | 2017-02-24 | 13.333 | 249,947 | -37,476 | 0.02% | 3,332,614 |
| 2017-02-24 | 2017-02-22 | 13.870 | 287,423 | +15,642 | 0.02% | 3,986,642 |
| 2017-02-23 | 2017-02-21 | 13.824 | 271,781 | +2,607 | 0.02% | 3,757,173 |
| 2017-02-22 | 2017-02-20 | 13.763 | 269,174 | +2,607 | 0.02% | 3,704,613 |
| 2017-02-21 | 2017-02-17 | 13.717 | 266,567 | +22,812 | 0.02% | 3,656,463 |
| 2017-02-20 | 2017-02-16 | 13.870 | 243,755 | -4,563 | 0.02% | 3,380,954 |
| 2017-02-17 | 2017-02-15 | 13.993 | 248,318 | -15,642 | 0.02% | 3,474,724 |
| 2017-02-16 | 2017-02-14 | 13.533 | 263,960 | +68,760 | 0.02% | 3,572,104 |
| 2017-02-15 | 2017-02-13 | 13.594 | 195,200 | -4,562 | 0.01% | 2,653,572 |
| 2017-02-14 | 2017-02-10 | 12.735 | 199,762 | +2,607 | 0.01% | 2,543,948 |
| 2017-02-13 | 2017-02-09 | 12.996 | 197,155 | -16,294 | 0.01% | 2,562,174 |
| 2017-02-10 | 2017-02-08 | 12.612 | 213,449 | -37,802 | 0.02% | 2,692,051 |
| 2017-02-09 | 2017-02-07 | 12.459 | 251,251 | -20,856 | 0.02% | 3,130,265 |
| 2017-02-08 | 2017-02-06 | 12.459 | 272,107 | -47,903 | 0.02% | 3,390,104 |
| 2017-02-07 | 2017-02-03 | 11.646 | 320,010 | +3,584 | 0.02% | 3,726,685 |
| 2017-02-01 | 2017-01-25 | 11.354 | 316,426 | +1,955 | 0.02% | 3,592,702 |
| 2017-01-26 | 2017-01-24 | 11.461 | 314,471 | -13,035 | 0.02% | 3,604,280 |
| 2017-01-25 | 2017-01-23 | 11.599 | 327,506 | -13,035 | 0.02% | 3,798,905 |
| 2017-01-24 | 2017-01-20 | 11.768 | 340,541 | +13,687 | 0.02% | 4,007,579 |
| 2017-01-23 | 2017-01-19 | 11.492 | 326,854 | -10,428 | 0.02% | 3,756,237 |
| 2017-01-17 | 2017-01-13 | 10.710 | 337,282 | -6,517 | 0.02% | 3,612,151 |
| 2017-01-13 | 2017-01-11 | 10.710 | 343,799 | -78,211 | 0.03% | 3,681,946 |
| 2017-01-12 | 2017-01-10 | 10.725 | 422,010 | +6,518 | 0.03% | 4,526,028 |
| 2017-01-10 | 2017-01-06 | 10.924 | 415,492 | -21,508 | 0.03% | 4,538,998 |
| 2017-01-09 | 2017-01-05 | 10.894 | 437,000 | -6,518 | 0.03% | 4,760,550 |
| 2017-01-05 | 2017-01-03 | 10.495 | 443,518 | +6,518 | 0.03% | 4,654,625 |
| 2017-01-04 | 2016-12-30 | 10.587 | 437,000 | -652 | 0.03% | 4,626,450 |
| 2016-12-28 | 2016-12-22 | 10.495 | 437,652 | -19,552 | 0.03% | 4,593,062 |
| 2016-12-23 | 2016-12-21 | 10.403 | 457,204 | +13,035 | 0.03% | 4,756,166 |
| 2016-12-16 | 2016-12-14 | 10.357 | 444,169 | +24,115 | 0.03% | 4,600,122 |
| 2016-12-14 | 2016-12-12 | 10.863 | 420,054 | -3,259 | 0.03% | 4,563,055 |
| 2016-12-12 | 2016-12-08 | 10.894 | 423,313 | +13,035 | 0.03% | 4,611,448 |
| 2016-12-09 | 2016-12-07 | 10.894 | 410,278 | +24,115 | 0.03% | 4,469,448 |
| 2016-12-07 | 2016-12-05 | 11.308 | 386,163 | -3,911 | 0.03% | 4,366,721 |
| 2016-12-06 | 2016-12-02 | 11.155 | 390,074 | -13,035 | 0.03% | 4,351,097 |
| 2016-12-05 | 2016-12-01 | 11.078 | 403,109 | +25,418 | 0.03% | 4,465,571 |
| 2016-12-02 | 2016-11-30 | 11.569 | 377,691 | +19,553 | 0.03% | 4,369,435 |
| 2016-12-01 | 2016-11-29 | 11.523 | 358,138 | +8,473 | 0.03% | 4,126,745 |
| 2016-11-29 | 2016-11-25 | 11.676 | 349,665 | +3,259 | 0.03% | 4,082,763 |
| 2016-11-22 | 2016-11-18 | 11.477 | 346,406 | -19,553 | 0.03% | 3,975,615 |
| 2016-11-18 | 2016-11-16 | 10.725 | 365,959 | +28,025 | 0.03% | 3,924,885 |
| 2016-11-16 | 2016-11-14 | 11.093 | 337,934 | +1,304 | 0.02% | 3,748,759 |
| 2016-11-15 | 2016-11-11 | 11.047 | 336,630 | +13,035 | 0.02% | 3,718,798 |
| 2016-11-14 | 2016-11-10 | 11.646 | 323,595 | +13,035 | 0.02% | 3,768,434 |
| 2016-11-11 | 2016-11-09 | 11.461 | 310,560 | +6,517 | 0.02% | 3,559,455 |
| 2016-11-10 | 2016-11-08 | 11.630 | 304,043 | +1,956 | 0.02% | 3,536,076 |
| 2016-11-09 | 2016-11-07 | 12.029 | 302,087 | +3,259 | 0.02% | 3,633,837 |
| 2016-11-08 | 2016-11-04 | 11.738 | 298,828 | -13,036 | 0.02% | 3,507,519 |
| 2016-11-04 | 2016-11-02 | 11.784 | 311,864 | +2,933 | 0.02% | 3,674,885 |
| 2016-11-03 | 2016-11-01 | 12.183 | 308,931 | +10,754 | 0.02% | 3,763,564 |
| 2016-11-02 | 2016-10-31 | 12.474 | 298,177 | -6,517 | 0.02% | 3,719,478 |
| 2016-11-01 | 2016-10-28 | 12.597 | 304,694 | +1,303 | 0.02% | 3,838,172 |
| 2016-10-31 | 2016-10-27 | 12.781 | 303,391 | +29,003 | 0.02% | 3,877,618 |
| 2016-10-28 | 2016-10-26 | 13.180 | 274,388 | -19,552 | 0.02% | 3,616,393 |
| 2016-10-27 | 2016-10-25 | 13.257 | 293,940 | +40,734 | 0.02% | 3,896,635 |
| 2016-10-26 | 2016-10-24 | 13.303 | 253,206 | +79,188 | 0.02% | 3,368,297 |
| 2016-10-25 | 2016-10-20 | 12.198 | 174,018 | -1,955 | 0.01% | 2,122,651 |
| 2016-10-24 | 2016-10-19 | 12.244 | 175,973 | -3,259 | 0.01% | 2,154,598 |
| 2016-10-20 | 2016-10-18 | 12.244 | 179,232 | +2,933 | 0.01% | 2,194,501 |
| 2016-10-18 | 2016-10-14 | 12.060 | 176,299 | +8,473 | 0.01% | 2,126,130 |
| 2016-10-17 | 2016-10-13 | 11.830 | 167,826 | +20,530 | 0.01% | 1,985,322 |
| 2016-10-14 | 2016-10-12 | 12.505 | 147,296 | +3,259 | 0.01% | 1,841,899 |
| 2016-10-05 | 2016-10-03 | 12.489 | 144,037 | +3,258 | 0.01% | 1,798,936 |
| 2016-10-04 | 2016-09-30 | 12.520 | 140,779 | +7,496 | 0.01% | 1,762,566 |
| 2016-09-30 | 2016-09-28 | 13.026 | 133,283 | -9,777 | 0.01% | 1,736,200 |
| 2016-09-29 | 2016-09-27 | 12.704 | 143,060 | -9,450 | 0.01% | 1,817,464 |
| 2016-09-23 | 2016-09-21 | 12.520 | 152,510 | -652 | 0.01% | 1,909,439 |
| 2016-09-21 | 2016-09-19 | 12.674 | 153,162 | +7,169 | 0.01% | 1,941,102 |
| 2016-09-20 | 2016-09-15 | 13.333 | 145,993 | -5,539 | 0.01% | 1,946,566 |
| 2016-09-19 | 2016-09-14 | 11.876 | 151,532 | -5,214 | 0.01% | 1,799,545 |
| 2016-09-15 | 2016-09-13 | 11.784 | 156,746 | -8,799 | 0.01% | 1,847,035 |
| 2016-09-13 | 2016-09-09 | 11.784 | 165,545 | +15,642 | 0.01% | 1,950,719 |
| 2016-09-09 | 2016-09-07 | 11.738 | 149,903 | +4,888 | 0.01% | 1,759,499 |
| 2016-09-08 | 2016-09-06 | 11.661 | 145,015 | +2,607 | 0.01% | 1,691,001 |
| 2016-09-06 | 2016-09-02 | 11.661 | 142,408 | -1,303 | 0.01% | 1,660,601 |
| 2016-09-05 | 2016-09-01 | 11.722 | 143,711 | -3,259 | 0.01% | 1,684,615 |
| 2016-09-02 | 2016-08-31 | 12.121 | 146,970 | +1,303 | 0.01% | 1,781,448 |
| 2016-09-01 | 2016-08-30 | 12.014 | 145,667 | -26,070 | 0.01% | 1,750,009 |
| 2016-08-31 | 2016-08-29 | 12.014 | 171,737 | +26,396 | 0.01% | 2,063,208 |
| 2016-08-30 | 2016-08-26 | 11.845 | 145,341 | +6,518 | 0.01% | 1,721,562 |
| 2016-08-29 | 2016-08-25 | 11.277 | 138,823 | -5,214 | 0.01% | 1,565,547 |
| 2016-08-24 | 2016-08-22 | 10.188 | 144,037 | -6,518 | 0.01% | 1,467,437 |
| 2016-08-19 | 2016-08-17 | 10.664 | 150,555 | -1,629 | 0.01% | 1,605,452 |
| 2016-08-17 | 2016-08-15 | 10.449 | 152,184 | -652 | 0.01% | 1,590,133 |
| 2016-08-16 | 2016-08-12 | 10.817 | 152,836 | -7,821 | 0.01% | 1,653,226 |
| 2016-08-15 | 2016-08-11 | 10.878 | 160,657 | +10,754 | 0.01% | 1,747,685 |
| 2016-08-11 | 2016-08-09 | 11.001 | 149,903 | -8,473 | 0.01% | 1,649,099 |
| 2016-08-10 | 2016-08-08 | 10.740 | 158,376 | +15,642 | 0.01% | 1,701,002 |
| 2016-08-08 | 2016-08-04 | 10.664 | 142,734 | +2,607 | 0.01% | 1,522,052 |
| 2016-08-03 | 2016-07-29 | 10.802 | 140,127 | -2,607 | 0.01% | 1,513,602 |
| 2016-08-01 | 2016-07-28 | 10.894 | 142,734 | +1,955 | 0.01% | 1,554,902 |
| 2016-07-29 | 2016-07-27 | 10.756 | 140,779 | -651 | 0.01% | 1,514,165 |
| 2016-07-28 | 2016-07-26 | 11.078 | 141,430 | +6,517 | 0.01% | 1,566,737 |
| 2016-07-26 | 2016-07-22 | 10.756 | 134,913 | +26,070 | 0.01% | 1,451,073 |
| 2016-07-25 | 2016-07-21 | 10.265 | 108,843 | -6,517 | 0.01% | 1,117,234 |
| 2016-07-22 | 2016-07-20 | 10.357 | 115,360 | -13,035 | 0.01% | 1,194,748 |
| 2016-07-13 | 2016-07-11 | 9.068 | 128,395 | +8,798 | 0.01% | 1,164,268 |
| 2016-07-12 | 2016-07-08 | 9.129 | 119,597 | -8,798 | 0.01% | 1,091,829 |
| 2016-06-27 | 2016-06-23 | 8.592 | 128,395 | -6,518 | 0.01% | 1,103,198 |
| 2016-06-23 | 2016-06-21 | 8.270 | 134,913 | -3,259 | 0.01% | 1,115,732 |
| 2016-06-21 | 2016-06-17 | 7.871 | 138,172 | +17,598 | 0.01% | 1,087,564 |
| 2016-06-15 | 2016-06-13 | 7.794 | 120,574 | -7,821 | 0.01% | 939,798 |
| 2016-06-10 | 2016-06-07 | 8.393 | 128,395 | +11,080 | 0.01% | 1,077,588 |
| 2016-05-26 | 2016-05-24 | 8.285 | 117,315 | -2,282 | 0.01% | 971,996 |
| 2016-05-25 | 2016-05-23 | 9.054 | 119,597 | +3,259 | 0.01% | 1,082,837 |
| 2016-05-24 | 2016-05-20 | 9.005 | 116,338 | +7,512 | 0.01% | 1,047,605 |
| 2016-05-03 | 2016-04-28 | 10.366 | 108,826 | -3,658 | 0.01% | 1,128,115 |
| 2016-04-26 | 2016-04-22 | 9.070 | 112,484 | +3,658 | 0.01% | 1,020,281 |
| 2016-04-13 | 2016-04-11 | 9.382 | 108,826 | -6,097 | 0.01% | 1,021,016 |
| 2016-04-01 | 2016-03-30 | 9.743 | 114,923 | -1,219 | 0.01% | 1,119,688 |
| 2016-03-31 | 2016-03-29 | 9.628 | 116,142 | +1,219 | 0.01% | 1,118,230 |
| 2016-03-14 | 2016-03-10 | 9.776 | 114,923 | -3,049 | 0.01% | 1,123,458 |
| 2016-03-09 | 2016-03-07 | 10.432 | 117,972 | -1,829 | 0.01% | 1,230,665 |
| 2016-03-08 | 2016-03-04 | 10.055 | 119,801 | -4,267 | 0.01% | 1,204,550 |
| 2016-02-26 | 2016-02-24 | 9.612 | 124,068 | +914 | 0.01% | 1,192,508 |
| 2016-02-25 | 2016-02-23 | 9.628 | 123,154 | -4,877 | 0.01% | 1,185,743 |
| 2016-02-24 | 2016-02-22 | 9.595 | 128,031 | +4,877 | 0.01% | 1,228,499 |
| 2016-02-23 | 2016-02-19 | 9.743 | 123,154 | -4,877 | 0.01% | 1,199,883 |
| 2016-02-22 | 2016-02-18 | 9.349 | 128,031 | -6,097 | 0.01% | 1,196,999 |
| 2016-02-19 | 2016-02-17 | 8.857 | 134,128 | -6,097 | 0.01% | 1,188,002 |
| 2016-02-17 | 2016-02-15 | 8.234 | 140,225 | +610 | 0.01% | 1,154,604 |
| 2016-02-12 | 2016-02-05 | 7.824 | 139,615 | +5,487 | 0.01% | 1,092,331 |
| 2016-02-04 | 2016-02-02 | 8.611 | 134,128 | +6,097 | 0.01% | 1,155,002 |
| 2016-02-03 | 2016-02-01 | 8.382 | 128,031 | +10,974 | 0.01% | 1,073,099 |
| 2016-01-21 | 2016-01-19 | 9.743 | 117,057 | +2,439 | 0.01% | 1,140,480 |
| 2016-01-20 | 2016-01-18 | 9.645 | 114,618 | -21,949 | 0.01% | 1,105,437 |
| 2016-01-18 | 2016-01-14 | 10.087 | 136,567 | +18,291 | 0.01% | 1,377,605 |
| 2016-01-14 | 2016-01-12 | 10.169 | 118,276 | -47,555 | 0.01% | 1,202,796 |
| 2016-01-06 | 2016-01-04 | 12.761 | 165,831 | -2,134 | 0.01% | 2,116,163 |
| 2015-12-11 | 2015-12-09 | 12.302 | 167,965 | -19,204 | 0.01% | 2,066,255 |
| 2015-12-09 | 2015-12-07 | 12.679 | 187,169 | +609 | 0.01% | 2,373,107 |
| 2015-12-01 | 2015-11-27 | 12.548 | 186,560 | +6,097 | 0.01% | 2,340,905 |
| 2015-11-27 | 2015-11-25 | 13.089 | 180,463 | +6,097 | 0.01% | 2,362,082 |
| 2015-11-26 | 2015-11-24 | 13.187 | 174,366 | +7,011 | 0.01% | 2,299,438 |
| 2015-11-25 | 2015-11-23 | 13.351 | 167,355 | -4,877 | 0.01% | 2,234,431 |
| 2015-11-16 | 2015-11-12 | 12.712 | 172,232 | -7,316 | 0.01% | 2,189,371 |
| 2015-11-09 | 2015-11-05 | 11.580 | 179,548 | +2,438 | 0.01% | 2,079,166 |
| 2015-10-27 | 2015-10-23 | 11.564 | 177,110 | -12,193 | 0.01% | 2,048,029 |
| 2015-10-26 | 2015-10-22 | 11.203 | 189,303 | +7,316 | 0.01% | 2,120,714 |
| 2015-10-23 | 2015-10-20 | 11.842 | 181,987 | +4,877 | 0.01% | 2,155,169 |
| 2015-10-22 | 2015-10-19 | 12.466 | 177,110 | +4,878 | 0.01% | 2,207,804 |
| 2015-10-20 | 2015-10-16 | 12.531 | 172,232 | +305 | 0.01% | 2,158,296 |
| 2015-10-16 | 2015-10-14 | 12.417 | 171,927 | -6,097 | 0.01% | 2,134,734 |
| 2015-10-15 | 2015-10-13 | 12.466 | 178,024 | +3,048 | 0.01% | 2,219,198 |
| 2015-10-13 | 2015-10-09 | 12.335 | 174,976 | -12,193 | 0.01% | 2,158,242 |
| 2015-10-09 | 2015-10-07 | 12.335 | 187,169 | -9,450 | 0.01% | 2,308,637 |
| 2015-10-07 | 2015-10-05 | 12.072 | 196,619 | +6,097 | 0.02% | 2,373,598 |
| 2015-10-06 | 2015-10-02 | 12.384 | 190,522 | -6,097 | 0.01% | 2,359,369 |
| 2015-10-05 | 2015-09-30 | 11.137 | 196,619 | +6,097 | 0.02% | 2,189,773 |
| 2015-09-22 | 2015-09-18 | 11.662 | 190,522 | -3,659 | 0.01% | 2,221,870 |
| 2015-09-21 | 2015-09-17 | 11.777 | 194,181 | +3,049 | 0.02% | 2,286,836 |
| 2015-09-18 | 2015-09-16 | 11.350 | 191,132 | +3,048 | 0.01% | 2,169,418 |
| 2015-09-14 | 2015-09-10 | 10.957 | 188,084 | -305 | 0.01% | 2,060,782 |
| 2015-09-11 | 2015-09-09 | 11.350 | 188,389 | -5,487 | 0.01% | 2,138,284 |
| 2015-09-10 | 2015-09-08 | 10.875 | 193,876 | +5,487 | 0.02% | 2,108,344 |
| 2015-09-07 | 2015-09-02 | 10.071 | 188,389 | +6,707 | 0.01% | 1,897,264 |
| 2015-08-13 | 2015-08-11 | 11.022 | 181,682 | -16,766 | 0.01% | 2,002,557 |
| 2015-08-12 | 2015-08-10 | 11.055 | 198,448 | +4,572 | 0.02% | 2,193,868 |
| 2015-08-11 | 2015-08-07 | 10.924 | 193,876 | +12,194 | 0.02% | 2,117,884 |
| 2015-08-10 | 2015-08-06 | 10.809 | 181,682 | +6,096 | 0.01% | 1,963,818 |
| 2015-08-07 | 2015-08-05 | 11.137 | 175,586 | -609 | 0.01% | 1,955,525 |
| 2015-08-06 | 2015-08-04 | 10.727 | 176,195 | +1,524 | 0.01% | 1,890,058 |
| 2015-08-04 | 2015-07-31 | 11.219 | 174,671 | +915 | 0.01% | 1,959,660 |
| 2015-07-30 | 2015-07-28 | 11.482 | 173,756 | +3,048 | 0.01% | 1,994,994 |
| 2015-07-29 | 2015-07-27 | 11.400 | 170,708 | +62,186 | 0.01% | 1,945,998 |
| 2015-07-28 | 2015-07-24 | 12.105 | 108,522 | +6,707 | 0.01% | 1,313,645 |
| 2015-07-24 | 2015-07-22 | 12.581 | 101,815 | +1,829 | 0.01% | 1,280,887 |
| 2015-07-21 | 2015-07-17 | 12.991 | 99,986 | +2,134 | 0.01% | 1,298,877 |
| 2015-07-13 | 2015-07-09 | 13.778 | 97,852 | -4,878 | 0.01% | 1,348,195 |
| 2015-07-10 | 2015-07-08 | 12.515 | 102,730 | +1,829 | 0.01% | 1,285,659 |
| 2015-07-07 | 2015-07-03 | 14.286 | 100,901 | +3,353 | 0.01% | 1,441,509 |
| 2015-07-02 | 2015-06-29 | 16.022 | 97,548 | -3,040 | 0.01% | 1,562,931 |
| 2015-06-30 | 2015-06-26 | 16.108 | 100,588 | -6,433 | 0.01% | 1,620,238 |
| 2015-06-29 | 2015-06-25 | 15.783 | 107,021 | +3,216 | 0.01% | 1,689,089 |
| 2015-06-26 | 2015-06-24 | 15.731 | 103,805 | +4,094 | 0.01% | 1,633,007 |
| 2015-06-25 | 2015-06-23 | 15.731 | 99,711 | +4,679 | 0.01% | 1,568,602 |
| 2015-06-23 | 2015-06-19 | 15.680 | 95,032 | +4,093 | 0.01% | 1,490,119 |
| 2015-06-22 | 2015-06-18 | 15.902 | 90,939 | +3,509 | 0.01% | 1,446,155 |
| 2015-06-19 | 2015-06-17 | 16.210 | 87,430 | +3,509 | 0.01% | 1,417,264 |
| 2015-06-16 | 2015-06-12 | 16.757 | 83,921 | -2,047 | 0.01% | 1,406,302 |
| 2015-06-15 | 2015-06-11 | 16.757 | 85,968 | +3,509 | 0.01% | 1,440,604 |
| 2015-06-09 | 2015-06-05 | 17.373 | 82,459 | +10,527 | 0.01% | 1,432,563 |
| 2015-06-05 | 2015-06-03 | 18.125 | 71,932 | +4,678 | 0.01% | 1,303,797 |
| 2015-06-04 | 2015-06-02 | 18.091 | 67,254 | +5,556 | 0.01% | 1,216,706 |
| 2015-06-03 | 2015-06-01 | 18.604 | 61,698 | +4,679 | 0.01% | 1,147,841 |
| 2015-06-02 | 2015-05-29 | 18.980 | 57,019 | -7,018 | 0.00% | 1,082,242 |
| 2015-06-01 | 2015-05-28 | 18.467 | 64,037 | +9,942 | 0.01% | 1,182,596 |
| 2015-05-29 | 2015-05-27 | 18.980 | 54,095 | +3,509 | 0.00% | 1,026,743 |
| 2015-05-28 | 2015-05-26 | 19.151 | 50,586 | +2,924 | 0.00% | 968,791 |
| 2015-05-21 | 2015-05-19 | 18.775 | 47,662 | -585 | 0.00% | 894,863 |
| 2015-05-14 | 2015-05-12 | 19.015 | 48,247 | -5,848 | 0.00% | 917,396 |
| 2015-05-12 | 2015-05-08 | 19.459 | 54,095 | -293 | 0.00% | 1,052,643 |
| 2015-05-11 | 2015-05-07 | 18.160 | 54,388 | -22,223 | 0.00% | 987,664 |
| 2015-05-08 | 2015-05-06 | 18.673 | 76,611 | -877 | 0.01% | 1,430,526 |
| 2015-05-06 | 2015-05-04 | 19.528 | 77,488 | -63,160 | 0.01% | 1,513,151 |
| 2015-05-05 | 2015-04-30 | 19.664 | 140,648 | -5,848 | 0.01% | 2,765,752 |
| 2015-04-29 | 2015-04-27 | 19.186 | 146,496 | +14,328 | 0.01% | 2,810,609 |
| 2015-04-28 | 2015-04-24 | 18.707 | 132,168 | -1,170 | 0.01% | 2,472,438 |
| 2015-04-27 | 2015-04-23 | 18.194 | 133,338 | -1,754 | 0.01% | 2,425,925 |
| 2015-04-24 | 2015-04-22 | 18.125 | 135,092 | -14,036 | 0.01% | 2,448,597 |
| 2015-04-23 | 2015-04-21 | 17.954 | 149,128 | +5,264 | 0.01% | 2,677,505 |
| 2015-04-21 | 2015-04-17 | 17.954 | 143,864 | -1,755 | 0.01% | 2,582,993 |
| 2015-04-20 | 2015-04-16 | 18.057 | 145,619 | +1,462 | 0.01% | 2,629,443 |
| 2015-04-17 | 2015-04-15 | 17.783 | 144,157 | -1,754 | 0.01% | 2,563,604 |
| 2015-04-16 | 2015-04-14 | 17.954 | 145,911 | -6,141 | 0.01% | 2,619,746 |
| 2015-04-15 | 2015-04-13 | 18.125 | 152,052 | +54,096 | 0.01% | 2,756,004 |
| 2015-04-14 | 2015-04-10 | 16.928 | 97,956 | +18,129 | 0.01% | 1,658,243 |
| 2015-04-13 | 2015-04-09 | 17.236 | 79,827 | -19,007 | 0.01% | 1,375,917 |
| 2015-04-10 | 2015-04-08 | 16.740 | 98,834 | +23,101 | 0.01% | 1,654,516 |
| 2015-04-09 | 2015-04-02 | 16.997 | 75,733 | -3,802 | 0.01% | 1,287,222 |
| 2015-04-08 | 2015-04-01 | 16.775 | 79,535 | -1,169 | 0.01% | 1,334,164 |
| 2015-04-02 | 2015-03-31 | 16.552 | 80,704 | +2,046 | 0.01% | 1,335,833 |
| 2015-04-01 | 2015-03-30 | 16.484 | 78,658 | +4,679 | 0.01% | 1,296,587 |
| 2015-03-31 | 2015-03-27 | 16.433 | 73,979 | -11,696 | 0.01% | 1,215,664 |
| 2015-03-30 | 2015-03-26 | 16.826 | 85,675 | -3,217 | 0.01% | 1,441,554 |
| 2015-03-27 | 2015-03-25 | 16.569 | 88,892 | -4,971 | 0.01% | 1,472,883 |
| 2015-03-25 | 2015-03-23 | 15.253 | 93,863 | +585 | 0.01% | 1,431,664 |
| 2015-03-24 | 2015-03-20 | 15.099 | 93,278 | -2,339 | 0.01% | 1,408,386 |
| 2015-03-20 | 2015-03-18 | 14.552 | 95,617 | +15,790 | 0.01% | 1,391,382 |
| 2015-03-12 | 2015-03-10 | 14.586 | 79,827 | -7,018 | 0.01% | 1,164,342 |
| 2015-03-11 | 2015-03-09 | 14.090 | 86,845 | -3,216 | 0.01% | 1,223,641 |
| 2015-03-10 | 2015-03-06 | 13.816 | 90,061 | +5,848 | 0.01% | 1,244,314 |
| 2015-03-09 | 2015-03-05 | 13.851 | 84,213 | +1,169 | 0.01% | 1,166,396 |
| 2015-03-04 | 2015-03-02 | 14.193 | 83,044 | -3,216 | 0.01% | 1,178,605 |
| 2015-02-27 | 2015-02-25 | 14.090 | 86,260 | +1,462 | 0.01% | 1,215,398 |
| 2015-02-26 | 2015-02-24 | 14.329 | 84,798 | +6,433 | 0.01% | 1,215,098 |
| 2015-02-24 | 2015-02-18 | 14.398 | 78,365 | -1,170 | 0.01% | 1,128,278 |
| 2015-02-10 | 2015-02-06 | 14.483 | 79,535 | +585 | 0.01% | 1,151,923 |
| 2015-02-03 | 2015-01-30 | 14.842 | 78,950 | +3,217 | 0.01% | 1,171,801 |
| 2015-01-21 | 2015-01-19 | 15.150 | 75,733 | -293 | 0.01% | 1,147,363 |
| 2015-01-15 | 2015-01-13 | 14.022 | 76,026 | -1,170 | 0.01% | 1,066,002 |
| 2015-01-14 | 2015-01-12 | 14.073 | 77,196 | -292 | 0.01% | 1,086,367 |
| 2015-01-13 | 2015-01-09 | 14.620 | 77,488 | -3,216 | 0.01% | 1,132,876 |
| 2015-01-12 | 2015-01-08 | 15.184 | 80,704 | -1,462 | 0.01% | 1,225,434 |
| 2015-01-09 | 2015-01-07 | 15.218 | 82,166 | -2,047 | 0.01% | 1,250,443 |
| 2015-01-06 | 2015-01-02 | 15.218 | 84,213 | -878 | 0.01% | 1,281,596 |
| 2015-01-05 | 2014-12-31 | 15.355 | 85,091 | +3,802 | 0.01% | 1,306,597 |
| 2015-01-02 | 2014-12-29 | 15.560 | 81,289 | -4,971 | 0.01% | 1,264,897 |
| 2014-12-30 | 2014-12-24 | 15.475 | 86,260 | -2,632 | 0.01% | 1,334,873 |
| 2014-12-29 | 2014-12-22 | 15.287 | 88,892 | -2,339 | 0.01% | 1,358,883 |
| 2014-12-23 | 2014-12-19 | 15.133 | 91,231 | 0.01% | 1,380,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy