History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 549,890,972 | +0 | 21.82% | 1,143,773,222 |
| 2025-10-13 | 2025-10-09 | 2.120 | 549,890,972 | +0 | 21.82% | 1,165,768,861 |
| 2025-10-10 | 2025-10-08 | 2.070 | 549,890,972 | +2,246,152 | 21.82% | 1,138,274,312 |
| 2025-10-09 | 2025-10-06 | 2.110 | 547,644,820 | +314,500 | 21.73% | 1,155,530,570 |
| 2025-10-08 | 2025-10-03 | 2.130 | 547,330,320 | -275,500 | 21.71% | 1,165,813,582 |
| 2025-10-06 | 2025-10-02 | 2.170 | 547,605,820 | -4,150 | 21.72% | 1,188,304,629 |
| 2025-10-03 | 2025-09-30 | 2.120 | 547,609,970 | +690,000 | 21.72% | 1,160,933,136 |
| 2025-10-02 | 2025-09-29 | 2.120 | 546,919,970 | +1,495,500 | 21.70% | 1,159,470,336 |
| 2025-09-30 | 2025-09-26 | 2.100 | 545,424,470 | +2,201,208 | 21.64% | 1,145,391,387 |
| 2025-09-29 | 2025-09-25 | 2.110 | 543,223,262 | +2,257,260 | 21.55% | 1,146,201,083 |
| 2025-09-26 | 2025-09-24 | 2.090 | 540,966,002 | -1,971,500 | 21.46% | 1,130,618,944 |
| 2025-09-25 | 2025-09-23 | 2.110 | 542,937,502 | -4,906,176 | 21.54% | 1,145,598,129 |
| 2025-09-24 | 2025-09-22 | 2.150 | 547,843,678 | -836,812 | 21.73% | 1,177,863,908 |
| 2025-09-23 | 2025-09-19 | 2.160 | 548,680,490 | -6,935,372 | 21.77% | 1,185,149,858 |
| 2025-09-22 | 2025-09-18 | 2.220 | 555,615,862 | -684,427 | 22.04% | 1,233,467,214 |
| 2025-09-19 | 2025-09-17 | 2.180 | 556,300,289 | -4,051,630 | 22.07% | 1,212,734,630 |
| 2025-09-18 | 2025-09-16 | 2.120 | 560,351,919 | -840,373 | 22.23% | 1,187,946,068 |
| 2025-09-17 | 2025-09-15 | 2.080 | 561,192,292 | -3,833,500 | 22.26% | 1,167,279,967 |
| 2025-09-16 | 2025-09-12 | 2.050 | 565,025,792 | -236,627 | 22.42% | 1,158,302,874 |
| 2025-09-15 | 2025-09-11 | 2.030 | 565,262,419 | -5,342,585 | 22.42% | 1,147,482,711 |
| 2025-09-12 | 2025-09-10 | 2.030 | 570,605,004 | -2,927,822 | 22.64% | 1,158,328,158 |
| 2025-09-11 | 2025-09-09 | 2.010 | 573,532,826 | -2,057,353 | 22.75% | 1,152,800,980 |
| 2025-09-10 | 2025-09-08 | 2.010 | 575,590,179 | -5,564,500 | 22.83% | 1,156,936,260 |
| 2025-09-09 | 2025-09-05 | 2.030 | 581,154,679 | -2,759,500 | 23.06% | 1,179,743,998 |
| 2025-09-08 | 2025-09-04 | 1.970 | 583,914,179 | -7,717,000 | 23.16% | 1,150,310,933 |
| 2025-09-05 | 2025-09-03 | 2.010 | 591,631,179 | -2,863,000 | 23.47% | 1,189,178,670 |
| 2025-09-04 | 2025-09-02 | 2.040 | 594,494,179 | -933,748 | 23.58% | 1,212,768,125 |
| 2025-09-03 | 2025-09-01 | 2.050 | 595,427,927 | -1,806,176 | 23.62% | 1,220,627,250 |
| 2025-09-02 | 2025-08-29 | 2.050 | 597,234,103 | -2,521,129 | 23.69% | 1,224,329,911 |
| 2025-09-01 | 2025-08-28 | 2.080 | 599,755,232 | -4,413,000 | 23.79% | 1,247,490,883 |
| 2025-08-29 | 2025-08-27 | 2.150 | 604,168,232 | -3,887,500 | 23.97% | 1,298,961,699 |
| 2025-08-28 | 2025-08-26 | 2.350 | 608,055,732 | +452,324 | 24.12% | 1,428,930,970 |
| 2025-08-27 | 2025-08-25 | 2.370 | 607,603,408 | +5,560,556 | 24.10% | 1,440,020,077 |
| 2025-08-26 | 2025-08-22 | 2.230 | 602,042,852 | +315,500 | 23.88% | 1,342,555,560 |
| 2025-08-25 | 2025-08-21 | 2.240 | 601,727,352 | +221,489 | 23.87% | 1,347,869,268 |
| 2025-08-22 | 2025-08-20 | 2.250 | 601,505,863 | +3,445,200 | 23.86% | 1,353,388,192 |
| 2025-08-21 | 2025-08-19 | 2.250 | 598,060,663 | -240,500 | 23.73% | 1,345,636,492 |
| 2025-08-20 | 2025-08-18 | 2.280 | 598,301,163 | +3,983,000 | 23.74% | 1,364,126,652 |
| 2025-08-19 | 2025-08-15 | 2.240 | 594,318,163 | +1,771,000 | 23.58% | 1,331,272,685 |
| 2025-08-18 | 2025-08-14 | 2.210 | 592,547,163 | +2,297,864 | 23.51% | 1,309,529,230 |
| 2025-08-15 | 2025-08-13 | 2.240 | 590,249,299 | +3,224,256 | 23.42% | 1,322,158,430 |
| 2025-08-14 | 2025-08-12 | 2.230 | 587,025,043 | +739,500 | 23.29% | 1,309,065,846 |
| 2025-08-13 | 2025-08-11 | 2.200 | 586,285,543 | +2,631,000 | 23.26% | 1,289,828,195 |
| 2025-08-12 | 2025-08-08 | 2.200 | 583,654,543 | +1,141,510 | 23.15% | 1,284,039,995 |
| 2025-08-11 | 2025-08-07 | 2.200 | 582,513,033 | +1,869,995 | 23.11% | 1,281,528,673 |
| 2025-08-08 | 2025-08-06 | 2.160 | 580,643,038 | -64,457 | 23.04% | 1,254,188,962 |
| 2025-08-07 | 2025-08-05 | 2.140 | 580,707,495 | +699,500 | 23.04% | 1,242,714,039 |
| 2025-08-06 | 2025-08-04 | 2.140 | 580,007,995 | +1,760,500 | 23.01% | 1,241,217,109 |
| 2025-08-05 | 2025-08-01 | 2.140 | 578,247,495 | -91,500 | 22.94% | 1,237,449,639 |
| 2025-08-04 | 2025-07-31 | 2.150 | 578,338,995 | +2,118,000 | 22.94% | 1,243,428,839 |
| 2025-08-01 | 2025-07-30 | 2.230 | 576,220,995 | +13,567 | 22.86% | 1,284,972,819 |
| 2025-07-31 | 2025-07-29 | 2.230 | 576,207,428 | -230,500 | 22.86% | 1,284,942,564 |
| 2025-07-30 | 2025-07-28 | 2.200 | 576,437,928 | +243,538 | 22.87% | 1,268,163,442 |
| 2025-07-29 | 2025-07-25 | 2.210 | 576,194,390 | -3,064,995 | 22.86% | 1,273,389,602 |
| 2025-07-28 | 2025-07-24 | 2.240 | 579,259,385 | -955,496 | 22.98% | 1,297,541,022 |
| 2025-07-25 | 2025-07-23 | 2.190 | 580,214,881 | -1,921,930 | 23.02% | 1,270,670,589 |
| 2025-07-24 | 2025-07-22 | 2.180 | 582,136,811 | -1,901,752 | 23.09% | 1,269,058,248 |
| 2025-07-23 | 2025-07-21 | 2.150 | 584,038,563 | +662,000 | 23.17% | 1,255,682,910 |
| 2025-07-22 | 2025-07-18 | 2.120 | 583,376,563 | +1,330,329 | 23.14% | 1,236,758,314 |
| 2025-07-21 | 2025-07-17 | 2.130 | 582,046,234 | -958,720 | 23.09% | 1,239,758,478 |
| 2025-07-18 | 2025-07-16 | 2.100 | 583,004,954 | -374,500 | 23.13% | 1,224,310,403 |
| 2025-07-17 | 2025-07-15 | 2.110 | 583,379,454 | -2,537,000 | 23.14% | 1,230,930,648 |
| 2025-07-16 | 2025-07-14 | 2.100 | 585,916,454 | +574,596 | 23.24% | 1,230,424,553 |
| 2025-07-15 | 2025-07-11 | 2.070 | 585,341,858 | -141,600 | 23.22% | 1,211,657,646 |
| 2025-07-14 | 2025-07-10 | 2.050 | 585,483,458 | +626,000 | 23.23% | 1,200,241,089 |
| 2025-07-11 | 2025-07-09 | 2.020 | 584,857,458 | +567,280 | 23.20% | 1,181,412,065 |
| 2025-07-10 | 2025-07-08 | 2.020 | 584,290,178 | +1,335,430 | 23.18% | 1,180,266,160 |
| 2025-07-09 | 2025-07-07 | 1.990 | 582,954,748 | -1,352,500 | 23.13% | 1,160,079,949 |
| 2025-07-08 | 2025-07-04 | 2.000 | 584,307,248 | -1,765,500 | 23.18% | 1,168,614,496 |
| 2025-07-07 | 2025-07-03 | 2.020 | 586,072,748 | +1,583,976 | 23.25% | 1,183,866,951 |
| 2025-07-04 | 2025-07-02 | 1.990 | 584,488,772 | -1,019,000 | 23.19% | 1,163,132,656 |
| 2025-07-03 | 2025-06-30 | 1.940 | 585,507,772 | +1,682,500 | 23.23% | 1,135,885,078 |
| 2025-07-02 | 2025-06-27 | 1.980 | 583,825,272 | +1,431,750 | 23.16% | 1,155,974,039 |
| 2025-06-30 | 2025-06-26 | 1.970 | 582,393,522 | -15,750 | 23.10% | 1,147,315,238 |
| 2025-06-27 | 2025-06-25 | 1.980 | 582,409,272 | +3,817,475 | 23.11% | 1,153,170,359 |
| 2025-06-26 | 2025-06-24 | 1.940 | 578,591,797 | -576,817 | 22.95% | 1,122,468,086 |
| 2025-06-25 | 2025-06-23 | 1.920 | 579,168,614 | +59,616 | 22.98% | 1,112,003,739 |
| 2025-06-24 | 2025-06-20 | 1.900 | 579,108,998 | -14,333,530 | 22.97% | 1,100,307,096 |
| 2025-06-23 | 2025-06-19 | 1.900 | 593,442,528 | +1,163,500 | 23.54% | 1,127,540,803 |
| 2025-06-20 | 2025-06-18 | 1.950 | 592,279,028 | +1,518,836 | 23.50% | 1,154,944,105 |
| 2025-06-19 | 2025-06-17 | 1.980 | 590,760,192 | -182,500 | 23.44% | 1,169,705,180 |
| 2025-06-18 | 2025-06-16 | 1.970 | 590,942,692 | -1,210,000 | 23.44% | 1,164,157,103 |
| 2025-06-17 | 2025-06-13 | 1.970 | 592,152,692 | -243,066 | 23.49% | 1,166,540,803 |
| 2025-06-16 | 2025-06-12 | 2.010 | 592,395,758 | +427,500 | 23.50% | 1,190,715,474 |
| 2025-06-13 | 2025-06-11 | 2.030 | 591,968,258 | +1,807,922 | 23.48% | 1,201,695,564 |
| 2025-06-12 | 2025-06-10 | 1.980 | 590,160,336 | +5,033,625 | 23.41% | 1,168,517,465 |
| 2025-06-11 | 2025-06-09 | 2.000 | 585,126,711 | +563,620 | 23.21% | 1,170,253,422 |
| 2025-06-10 | 2025-06-06 | 1.970 | 584,563,091 | -1,600,927 | 23.19% | 1,151,589,289 |
| 2025-06-09 | 2025-06-05 | 1.980 | 586,164,018 | -89,722 | 23.25% | 1,160,604,756 |
| 2025-06-06 | 2025-06-04 | 1.960 | 586,253,740 | -2,130,101 | 23.26% | 1,149,057,330 |
| 2025-06-05 | 2025-06-03 | 1.950 | 588,383,841 | -1,856,605 | 23.34% | 1,147,348,490 |
| 2025-06-04 | 2025-06-02 | 1.930 | 590,240,446 | +3,055,657 | 23.42% | 1,139,164,061 |
| 2025-06-03 | 2025-05-30 | 1.980 | 587,184,789 | -41,559 | 23.29% | 1,162,625,882 |
| 2025-06-02 | 2025-05-29 | 2.010 | 587,226,348 | +85,828 | 23.30% | 1,180,324,959 |
| 2025-05-30 | 2025-05-28 | 1.980 | 587,140,520 | +39,000 | 23.29% | 1,162,538,230 |
| 2025-05-29 | 2025-05-27 | 1.980 | 587,101,520 | -1,361,501 | 23.29% | 1,162,461,010 |
| 2025-05-28 | 2025-05-26 | 2.000 | 588,463,021 | -389,267 | 23.35% | 1,176,926,042 |
| 2025-05-27 | 2025-05-23 | 2.030 | 588,852,288 | +796,500 | 23.36% | 1,195,370,145 |
| 2025-05-26 | 2025-05-22 | 2.020 | 588,055,788 | +2,634,383 | 23.33% | 1,187,872,692 |
| 2025-05-23 | 2025-05-21 | 2.020 | 585,421,405 | -86,682 | 23.22% | 1,182,551,238 |
| 2025-05-22 | 2025-05-20 | 2.000 | 585,508,087 | +1,049,700 | 23.23% | 1,171,016,174 |
| 2025-05-21 | 2025-05-19 | 1.990 | 584,458,387 | +1,067,168 | 23.19% | 1,163,072,190 |
| 2025-05-20 | 2025-05-16 | 1.990 | 583,391,219 | -276,233 | 23.14% | 1,160,948,526 |
| 2025-05-19 | 2025-05-15 | 2.000 | 583,667,452 | -623,048 | 23.16% | 1,167,334,904 |
| 2025-05-16 | 2025-05-14 | 2.040 | 584,290,500 | -3,577,500 | 23.18% | 1,191,952,620 |
| 2025-05-15 | 2025-05-13 | 2.000 | 587,868,000 | -1,480,922 | 23.32% | 1,175,736,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 589,348,922 | -73,745 | 23.38% | 1,190,484,822 |
| 2025-05-13 | 2025-05-09 | 1.960 | 589,422,667 | -477,767 | 23.38% | 1,155,268,427 |
| 2025-05-12 | 2025-05-08 | 1.990 | 589,900,434 | -1,016,500 | 23.40% | 1,173,901,864 |
| 2025-05-09 | 2025-05-07 | 1.980 | 590,916,934 | +5,667 | 23.44% | 1,170,015,529 |
| 2025-05-08 | 2025-05-06 | 1.990 | 590,911,267 | -1,052,692 | 23.44% | 1,175,913,421 |
| 2025-05-07 | 2025-05-02 | 1.900 | 591,963,959 | -1,341,847 | 23.48% | 1,124,731,522 |
| 2025-05-06 | 2025-04-30 | 1.910 | 593,305,806 | -8,550,600 | 23.54% | 1,133,214,089 |
| 2025-05-02 | 2025-04-29 | 1.810 | 601,856,406 | -3,567,500 | 23.88% | 1,089,360,095 |
| 2025-04-30 | 2025-04-28 | 1.810 | 605,423,906 | -570,500 | 24.02% | 1,095,817,270 |
| 2025-04-29 | 2025-04-25 | 1.850 | 605,994,406 | +903,199 | 24.04% | 1,121,089,651 |
| 2025-04-28 | 2025-04-24 | 1.850 | 605,091,207 | +1,518,105 | 24.00% | 1,119,418,733 |
| 2025-04-25 | 2025-04-23 | 1.880 | 603,573,102 | +1,334,327 | 23.94% | 1,134,717,432 |
| 2025-04-24 | 2025-04-22 | 1.850 | 602,238,775 | +536,804 | 23.89% | 1,114,141,734 |
| 2025-04-23 | 2025-04-17 | 1.830 | 601,701,971 | -1,114,878 | 23.87% | 1,101,114,607 |
| 2025-04-22 | 2025-04-16 | 1.820 | 602,816,849 | +4,354,937 | 23.91% | 1,097,126,665 |
| 2025-04-17 | 2025-04-15 | 1.850 | 598,461,912 | -2,629,000 | 23.74% | 1,107,154,537 |
| 2025-04-16 | 2025-04-14 | 1.850 | 601,090,912 | -1,276,742 | 23.85% | 1,112,018,187 |
| 2025-04-15 | 2025-04-11 | 1.800 | 602,367,654 | -3,722,768 | 23.90% | 1,084,261,777 |
| 2025-04-14 | 2025-04-10 | 1.770 | 606,090,422 | -29,818,892 | 24.04% | 1,072,780,047 |
| 2025-04-11 | 2025-04-09 | 1.790 | 635,909,314 | +3,459,801 | 25.23% | 1,138,277,672 |
| 2025-04-10 | 2025-04-08 | 1.760 | 632,449,513 | -7,564,583 | 25.09% | 1,113,111,143 |
| 2025-04-09 | 2025-04-07 | 1.780 | 640,014,096 | -2,306,000 | 25.39% | 1,139,225,091 |
| 2025-04-08 | 2025-04-03 | 2.000 | 642,320,096 | +837,329 | 25.48% | 1,284,640,192 |
| 2025-04-07 | 2025-04-02 | 2.020 | 641,482,767 | +1,815,465 | 25.45% | 1,295,795,189 |
| 2025-04-03 | 2025-04-01 | 2.010 | 639,667,302 | +91,524 | 25.38% | 1,285,731,277 |
| 2025-04-02 | 2025-03-31 | 2.020 | 639,575,778 | -12,767,676 | 25.37% | 1,291,943,072 |
| 2025-04-01 | 2025-03-28 | 2.150 | 652,343,454 | -1,231,111 | 25.88% | 1,402,538,426 |
| 2025-03-31 | 2025-03-27 | 2.170 | 653,574,565 | +1,161,100 | 25.93% | 1,418,256,806 |
| 2025-03-28 | 2025-03-26 | 2.210 | 652,413,465 | +2,132,507 | 25.88% | 1,441,833,758 |
| 2025-03-27 | 2025-03-25 | 2.170 | 650,280,958 | -2,576,503 | 25.80% | 1,411,109,679 |
| 2025-03-26 | 2025-03-24 | 2.200 | 652,857,461 | +5,967,000 | 25.90% | 1,436,286,414 |
| 2025-03-25 | 2025-03-21 | 2.250 | 646,890,461 | -16,136,831 | 25.66% | 1,455,503,537 |
| 2025-03-24 | 2025-03-20 | 2.580 | 663,027,292 | +2,495,792 | 26.30% | 1,710,610,413 |
| 2025-03-21 | 2025-03-19 | 2.550 | 660,531,500 | -573,391 | 26.20% | 1,684,355,325 |
| 2025-03-20 | 2025-03-18 | 2.600 | 661,104,891 | +4,641,982 | 26.23% | 1,718,872,717 |
| 2025-03-19 | 2025-03-17 | 2.540 | 656,462,909 | +4,085,348 | 26.04% | 1,667,415,789 |
| 2025-03-18 | 2025-03-14 | 2.500 | 652,377,561 | +5,262,000 | 25.88% | 1,630,943,902 |
| 2025-03-17 | 2025-03-13 | 2.470 | 647,115,561 | +2,277,458 | 25.67% | 1,598,375,436 |
| 2025-03-14 | 2025-03-12 | 2.470 | 644,838,103 | -299,991 | 25.58% | 1,592,750,114 |
| 2025-03-13 | 2025-03-11 | 2.440 | 645,138,094 | +699,506 | 25.59% | 1,574,136,949 |
| 2025-03-12 | 2025-03-10 | 2.510 | 644,438,588 | +2,909,500 | 25.57% | 1,617,540,856 |
| 2025-03-11 | 2025-03-07 | 2.570 | 641,529,088 | +318,924 | 25.45% | 1,648,729,756 |
| 2025-03-10 | 2025-03-06 | 2.540 | 641,210,164 | -1,194,645 | 25.44% | 1,628,673,817 |
| 2025-03-07 | 2025-03-05 | 2.490 | 642,404,809 | +464,000 | 25.49% | 1,599,587,974 |
| 2025-03-06 | 2025-03-04 | 2.470 | 641,940,809 | -221,500 | 25.47% | 1,585,593,798 |
| 2025-03-05 | 2025-03-03 | 2.510 | 642,162,309 | -882,500 | 25.48% | 1,611,827,396 |
| 2025-03-04 | 2025-02-28 | 2.390 | 643,044,809 | -2,003,500 | 25.51% | 1,536,877,094 |
| 2025-03-03 | 2025-02-27 | 2.530 | 645,048,309 | -218,497 | 25.59% | 1,631,972,222 |
| 2025-02-28 | 2025-02-26 | 2.440 | 645,266,806 | +1,779,510 | 25.60% | 1,574,451,007 |
| 2025-02-27 | 2025-02-25 | 2.410 | 643,487,296 | +4,315,009 | 25.53% | 1,550,804,383 |
| 2025-02-26 | 2025-02-24 | 2.430 | 639,172,287 | +5,855,509 | 25.36% | 1,553,188,657 |
| 2025-02-25 | 2025-02-21 | 2.450 | 633,316,778 | +3,301,286 | 25.12% | 1,551,626,106 |
| 2025-02-24 | 2025-02-20 | 2.480 | 630,015,492 | +1,135,006 | 24.99% | 1,562,438,420 |
| 2025-02-21 | 2025-02-19 | 2.450 | 628,880,486 | -114,000 | 24.95% | 1,540,757,191 |
| 2025-02-20 | 2025-02-18 | 2.380 | 628,994,486 | +380,078 | 24.95% | 1,497,006,877 |
| 2025-02-19 | 2025-02-17 | 2.410 | 628,614,408 | +2,898,500 | 24.94% | 1,514,960,723 |
| 2025-02-18 | 2025-02-14 | 2.450 | 625,715,908 | +2,578,000 | 24.82% | 1,533,003,975 |
| 2025-02-17 | 2025-02-13 | 2.390 | 623,137,908 | +2,096,504 | 24.72% | 1,489,299,600 |
| 2025-02-14 | 2025-02-12 | 2.450 | 621,041,404 | -3,681,510 | 24.64% | 1,521,551,440 |
| 2025-02-13 | 2025-02-11 | 2.440 | 624,722,914 | +6,558,000 | 24.78% | 1,524,323,910 |
| 2025-02-12 | 2025-02-10 | 2.420 | 618,164,914 | +4,300,296 | 24.52% | 1,495,959,092 |
| 2025-02-11 | 2025-02-07 | 2.330 | 613,864,618 | +2,924,990 | 24.35% | 1,430,304,560 |
| 2025-02-10 | 2025-02-06 | 2.260 | 610,939,628 | -2,522,000 | 24.24% | 1,380,723,559 |
| 2025-02-07 | 2025-02-05 | 2.210 | 613,461,628 | +1,563,500 | 24.34% | 1,355,750,198 |
| 2025-02-06 | 2025-02-04 | 2.190 | 611,898,128 | +839,000 | 24.28% | 1,340,056,900 |
| 2025-02-05 | 2025-02-03 | 2.200 | 611,059,128 | +697,058 | 24.24% | 1,344,330,082 |
| 2025-02-04 | 2025-01-28 | 2.190 | 610,362,070 | +361,004 | 24.21% | 1,336,692,933 |
| 2025-02-03 | 2025-01-24 | 2.210 | 610,001,066 | +96,000 | 24.20% | 1,348,102,356 |
| 2025-01-27 | 2025-01-23 | 2.200 | 609,905,066 | +234,000 | 24.20% | 1,341,791,145 |
| 2025-01-24 | 2025-01-22 | 2.170 | 609,671,066 | +920,731 | 24.19% | 1,322,986,213 |
| 2025-01-23 | 2025-01-21 | 2.210 | 608,750,335 | +689,000 | 24.15% | 1,345,338,240 |
| 2025-01-22 | 2025-01-20 | 2.210 | 608,061,335 | +2,159,000 | 24.12% | 1,343,815,550 |
| 2025-01-21 | 2025-01-17 | 2.180 | 605,902,335 | -1,025,330 | 24.04% | 1,320,867,090 |
| 2025-01-20 | 2025-01-16 | 2.200 | 606,927,665 | +903,500 | 24.08% | 1,335,240,863 |
| 2025-01-17 | 2025-01-15 | 2.160 | 606,024,165 | -655,787 | 24.04% | 1,309,012,196 |
| 2025-01-16 | 2025-01-14 | 2.180 | 606,679,952 | +624,000 | 24.07% | 1,322,562,295 |
| 2025-01-15 | 2025-01-13 | 2.130 | 606,055,952 | +2,283,250 | 24.04% | 1,290,899,178 |
| 2025-01-14 | 2025-01-10 | 2.110 | 603,772,702 | -1,107,500 | 23.95% | 1,273,960,401 |
| 2025-01-13 | 2025-01-09 | 2.150 | 604,880,202 | -395,000 | 24.00% | 1,300,492,434 |
| 2025-01-10 | 2025-01-08 | 2.160 | 605,275,202 | +673,500 | 24.01% | 1,307,394,436 |
| 2025-01-09 | 2025-01-07 | 2.200 | 604,601,702 | +1,273,000 | 23.99% | 1,330,123,744 |
| 2025-01-08 | 2025-01-06 | 2.180 | 603,328,702 | -227,800 | 23.94% | 1,315,256,570 |
| 2025-01-07 | 2025-01-03 | 2.180 | 603,556,502 | -416,922 | 23.94% | 1,315,753,174 |
| 2025-01-06 | 2025-01-02 | 2.280 | 603,973,424 | -1,343,200 | 23.96% | 1,377,059,407 |
| 2025-01-03 | 2024-12-31 | 2.400 | 605,316,624 | +2,214,009 | 24.01% | 1,452,759,898 |
| 2025-01-02 | 2024-12-27 | 2.330 | 603,102,615 | +2,288,711 | 23.93% | 1,405,229,093 |
| 2024-12-30 | 2024-12-24 | 2.290 | 600,813,904 | +2,324,637 | 23.84% | 1,375,863,840 |
| 2024-12-27 | 2024-12-20 | 2.350 | 598,489,267 | +6,719,585 | 23.74% | 1,406,449,777 |
| 2024-12-23 | 2024-12-19 | 2.330 | 591,769,682 | +1,892,506 | 23.48% | 1,378,823,359 |
| 2024-12-20 | 2024-12-18 | 2.390 | 589,877,176 | +1,782,000 | 23.40% | 1,409,806,451 |
| 2024-12-19 | 2024-12-17 | 2.340 | 588,095,176 | +138,116 | 23.33% | 1,376,142,712 |
| 2024-12-18 | 2024-12-16 | 2.410 | 587,957,060 | -814,291 | 23.33% | 1,416,976,515 |
| 2024-12-17 | 2024-12-13 | 2.410 | 588,771,351 | -2,415,988 | 23.36% | 1,418,938,956 |
| 2024-12-16 | 2024-12-12 | 2.390 | 591,187,339 | -86,247 | 23.45% | 1,412,937,740 |
| 2024-12-13 | 2024-12-11 | 2.370 | 591,273,586 | +718,259 | 23.46% | 1,401,318,399 |
| 2024-12-12 | 2024-12-10 | 2.340 | 590,555,327 | +2,899,507 | 23.43% | 1,381,899,465 |
| 2024-12-11 | 2024-12-09 | 2.420 | 587,655,820 | +3,870,286 | 23.31% | 1,422,127,084 |
| 2024-12-10 | 2024-12-06 | 2.340 | 583,785,534 | +84,503 | 23.16% | 1,366,058,150 |
| 2024-12-09 | 2024-12-05 | 2.340 | 583,701,031 | -3,856,528 | 23.16% | 1,365,860,413 |
| 2024-12-06 | 2024-12-04 | 2.330 | 587,557,559 | -3,664,000 | 23.31% | 1,369,009,112 |
| 2024-12-05 | 2024-12-03 | 2.400 | 591,221,559 | +1,834,003 | 23.45% | 1,418,931,742 |
| 2024-12-04 | 2024-12-02 | 2.420 | 589,387,556 | +1,001,500 | 23.38% | 1,426,317,886 |
| 2024-12-03 | 2024-11-29 | 2.240 | 588,386,056 | +1,820,000 | 23.34% | 1,317,984,765 |
| 2024-12-02 | 2024-11-28 | 2.190 | 586,566,056 | -710,500 | 23.27% | 1,284,579,663 |
| 2024-11-29 | 2024-11-27 | 2.230 | 587,276,556 | -655,000 | 23.30% | 1,309,626,720 |
| 2024-11-28 | 2024-11-26 | 2.240 | 587,931,556 | -1,510,000 | 23.32% | 1,316,966,685 |
| 2024-11-27 | 2024-11-25 | 2.330 | 589,441,556 | +4,759,000 | 23.38% | 1,373,398,825 |
| 2024-11-26 | 2024-11-22 | 2.290 | 584,682,556 | -7,211,100 | 23.20% | 1,338,923,053 |
| 2024-11-25 | 2024-11-21 | 2.420 | 591,893,656 | -2,956,497 | 23.48% | 1,432,382,648 |
| 2024-11-22 | 2024-11-20 | 2.340 | 594,850,153 | +2,345,800 | 23.60% | 1,391,949,358 |
| 2024-11-21 | 2024-11-19 | 2.270 | 592,504,353 | -146,993 | 23.51% | 1,344,984,881 |
| 2024-11-20 | 2024-11-18 | 2.280 | 592,651,346 | +420,508 | 23.51% | 1,351,245,069 |
| 2024-11-19 | 2024-11-15 | 2.210 | 592,230,838 | +575,500 | 23.49% | 1,308,830,152 |
| 2024-11-18 | 2024-11-14 | 2.200 | 591,655,338 | +31,912,938 | 23.47% | 1,301,641,744 |
| 2024-11-15 | 2024-11-13 | 2.270 | 559,742,400 | +649,000 | 22.21% | 1,270,615,248 |
| 2024-11-14 | 2024-11-12 | 2.310 | 559,093,400 | -6,690,986 | 22.18% | 1,291,505,754 |
| 2024-11-13 | 2024-11-11 | 2.230 | 565,784,386 | -1,168,500 | 22.45% | 1,261,699,181 |
| 2024-11-12 | 2024-11-08 | 2.230 | 566,952,886 | +1,784,000 | 22.49% | 1,264,304,936 |
| 2024-11-11 | 2024-11-07 | 2.220 | 565,168,886 | +2,813,000 | 22.42% | 1,254,674,927 |
| 2024-11-08 | 2024-11-06 | 2.170 | 562,355,886 | +24,500 | 22.31% | 1,220,312,273 |
| 2024-11-07 | 2024-11-05 | 2.160 | 562,331,386 | +1,083,300 | 22.31% | 1,214,635,794 |
| 2024-11-06 | 2024-11-04 | 2.100 | 561,248,086 | -2,093,500 | 22.27% | 1,178,620,981 |
| 2024-11-05 | 2024-11-01 | 2.110 | 563,341,586 | +4,064,000 | 22.35% | 1,188,650,746 |
| 2024-11-04 | 2024-10-31 | 2.150 | 559,277,586 | -247,398 | 22.19% | 1,202,446,810 |
| 2024-11-01 | 2024-10-30 | 2.150 | 559,524,984 | -512,327 | 22.20% | 1,202,978,716 |
| 2024-10-31 | 2024-10-29 | 2.150 | 560,037,311 | +1,998,000 | 22.22% | 1,204,080,219 |
| 2024-10-30 | 2024-10-28 | 2.080 | 558,039,311 | +67,000 | 22.14% | 1,160,721,767 |
| 2024-10-29 | 2024-10-25 | 2.060 | 557,972,311 | -983,000 | 22.14% | 1,149,422,961 |
| 2024-10-28 | 2024-10-24 | 2.040 | 558,955,311 | +724,987 | 22.17% | 1,140,268,834 |
| 2024-10-25 | 2024-10-23 | 2.080 | 558,230,324 | -1,609,674 | 22.15% | 1,161,119,074 |
| 2024-10-24 | 2024-10-22 | 2.070 | 559,839,998 | -5,305,100 | 22.21% | 1,158,868,796 |
| 2024-10-23 | 2024-10-21 | 2.040 | 565,145,098 | -94,000 | 22.42% | 1,152,896,000 |
| 2024-10-22 | 2024-10-18 | 2.050 | 565,239,098 | +2,306,500 | 22.42% | 1,158,740,151 |
| 2024-10-21 | 2024-10-17 | 1.980 | 562,932,598 | +3,434,500 | 22.33% | 1,114,606,544 |
| 2024-10-18 | 2024-10-16 | 2.000 | 559,498,098 | -121,401 | 22.20% | 1,118,996,196 |
| 2024-10-17 | 2024-10-15 | 1.990 | 559,619,499 | -7,042,458 | 22.20% | 1,113,642,803 |
| 2024-10-16 | 2024-10-14 | 2.090 | 566,661,957 | -1,356,000 | 22.48% | 1,184,323,490 |
| 2024-10-15 | 2024-10-10 | 2.150 | 568,017,957 | -1,702,000 | 22.53% | 1,221,238,608 |
| 2024-10-14 | 2024-10-09 | 2.030 | 569,719,957 | -880,092 | 22.60% | 1,156,531,513 |
| 2024-10-10 | 2024-10-08 | 2.190 | 570,600,049 | -4,979,514 | 22.64% | 1,249,614,107 |
| 2024-10-09 | 2024-10-07 | 2.470 | 575,579,563 | +1,629,106 | 22.83% | 1,421,681,521 |
| 2024-10-08 | 2024-10-04 | 2.210 | 573,950,457 | -1,992,208 | 22.77% | 1,268,430,510 |
| 2024-10-07 | 2024-10-03 | 2.170 | 575,942,665 | +1,061,000 | 22.85% | 1,249,795,583 |
| 2024-10-04 | 2024-10-02 | 2.260 | 574,881,665 | -391,280 | 22.81% | 1,299,232,563 |
| 2024-10-03 | 2024-09-30 | 2.250 | 575,272,945 | -6,060,310 | 22.82% | 1,294,364,126 |
| 2024-10-02 | 2024-09-27 | 2.090 | 581,333,255 | -3,415,220 | 23.06% | 1,214,986,503 |
| 2024-09-30 | 2024-09-26 | 1.980 | 584,748,475 | -1,637,500 | 23.20% | 1,157,801,980 |
| 2024-09-27 | 2024-09-25 | 1.860 | 586,385,975 | -7,382,500 | 23.26% | 1,090,677,914 |
| 2024-09-26 | 2024-09-24 | 1.880 | 593,768,475 | -3,740,435 | 23.56% | 1,116,284,733 |
| 2024-09-25 | 2024-09-23 | 1.800 | 597,508,910 | -2,228,328 | 23.70% | 1,075,516,038 |
| 2024-09-24 | 2024-09-20 | 1.830 | 599,737,238 | -4,373,415 | 23.79% | 1,097,519,146 |
| 2024-09-23 | 2024-09-19 | 1.810 | 604,110,653 | -2,926,967 | 23.97% | 1,093,440,282 |
| 2024-09-20 | 2024-09-17 | 1.790 | 607,037,620 | -329,000 | 24.08% | 1,086,597,340 |
| 2024-09-19 | 2024-09-16 | 1.800 | 607,366,620 | -58,000 | 24.10% | 1,093,259,916 |
| 2024-09-17 | 2024-09-13 | 1.770 | 607,424,620 | -161,290 | 24.10% | 1,075,141,577 |
| 2024-09-16 | 2024-09-12 | 1.760 | 607,585,910 | +477,132 | 24.10% | 1,069,351,202 |
| 2024-09-13 | 2024-09-11 | 1.740 | 607,108,778 | -1,199,000 | 24.09% | 1,056,369,274 |
| 2024-09-12 | 2024-09-10 | 1.800 | 608,307,778 | -1,504,000 | 24.13% | 1,094,954,000 |
| 2024-09-11 | 2024-09-09 | 1.810 | 609,811,778 | -1,900,811 | 24.19% | 1,103,759,318 |
| 2024-09-10 | 2024-09-05 | 1.820 | 611,712,589 | -2,154,682 | 24.27% | 1,113,316,912 |
| 2024-09-09 | 2024-09-04 | 1.800 | 613,867,271 | -1,979,000 | 24.35% | 1,104,961,088 |
| 2024-09-05 | 2024-09-03 | 1.840 | 615,846,271 | -760,500 | 24.43% | 1,133,157,139 |
| 2024-09-04 | 2024-09-02 | 1.860 | 616,606,771 | +1,200,346 | 24.46% | 1,146,888,594 |
| 2024-09-03 | 2024-08-30 | 1.850 | 615,406,425 | +1,216,500 | 24.41% | 1,138,501,886 |
| 2024-09-02 | 2024-08-29 | 1.850 | 614,189,925 | +8,322,509 | 24.37% | 1,136,251,361 |
| 2024-08-30 | 2024-08-28 | 1.800 | 605,867,416 | +60,000 | 24.04% | 1,090,561,349 |
| 2024-08-29 | 2024-08-27 | 1.880 | 605,807,416 | +677,000 | 24.03% | 1,138,917,942 |
| 2024-08-28 | 2024-08-26 | 1.870 | 605,130,416 | +603,150 | 24.01% | 1,131,593,878 |
| 2024-08-27 | 2024-08-23 | 1.870 | 604,527,266 | +97,382 | 23.98% | 1,130,465,987 |
| 2024-08-26 | 2024-08-22 | 1.910 | 604,429,884 | +333,000 | 23.98% | 1,154,461,078 |
| 2024-08-23 | 2024-08-21 | 1.950 | 604,096,884 | +594,639 | 23.97% | 1,177,988,924 |
| 2024-08-22 | 2024-08-20 | 1.960 | 603,502,245 | +483,536 | 23.94% | 1,182,864,400 |
| 2024-08-21 | 2024-08-19 | 1.970 | 603,018,709 | +2,245,000 | 23.92% | 1,187,946,857 |
| 2024-08-20 | 2024-08-16 | 1.940 | 600,773,709 | +2,809,811 | 23.83% | 1,165,500,995 |
| 2024-08-19 | 2024-08-15 | 1.940 | 597,963,898 | -4,114,580 | 23.72% | 1,160,049,962 |
| 2024-08-16 | 2024-08-14 | 1.950 | 602,078,478 | -617,000 | 23.89% | 1,174,053,032 |
| 2024-08-15 | 2024-08-13 | 1.960 | 602,695,478 | -485,621 | 23.91% | 1,181,283,137 |
| 2024-08-14 | 2024-08-12 | 1.990 | 603,181,099 | +236,600 | 23.93% | 1,200,330,387 |
| 2024-08-13 | 2024-08-09 | 2.030 | 602,944,499 | -229,000 | 23.92% | 1,223,977,333 |
| 2024-08-12 | 2024-08-08 | 2.020 | 603,173,499 | +139,006,946 | 23.93% | 1,218,410,468 |
| 2024-08-09 | 2024-08-07 | 2.030 | 464,166,553 | -382,000 | 18.41% | 942,258,103 |
| 2024-08-08 | 2024-08-06 | 2.040 | 464,548,553 | +148,000 | 18.43% | 947,679,048 |
| 2024-08-07 | 2024-08-05 | 2.010 | 464,400,553 | +301,500 | 18.42% | 933,445,112 |
| 2024-08-06 | 2024-08-02 | 2.080 | 464,099,053 | +876,400 | 18.41% | 965,326,030 |
| 2024-08-05 | 2024-08-01 | 2.120 | 463,222,653 | -319,454 | 18.38% | 982,032,024 |
| 2024-08-02 | 2024-07-31 | 2.110 | 463,542,107 | +992,555 | 18.39% | 978,073,846 |
| 2024-08-01 | 2024-07-30 | 2.050 | 462,549,552 | -179,605 | 18.35% | 948,226,582 |
| 2024-07-31 | 2024-07-29 | 2.080 | 462,729,157 | +848,762 | 18.36% | 962,476,647 |
| 2024-07-30 | 2024-07-26 | 2.080 | 461,880,395 | +363,974 | 18.32% | 960,711,222 |
| 2024-07-29 | 2024-07-25 | 2.050 | 461,516,421 | +1,090,796 | 18.31% | 946,108,663 |
| 2024-07-26 | 2024-07-24 | 2.120 | 460,425,625 | +426,928 | 18.27% | 976,102,325 |
| 2024-07-25 | 2024-07-23 | 2.110 | 459,998,697 | -37,105 | 18.25% | 970,597,251 |
| 2024-07-24 | 2024-07-22 | 2.140 | 460,035,802 | -2,814 | 18.25% | 984,476,616 |
| 2024-07-23 | 2024-07-19 | 2.150 | 460,038,616 | +3,372,881 | 18.25% | 989,083,024 |
| 2024-07-22 | 2024-07-18 | 2.200 | 456,665,735 | +18,462,526 | 18.12% | 1,004,664,617 |
| 2024-07-19 | 2024-07-17 | 2.180 | 438,203,209 | +4,650,644 | 17.38% | 955,282,996 |
| 2024-07-18 | 2024-07-16 | 2.230 | 433,552,565 | +144,137 | 17.20% | 966,822,220 |
| 2024-07-17 | 2024-07-15 | 2.240 | 433,408,428 | -1,216,000 | 17.19% | 970,834,879 |
| 2024-07-16 | 2024-07-12 | 2.290 | 434,624,428 | -1,633,400 | 17.24% | 995,289,940 |
| 2024-07-15 | 2024-07-11 | 2.220 | 436,257,828 | -3,501,000 | 17.31% | 968,492,378 |
| 2024-07-12 | 2024-07-10 | 2.120 | 439,758,828 | -2,361,500 | 17.45% | 932,288,715 |
| 2024-07-11 | 2024-07-09 | 2.160 | 442,120,328 | -2,043,100 | 17.54% | 954,979,908 |
| 2024-07-10 | 2024-07-08 | 2.140 | 444,163,428 | +293,116 | 17.62% | 950,509,736 |
| 2024-07-09 | 2024-07-05 | 2.200 | 443,870,312 | -3,409,647 | 17.61% | 976,514,686 |
| 2024-07-08 | 2024-07-04 | 2.170 | 447,279,959 | -140,500 | 17.74% | 970,597,511 |
| 2024-07-05 | 2024-07-03 | 2.170 | 447,420,459 | +570,574 | 17.75% | 970,902,396 |
| 2024-07-04 | 2024-07-02 | 2.030 | 446,849,885 | -254,900 | 17.73% | 907,105,267 |
| 2024-07-03 | 2024-06-28 | 2.000 | 447,104,785 | -174,500 | 17.74% | 894,209,570 |
| 2024-07-02 | 2024-06-27 | 1.970 | 447,279,285 | +2,180,500 | 17.74% | 881,140,191 |
| 2024-06-28 | 2024-06-26 | 2.020 | 445,098,785 | +3,099,500 | 17.66% | 899,099,546 |
| 2024-06-27 | 2024-06-25 | 2.293 | 441,999,285 | -153,000 | 17.53% | 1,013,407,392 |
| 2024-06-26 | 2024-06-24 | 2.250 | 442,152,285 | +30,703,486 | 17.54% | 994,809,437 |
| 2024-06-25 | 2024-06-21 | 2.293 | 411,448,799 | +1,398,180 | 17.49% | 943,361,830 |
| 2024-06-24 | 2024-06-20 | 2.314 | 410,050,619 | -544,618 | 17.43% | 948,942,616 |
| 2024-06-21 | 2024-06-19 | 2.346 | 410,595,237 | +399,013 | 17.45% | 963,400,239 |
| 2024-06-20 | 2024-06-18 | 2.282 | 410,196,224 | +90,537 | 17.43% | 936,095,138 |
| 2024-06-19 | 2024-06-17 | 2.271 | 410,105,687 | -154,005 | 17.43% | 931,494,683 |
| 2024-06-18 | 2024-06-14 | 2.293 | 410,259,692 | +378,479 | 17.44% | 940,635,469 |
| 2024-06-17 | 2024-06-13 | 2.303 | 409,881,213 | -535,258 | 17.42% | 944,159,137 |
| 2024-06-14 | 2024-06-12 | 2.293 | 410,416,471 | +298,677 | 17.44% | 940,994,929 |
| 2024-06-13 | 2024-06-11 | 2.293 | 410,117,794 | +1,253,103 | 17.43% | 940,310,128 |
| 2024-06-12 | 2024-06-07 | 2.346 | 408,864,691 | -90,541 | 17.38% | 959,339,772 |
| 2024-06-11 | 2024-06-06 | 2.325 | 408,955,232 | +214,674 | 17.38% | 950,789,179 |
| 2024-06-07 | 2024-06-05 | 2.378 | 408,740,558 | -883,429 | 17.37% | 972,186,163 |
| 2024-06-06 | 2024-06-04 | 2.389 | 409,623,987 | -24,268 | 17.41% | 978,676,074 |
| 2024-06-05 | 2024-06-03 | 2.421 | 409,648,255 | -301,943 | 17.41% | 991,900,881 |
| 2024-06-04 | 2024-05-31 | 2.378 | 409,950,198 | +12,392,367 | 17.42% | 975,063,283 |
| 2024-06-03 | 2024-05-30 | 2.378 | 397,557,831 | -960,432 | 16.90% | 945,588,136 |
| 2024-05-31 | 2024-05-29 | 2.421 | 398,518,263 | -2,184,947 | 16.94% | 964,951,300 |
| 2024-05-30 | 2024-05-28 | 2.432 | 400,703,210 | -833,961 | 17.03% | 974,534,922 |
| 2024-05-29 | 2024-05-27 | 2.432 | 401,537,171 | +10,267 | 17.07% | 976,563,167 |
| 2024-05-28 | 2024-05-24 | 2.389 | 401,526,904 | -122,737 | 17.07% | 959,330,475 |
| 2024-05-27 | 2024-05-23 | 2.443 | 401,649,641 | +1,111,637 | 17.07% | 981,139,946 |
| 2024-05-24 | 2024-05-22 | 2.496 | 400,538,004 | +529,218 | 17.02% | 999,881,143 |
| 2024-05-23 | 2024-05-21 | 2.453 | 400,008,786 | -97,070 | 17.00% | 981,417,371 |
| 2024-05-22 | 2024-05-20 | 2.518 | 400,105,856 | -1,401,914 | 17.01% | 1,007,375,763 |
| 2024-05-21 | 2024-05-17 | 2.518 | 401,507,770 | +294,943 | 17.07% | 1,010,905,465 |
| 2024-05-20 | 2024-05-16 | 2.475 | 401,212,827 | -443,814 | 17.05% | 992,968,604 |
| 2024-05-17 | 2024-05-14 | 2.475 | 401,656,641 | -300,590 | 17.07% | 994,067,007 |
| 2024-05-16 | 2024-05-13 | 2.464 | 401,957,231 | -174,540 | 17.08% | 990,504,401 |
| 2024-05-14 | 2024-05-10 | 2.453 | 402,131,771 | +484,883 | 17.09% | 986,626,092 |
| 2024-05-13 | 2024-05-09 | 2.389 | 401,646,888 | -1,848,253 | 17.07% | 959,617,142 |
| 2024-05-10 | 2024-05-08 | 2.346 | 403,495,141 | -2,225,959 | 17.15% | 946,740,927 |
| 2024-05-09 | 2024-05-07 | 2.411 | 405,721,100 | -1,093,948 | 17.24% | 978,045,007 |
| 2024-05-08 | 2024-05-06 | 2.432 | 406,815,048 | -1,537,485 | 17.29% | 989,399,289 |
| 2024-05-07 | 2024-05-03 | 2.453 | 408,352,533 | -290,234 | 17.36% | 1,001,888,667 |
| 2024-05-06 | 2024-05-02 | 2.432 | 408,642,767 | +1,140,571 | 17.37% | 993,844,415 |
| 2024-05-03 | 2024-04-30 | 2.400 | 407,502,196 | -378,479 | 17.32% | 977,972,628 |
| 2024-05-02 | 2024-04-29 | 2.443 | 407,880,675 | +350,478 | 17.34% | 996,360,964 |
| 2024-04-30 | 2024-04-26 | 2.400 | 407,530,197 | +355,370 | 17.32% | 978,039,828 |
| 2024-04-29 | 2024-04-25 | 2.357 | 407,174,827 | -2,236,808 | 17.31% | 959,737,201 |
| 2024-04-26 | 2024-04-24 | 2.378 | 409,411,635 | -117,604 | 17.40% | 973,782,315 |
| 2024-04-25 | 2024-04-23 | 2.314 | 409,529,239 | +105,937 | 17.41% | 947,736,034 |
| 2024-04-24 | 2024-04-22 | 2.282 | 409,423,302 | -3,090,836 | 17.40% | 934,331,278 |
| 2024-04-23 | 2024-04-19 | 2.293 | 412,514,138 | -233,808 | 17.53% | 945,804,419 |
| 2024-04-22 | 2024-04-18 | 2.303 | 412,747,946 | -1,143,838 | 17.54% | 950,762,641 |
| 2024-04-19 | 2024-04-17 | 2.325 | 413,891,784 | -1,345,445 | 17.59% | 962,266,279 |
| 2024-04-18 | 2024-04-16 | 2.325 | 415,237,229 | -589,073 | 17.65% | 965,394,335 |
| 2024-04-17 | 2024-04-15 | 2.443 | 415,826,302 | -1,774,423 | 17.67% | 1,015,770,348 |
| 2024-04-16 | 2024-04-12 | 2.400 | 417,600,725 | -3,523,917 | 17.75% | 1,002,208,288 |
| 2024-04-15 | 2024-04-11 | 2.486 | 421,124,642 | -2,292,343 | 17.90% | 1,046,760,600 |
| 2024-04-12 | 2024-04-10 | 2.453 | 423,416,985 | -2,366,079 | 18.00% | 1,038,849,142 |
| 2024-04-11 | 2024-04-09 | 2.421 | 425,783,064 | +854,573 | 18.10% | 1,030,968,865 |
| 2024-04-10 | 2024-04-08 | 2.411 | 424,928,491 | -279,299 | 18.06% | 1,024,346,993 |
| 2024-04-09 | 2024-04-05 | 2.336 | 425,207,790 | +316,877 | 18.07% | 993,130,761 |
| 2024-04-08 | 2024-04-03 | 2.368 | 424,890,913 | -3,114,021 | 18.06% | 1,006,047,404 |
| 2024-04-05 | 2024-04-02 | 2.421 | 428,004,934 | +70,003 | 18.19% | 1,036,348,785 |
| 2024-04-03 | 2024-03-28 | 2.293 | 427,934,931 | -677,623 | 18.19% | 981,160,914 |
| 2024-04-02 | 2024-03-27 | 2.293 | 428,612,554 | -1,661,856 | 18.22% | 982,714,555 |
| 2024-03-28 | 2024-03-26 | 2.346 | 430,274,410 | +901,164 | 18.29% | 1,009,574,472 |
| 2024-03-27 | 2024-03-25 | 2.464 | 429,373,246 | +1,070,009 | 18.25% | 1,058,063,040 |
| 2024-03-26 | 2024-03-22 | 2.903 | 428,303,237 | +694,423 | 18.20% | 1,243,567,534 |
| 2024-03-25 | 2024-03-21 | 2.914 | 427,608,814 | -1,047,702 | 18.18% | 1,246,132,665 |
| 2024-03-22 | 2024-03-20 | 2.753 | 428,656,516 | +28,468 | 18.22% | 1,180,296,939 |
| 2024-03-21 | 2024-03-19 | 2.861 | 428,628,048 | +93,803 | 18.22% | 1,226,141,454 |
| 2024-03-20 | 2024-03-18 | 2.914 | 428,534,245 | -55,535 | 18.21% | 1,248,829,545 |
| 2024-03-19 | 2024-03-15 | 2.839 | 428,589,780 | +10,659,890 | 18.22% | 1,216,848,224 |
| 2024-03-18 | 2024-03-14 | 2.657 | 417,929,890 | +169,405 | 17.76% | 1,110,462,357 |
| 2024-03-15 | 2024-03-13 | 2.646 | 417,760,485 | -94,270 | 17.76% | 1,105,536,383 |
| 2024-03-14 | 2024-03-12 | 2.539 | 417,854,755 | +1,016,901 | 17.76% | 1,061,017,196 |
| 2024-03-13 | 2024-03-11 | 2.486 | 416,837,854 | -656,622 | 17.72% | 1,036,105,226 |
| 2024-03-12 | 2024-03-08 | 2.561 | 417,494,476 | -52,455 | 17.75% | 1,069,048,386 |
| 2024-03-11 | 2024-03-07 | 2.528 | 417,546,931 | +48,694 | 17.75% | 1,055,762,001 |
| 2024-03-08 | 2024-03-06 | 2.507 | 417,498,237 | +857,762 | 17.75% | 1,046,692,786 |
| 2024-03-07 | 2024-03-05 | 2.496 | 416,640,475 | +1,452,781 | 17.71% | 1,040,078,470 |
| 2024-03-06 | 2024-03-04 | 2.507 | 415,187,694 | +1,259,847 | 17.65% | 1,040,900,118 |
| 2024-03-05 | 2024-03-01 | 2.561 | 413,927,847 | +1,365,513 | 17.59% | 1,059,915,573 |
| 2024-03-04 | 2024-02-29 | 2.507 | 412,562,334 | +50,661 | 17.54% | 1,034,318,186 |
| 2024-03-01 | 2024-02-28 | 2.464 | 412,511,673 | +259,755 | 17.53% | 1,016,512,694 |
| 2024-02-29 | 2024-02-27 | 2.518 | 412,251,918 | -726,157 | 17.52% | 1,037,956,792 |
| 2024-02-28 | 2024-02-26 | 2.496 | 412,978,075 | -1,293,644 | 17.55% | 1,030,935,855 |
| 2024-02-27 | 2024-02-23 | 2.432 | 414,271,719 | +55,536 | 17.61% | 1,007,534,373 |
| 2024-02-26 | 2024-02-22 | 2.443 | 414,216,183 | -603,757 | 17.61% | 1,011,837,188 |
| 2024-02-23 | 2024-02-21 | 2.389 | 414,819,940 | +1,171,636 | 17.63% | 991,090,276 |
| 2024-02-22 | 2024-02-20 | 2.357 | 413,648,304 | -1,545,652 | 17.58% | 974,995,602 |
| 2024-02-21 | 2024-02-19 | 2.293 | 415,193,956 | +888,097 | 17.65% | 951,948,654 |
| 2024-02-20 | 2024-02-16 | 2.271 | 414,305,859 | +222,141 | 17.61% | 941,034,756 |
| 2024-02-19 | 2024-02-15 | 2.196 | 414,083,718 | -25,201 | 17.60% | 909,474,953 |
| 2024-02-16 | 2024-02-14 | 2.239 | 414,108,919 | +478,349 | 17.60% | 927,277,236 |
| 2024-02-15 | 2024-02-09 | 2.293 | 413,630,570 | +355,102 | 17.58% | 948,364,153 |
| 2024-02-14 | 2024-02-07 | 2.271 | 413,275,468 | +11,207 | 17.57% | 938,694,374 |
| 2024-02-08 | 2024-02-06 | 2.271 | 413,264,261 | -14,000 | 17.57% | 938,668,919 |
| 2024-02-07 | 2024-02-05 | 2.207 | 413,278,261 | -84,003 | 17.57% | 912,133,717 |
| 2024-02-06 | 2024-02-02 | 2.228 | 413,362,264 | +231,474 | 17.57% | 921,176,584 |
| 2024-02-05 | 2024-02-01 | 2.218 | 413,130,790 | +65,911 | 17.56% | 916,234,492 |
| 2024-02-02 | 2024-01-31 | 2.228 | 413,064,879 | +206,999 | 17.56% | 920,513,863 |
| 2024-02-01 | 2024-01-30 | 2.218 | 412,857,880 | -767,225 | 17.55% | 915,629,236 |
| 2024-01-31 | 2024-01-29 | 2.250 | 413,625,105 | -880,630 | 17.58% | 930,625,424 |
| 2024-01-30 | 2024-01-26 | 2.239 | 414,505,735 | +127,871 | 17.62% | 928,165,791 |
| 2024-01-29 | 2024-01-25 | 2.314 | 414,377,864 | +2,575,620 | 17.61% | 958,956,763 |
| 2024-01-26 | 2024-01-24 | 2.250 | 411,802,244 | +161,005 | 17.50% | 926,524,124 |
| 2024-01-25 | 2024-01-23 | 2.196 | 411,641,239 | -800,961 | 17.50% | 904,110,401 |
| 2024-01-24 | 2024-01-22 | 2.111 | 412,442,200 | -1,131,503 | 17.53% | 870,518,588 |
| 2024-01-23 | 2024-01-19 | 2.186 | 413,573,703 | -662,487 | 17.58% | 903,923,780 |
| 2024-01-22 | 2024-01-18 | 2.207 | 414,236,190 | -754,879 | 17.61% | 914,247,932 |
| 2024-01-19 | 2024-01-17 | 2.196 | 414,991,069 | -2,279,976 | 17.64% | 911,467,818 |
| 2024-01-18 | 2024-01-16 | 2.293 | 417,271,045 | -152,938 | 17.74% | 956,710,963 |
| 2024-01-17 | 2024-01-15 | 2.314 | 417,423,983 | +98,470 | 17.74% | 966,006,117 |
| 2024-01-16 | 2024-01-12 | 2.271 | 417,325,513 | +286,077 | 17.74% | 947,893,455 |
| 2024-01-15 | 2024-01-11 | 2.282 | 417,039,436 | -199,974 | 17.73% | 951,711,804 |
| 2024-01-12 | 2024-01-10 | 2.228 | 417,239,410 | -94,736 | 17.73% | 929,816,793 |
| 2024-01-11 | 2024-01-09 | 2.250 | 417,334,146 | +392,013 | 17.74% | 938,970,488 |
| 2024-01-10 | 2024-01-08 | 2.218 | 416,942,133 | +36,401 | 17.72% | 924,687,224 |
| 2024-01-09 | 2024-01-05 | 2.261 | 416,905,732 | -1,200,400 | 17.72% | 942,473,286 |
| 2024-01-08 | 2024-01-04 | 2.282 | 418,106,132 | -729,227 | 17.77% | 954,146,075 |
| 2024-01-05 | 2024-01-03 | 2.336 | 418,835,359 | +1,541,918 | 17.80% | 978,247,080 |
| 2024-01-04 | 2024-01-02 | 2.411 | 417,293,441 | +3,107,170 | 17.74% | 1,005,941,683 |
| 2024-01-03 | 2023-12-29 | 2.443 | 414,186,271 | +1,216,174 | 17.60% | 1,011,764,120 |
| 2024-01-02 | 2023-12-28 | 2.400 | 412,970,097 | +1,160,639 | 17.55% | 991,095,152 |
| 2023-12-29 | 2023-12-27 | 2.325 | 411,809,458 | +553,620 | 17.50% | 957,425,033 |
| 2023-12-28 | 2023-12-22 | 2.325 | 411,255,838 | +335,991 | 17.48% | 956,137,910 |
| 2023-12-27 | 2023-12-21 | 2.346 | 410,919,847 | +196,940 | 17.47% | 964,161,888 |
| 2023-12-22 | 2023-12-20 | 2.346 | 410,722,907 | +549,779 | 17.46% | 963,699,798 |
| 2023-12-21 | 2023-12-19 | 2.325 | 410,173,128 | +747,366 | 17.43% | 953,620,693 |
| 2023-12-20 | 2023-12-18 | 2.368 | 409,425,762 | +583,353 | 17.40% | 969,429,358 |
| 2023-12-19 | 2023-12-15 | 2.389 | 408,842,409 | +228,207 | 17.38% | 976,808,723 |
| 2023-12-18 | 2023-12-14 | 2.400 | 408,614,202 | +161,413 | 17.37% | 980,641,353 |
| 2023-12-15 | 2023-12-13 | 2.368 | 408,452,789 | +4,475,325 | 17.36% | 967,125,573 |
| 2023-12-14 | 2023-12-12 | 2.389 | 403,977,464 | +95,526 | 17.17% | 965,185,368 |
| 2023-12-13 | 2023-12-11 | 2.378 | 403,881,938 | +1,025,301 | 17.17% | 960,629,974 |
| 2023-12-12 | 2023-12-08 | 2.400 | 402,856,637 | +1,598,531 | 17.12% | 966,823,658 |
| 2023-12-11 | 2023-12-07 | 2.400 | 401,258,106 | +1,031,518 | 17.06% | 962,987,312 |
| 2023-12-08 | 2023-12-06 | 2.421 | 400,226,588 | +266,942 | 17.01% | 969,087,749 |
| 2023-12-07 | 2023-12-05 | 2.411 | 399,959,646 | +440,744 | 17.00% | 964,156,251 |
| 2023-12-06 | 2023-12-04 | 2.486 | 399,518,902 | -330,501 | 16.98% | 993,056,696 |
| 2023-12-05 | 2023-12-01 | 2.518 | 399,849,403 | +131,137 | 17.00% | 1,006,730,073 |
| 2023-12-04 | 2023-11-30 | 2.539 | 399,718,266 | +36,850 | 16.99% | 1,014,965,005 |
| 2023-12-01 | 2023-11-29 | 2.582 | 399,681,416 | -129,738 | 16.99% | 1,032,000,068 |
| 2023-11-30 | 2023-11-28 | 2.678 | 399,811,154 | +995,602 | 16.99% | 1,070,886,990 |
| 2023-11-29 | 2023-11-27 | 2.582 | 398,815,552 | -273,691 | 16.95% | 1,029,764,358 |
| 2023-11-28 | 2023-11-24 | 2.561 | 399,089,243 | +626,267 | 16.96% | 1,021,919,416 |
| 2023-11-27 | 2023-11-23 | 2.614 | 398,462,976 | +386,413 | 16.94% | 1,041,661,297 |
| 2023-11-24 | 2023-11-22 | 2.486 | 398,076,563 | -1,830,328 | 16.92% | 989,471,573 |
| 2023-11-23 | 2023-11-21 | 2.528 | 399,906,891 | +754,625 | 17.00% | 1,011,159,388 |
| 2023-11-22 | 2023-11-20 | 2.539 | 399,152,266 | +609,487 | 16.97% | 1,013,527,818 |
| 2023-11-21 | 2023-11-17 | 2.561 | 398,542,779 | +1,150,839 | 16.94% | 1,020,520,125 |
| 2023-11-20 | 2023-11-16 | 2.539 | 397,391,940 | +877,362 | 16.89% | 1,009,057,996 |
| 2023-11-17 | 2023-11-15 | 2.550 | 396,514,578 | +547,929 | 16.85% | 1,011,078,426 |
| 2023-11-16 | 2023-11-14 | 2.507 | 395,966,649 | +200,207 | 16.83% | 992,711,821 |
| 2023-11-15 | 2023-11-13 | 2.453 | 395,766,442 | -321,544 | 16.82% | 971,008,824 |
| 2023-11-14 | 2023-11-10 | 2.464 | 396,087,986 | +43,847 | 16.84% | 976,041,387 |
| 2023-11-13 | 2023-11-09 | 2.486 | 396,044,139 | -1,552,490 | 16.83% | 984,419,716 |
| 2023-11-10 | 2023-11-08 | 2.453 | 397,596,629 | +98,290 | 16.90% | 975,499,169 |
| 2023-11-09 | 2023-11-07 | 2.389 | 397,498,339 | -92,870 | 16.90% | 949,705,404 |
| 2023-11-08 | 2023-11-06 | 2.432 | 397,591,209 | +165,205 | 16.90% | 966,966,344 |
| 2023-11-07 | 2023-11-03 | 2.400 | 397,426,004 | +447,969 | 16.89% | 953,790,574 |
| 2023-11-06 | 2023-11-02 | 2.378 | 396,978,035 | +379,879 | 16.87% | 944,209,096 |
| 2023-11-03 | 2023-11-01 | 2.336 | 396,598,156 | -913,232 | 16.86% | 926,309,060 |
| 2023-11-02 | 2023-10-31 | 2.443 | 397,511,388 | +805,027 | 16.90% | 971,031,123 |
| 2023-11-01 | 2023-10-30 | 2.378 | 396,706,361 | +153,539 | 16.86% | 943,562,922 |
| 2023-10-31 | 2023-10-27 | 2.464 | 396,552,822 | +2,320,344 | 16.86% | 977,186,838 |
| 2023-10-30 | 2023-10-26 | 2.443 | 394,232,478 | +304,277 | 16.76% | 963,021,481 |
| 2023-10-27 | 2023-10-25 | 2.421 | 393,928,201 | +409,593 | 16.74% | 953,837,164 |
| 2023-10-26 | 2023-10-24 | 2.432 | 393,518,608 | +844,115 | 16.73% | 957,061,527 |
| 2023-10-25 | 2023-10-20 | 2.464 | 392,674,493 | +3,506,650 | 16.69% | 967,629,846 |
| 2023-10-24 | 2023-10-19 | 2.464 | 389,167,843 | +1,495,076 | 16.54% | 958,988,747 |
| 2023-10-20 | 2023-10-18 | 2.486 | 387,672,767 | +10,595,832 | 16.48% | 963,611,572 |
| 2023-10-19 | 2023-10-17 | 2.550 | 377,076,935 | +1,043,968 | 16.03% | 961,514,091 |
| 2023-10-18 | 2023-10-16 | 2.571 | 376,032,967 | -85,505 | 15.98% | 966,909,642 |
| 2023-10-17 | 2023-10-13 | 2.614 | 376,118,472 | +1,411,714 | 15.99% | 983,248,330 |
| 2023-10-16 | 2023-10-12 | 2.636 | 374,706,758 | +152,586 | 15.93% | 987,586,991 |
| 2023-10-13 | 2023-10-11 | 2.507 | 374,554,172 | +812,961 | 15.92% | 939,029,474 |
| 2023-10-12 | 2023-10-10 | 2.475 | 373,741,211 | -699,557 | 15.89% | 924,978,623 |
| 2023-10-11 | 2023-10-09 | 2.475 | 374,440,768 | -2,684,356 | 15.92% | 926,709,969 |
| 2023-10-10 | 2023-10-06 | 2.400 | 377,125,124 | -279,270 | 16.03% | 905,070,088 |
| 2023-10-09 | 2023-10-05 | 2.400 | 377,404,394 | -603,420 | 16.04% | 905,740,314 |
| 2023-10-06 | 2023-10-04 | 2.389 | 378,007,814 | -917,183 | 16.07% | 903,138,525 |
| 2023-10-05 | 2023-10-03 | 2.432 | 378,924,997 | +28,001 | 16.11% | 921,568,965 |
| 2023-10-04 | 2023-09-29 | 2.539 | 378,896,996 | -1,206,374 | 16.10% | 962,095,616 |
| 2023-10-03 | 2023-09-28 | 2.550 | 380,103,370 | -2,332,945 | 16.16% | 969,231,243 |
| 2023-09-29 | 2023-09-27 | 2.518 | 382,436,315 | -297,276 | 16.26% | 962,887,868 |
| 2023-09-28 | 2023-09-26 | 2.571 | 382,733,591 | -33,135 | 16.27% | 984,139,243 |
| 2023-09-27 | 2023-09-25 | 2.582 | 382,766,726 | +773,190 | 16.27% | 988,325,379 |
| 2023-09-26 | 2023-09-22 | 2.571 | 381,993,536 | +457,349 | 16.24% | 982,236,308 |
| 2023-09-25 | 2023-09-21 | 2.475 | 381,536,187 | -5,600 | 16.22% | 944,270,545 |
| 2023-09-22 | 2023-09-20 | 2.539 | 381,541,787 | +1,232,974 | 16.22% | 968,811,272 |
| 2023-09-21 | 2023-09-19 | 2.507 | 380,308,813 | +1,107,904 | 16.16% | 953,456,700 |
| 2023-09-20 | 2023-09-18 | 2.528 | 379,200,909 | +1,632,262 | 16.12% | 958,804,581 |
| 2023-09-19 | 2023-09-15 | 2.464 | 377,568,647 | +720,091 | 16.05% | 930,405,968 |
| 2023-09-18 | 2023-09-14 | 2.357 | 376,848,556 | -1,683,790 | 16.02% | 888,256,234 |
| 2023-09-15 | 2023-09-13 | 2.346 | 378,532,346 | +782,160 | 16.09% | 888,169,467 |
| 2023-09-14 | 2023-09-12 | 2.357 | 377,750,186 | +537,617 | 16.06% | 890,381,434 |
| 2023-09-13 | 2023-09-11 | 2.400 | 377,212,569 | +1,086,950 | 16.03% | 905,279,949 |
| 2023-09-12 | 2023-09-07 | 2.378 | 376,125,619 | +1,803,727 | 15.99% | 894,611,791 |
| 2023-09-11 | 2023-09-06 | 2.378 | 374,321,892 | +674,356 | 15.91% | 890,321,640 |
| 2023-09-07 | 2023-09-05 | 2.357 | 373,647,536 | +246,254 | 15.88% | 880,711,224 |
| 2023-09-06 | 2023-09-04 | 2.400 | 373,401,282 | -480,458 | 15.87% | 896,133,166 |
| 2023-09-05 | 2023-08-31 | 2.325 | 373,881,740 | +311,277 | 15.89% | 869,246,032 |
| 2023-09-04 | 2023-08-30 | 2.293 | 373,570,463 | -41,352 | 15.88% | 856,515,116 |
| 2023-08-31 | 2023-08-29 | 2.357 | 373,611,815 | -1,714,124 | 15.88% | 880,627,028 |
| 2023-08-30 | 2023-08-28 | 2.014 | 375,325,939 | -279,543 | 15.95% | 755,988,444 |
| 2023-08-29 | 2023-08-25 | 2.004 | 375,605,482 | -594,553 | 15.96% | 752,527,294 |
| 2023-08-28 | 2023-08-24 | 2.004 | 376,200,035 | -2,101,004 | 15.99% | 753,718,484 |
| 2023-08-25 | 2023-08-23 | 1.971 | 378,301,039 | -4,054,857 | 16.08% | 745,768,585 |
| 2023-08-24 | 2023-08-22 | 2.036 | 382,355,896 | -1,387,894 | 16.25% | 778,341,380 |
| 2023-08-23 | 2023-08-21 | 2.025 | 383,743,790 | -440,082 | 16.31% | 777,055,238 |
| 2023-08-22 | 2023-08-18 | 2.100 | 384,183,872 | -1,979,199 | 16.33% | 806,759,203 |
| 2023-08-21 | 2023-08-17 | 2.164 | 386,163,071 | -1,575,519 | 16.41% | 835,739,323 |
| 2023-08-18 | 2023-08-16 | 2.153 | 387,738,590 | -143,738 | 16.48% | 834,994,879 |
| 2023-08-17 | 2023-08-15 | 2.153 | 387,882,328 | -592,687 | 16.49% | 835,304,419 |
| 2023-08-16 | 2023-08-14 | 2.196 | 388,475,015 | -982,366 | 16.51% | 853,229,143 |
| 2023-08-15 | 2023-08-11 | 2.250 | 389,457,381 | -259,942 | 16.55% | 876,249,860 |
| 2023-08-14 | 2023-08-10 | 2.314 | 389,717,323 | +338,811 | 16.56% | 901,887,130 |
| 2023-08-11 | 2023-08-09 | 2.303 | 389,378,512 | +1,504,630 | 16.55% | 896,931,278 |
| 2023-08-10 | 2023-08-08 | 2.282 | 387,873,882 | +8,960 | 16.49% | 885,154,065 |
| 2023-08-09 | 2023-08-07 | 2.303 | 387,864,922 | -246,413 | 16.49% | 893,444,731 |
| 2023-08-08 | 2023-08-04 | 2.346 | 388,111,335 | +63,936 | 16.50% | 910,645,130 |
| 2023-08-07 | 2023-08-03 | 2.432 | 388,047,399 | +1,894,123 | 16.49% | 943,755,209 |
| 2023-08-04 | 2023-08-02 | 2.400 | 386,153,276 | +2,515,277 | 16.41% | 926,736,930 |
| 2023-08-03 | 2023-08-01 | 2.325 | 383,637,999 | +678,556 | 16.31% | 891,928,577 |
| 2023-08-02 | 2023-07-31 | 2.314 | 382,959,443 | -491,883 | 16.28% | 886,247,987 |
| 2023-08-01 | 2023-07-28 | 2.271 | 383,451,326 | +517,084 | 16.30% | 870,953,227 |
| 2023-07-31 | 2023-07-27 | 2.228 | 382,934,242 | +1,010,061 | 16.28% | 853,367,827 |
| 2023-07-28 | 2023-07-26 | 2.164 | 381,924,181 | -196,576 | 16.23% | 826,565,460 |
| 2023-07-27 | 2023-07-25 | 2.164 | 382,120,757 | +529,700 | 16.24% | 826,990,892 |
| 2023-07-26 | 2023-07-24 | 2.089 | 381,591,057 | +452,381 | 16.22% | 797,226,134 |
| 2023-07-25 | 2023-07-21 | 2.121 | 381,138,676 | +341,612 | 16.20% | 808,531,490 |
| 2023-07-24 | 2023-07-20 | 2.089 | 380,797,064 | -854,029 | 16.19% | 795,567,312 |
| 2023-07-21 | 2023-07-19 | 2.121 | 381,651,093 | -5,116,189 | 16.22% | 809,618,510 |
| 2023-07-20 | 2023-07-18 | 2.132 | 386,767,282 | +1,057,786 | 16.44% | 824,615,574 |
| 2023-07-19 | 2023-07-14 | 2.132 | 385,709,496 | -286,543 | 16.39% | 822,360,298 |
| 2023-07-18 | 2023-07-13 | 2.143 | 385,996,039 | -4,327,430 | 16.41% | 827,106,762 |
| 2023-07-14 | 2023-07-12 | 2.143 | 390,323,469 | -488,748 | 16.59% | 836,379,517 |
| 2023-07-13 | 2023-07-11 | 2.153 | 390,812,217 | -239,723 | 16.61% | 841,613,933 |
| 2023-07-12 | 2023-07-10 | 2.164 | 391,051,940 | +288,876 | 16.62% | 846,319,879 |
| 2023-07-11 | 2023-07-07 | 2.143 | 390,763,064 | -216,167 | 16.61% | 837,321,475 |
| 2023-07-10 | 2023-07-06 | 2.132 | 390,979,231 | -266,382 | 16.62% | 833,595,751 |
| 2023-07-07 | 2023-07-05 | 2.153 | 391,245,613 | +23,334 | 16.63% | 842,547,251 |
| 2023-07-06 | 2023-07-04 | 2.164 | 391,222,279 | +12,134 | 16.63% | 846,688,529 |
| 2023-07-05 | 2023-07-03 | 2.164 | 391,210,145 | +71,183 | 16.63% | 846,662,268 |
| 2023-07-04 | 2023-06-30 | 2.036 | 391,138,962 | -1,191,631 | 16.62% | 796,220,597 |
| 2023-07-03 | 2023-06-29 | 2.046 | 392,330,593 | +212,807 | 16.68% | 802,849,738 |
| 2023-06-30 | 2023-06-28 | 2.014 | 392,117,786 | -469,482 | 16.67% | 789,810,892 |
| 2023-06-29 | 2023-06-27 | 2.394 | 392,587,268 | -1,724,200 | 16.69% | 939,974,556 |
| 2023-06-28 | 2023-06-26 | 2.359 | 394,311,468 | +35,105,182 | 16.76% | 930,150,562 |
| 2023-06-27 | 2023-06-23 | 2.371 | 359,206,286 | +512,098 | 16.81% | 851,576,826 |
| 2023-06-26 | 2023-06-21 | 2.430 | 358,694,188 | -878,791 | 16.78% | 871,516,089 |
| 2023-06-23 | 2023-06-20 | 2.430 | 359,572,979 | -1,211,146 | 16.82% | 873,651,280 |
| 2023-06-21 | 2023-06-19 | 2.500 | 360,784,125 | -1,001,304 | 16.88% | 902,125,854 |
| 2023-06-20 | 2023-06-16 | 2.489 | 361,785,429 | -1,398,646 | 16.93% | 900,362,453 |
| 2023-06-19 | 2023-06-15 | 2.500 | 363,184,075 | -833,180 | 16.99% | 908,126,831 |
| 2023-06-16 | 2023-06-14 | 2.465 | 364,017,255 | +145,023 | 17.03% | 897,329,830 |
| 2023-06-15 | 2023-06-13 | 2.477 | 363,872,232 | +3,816 | 17.03% | 901,264,072 |
| 2023-06-14 | 2023-06-12 | 2.465 | 363,868,416 | -235,701 | 17.03% | 896,962,931 |
| 2023-06-13 | 2023-06-09 | 2.465 | 364,104,117 | -646,388 | 17.04% | 897,543,952 |
| 2023-06-12 | 2023-06-08 | 2.453 | 364,750,505 | -1,040,729 | 17.07% | 894,835,254 |
| 2023-06-09 | 2023-06-07 | 2.465 | 365,791,234 | -2,815,267 | 17.12% | 901,702,822 |
| 2023-06-08 | 2023-06-06 | 2.477 | 368,606,501 | -738,473 | 17.25% | 912,990,239 |
| 2023-06-07 | 2023-06-05 | 2.465 | 369,344,974 | -303,995 | 17.28% | 910,463,057 |
| 2023-06-06 | 2023-06-02 | 2.441 | 369,648,969 | -1,876,613 | 17.30% | 902,492,692 |
| 2023-06-05 | 2023-06-01 | 2.371 | 371,525,582 | -841,443 | 17.38% | 880,782,404 |
| 2023-06-02 | 2023-05-31 | 2.383 | 372,367,025 | -1,113,644 | 17.42% | 887,169,154 |
| 2023-06-01 | 2023-05-30 | 2.394 | 373,480,669 | -739,320 | 17.48% | 894,227,487 |
| 2023-05-31 | 2023-05-29 | 2.383 | 374,219,989 | -885,150 | 17.51% | 891,583,864 |
| 2023-05-30 | 2023-05-25 | 2.418 | 375,105,139 | -1,306,104 | 17.55% | 906,965,410 |
| 2023-05-29 | 2023-05-24 | 2.489 | 376,411,243 | -930,085 | 17.61% | 936,761,193 |
| 2023-05-25 | 2023-05-23 | 2.536 | 377,341,328 | +208,145 | 17.66% | 956,878,249 |
| 2023-05-24 | 2023-05-22 | 2.536 | 377,133,183 | -739,744 | 17.65% | 956,350,426 |
| 2023-05-23 | 2023-05-19 | 2.500 | 377,872,927 | +286,148 | 17.68% | 944,855,701 |
| 2023-05-22 | 2023-05-18 | 2.548 | 377,586,779 | -927,296 | 17.67% | 961,954,165 |
| 2023-05-19 | 2023-05-17 | 2.548 | 378,514,075 | +1,936,753 | 17.71% | 964,316,579 |
| 2023-05-18 | 2023-05-16 | 2.607 | 376,577,322 | +932,374 | 17.62% | 981,590,362 |
| 2023-05-17 | 2023-05-15 | 2.666 | 375,644,948 | -102,932 | 17.58% | 1,001,312,968 |
| 2023-05-16 | 2023-05-12 | 2.689 | 375,747,880 | -144,134 | 17.58% | 1,010,450,946 |
| 2023-05-15 | 2023-05-11 | 2.760 | 375,892,014 | -940,259 | 17.59% | 1,037,439,562 |
| 2023-05-12 | 2023-05-10 | 2.736 | 376,832,273 | -2,240,846 | 17.63% | 1,031,145,436 |
| 2023-05-11 | 2023-05-09 | 2.677 | 379,073,119 | -1,679,156 | 17.74% | 1,014,922,066 |
| 2023-05-10 | 2023-05-08 | 2.736 | 380,752,275 | +198,819 | 17.82% | 1,041,871,938 |
| 2023-05-09 | 2023-05-05 | 2.713 | 380,553,456 | +401,836 | 17.81% | 1,032,350,935 |
| 2023-05-08 | 2023-05-04 | 2.666 | 380,151,620 | +1,228,951 | 17.79% | 1,013,325,878 |
| 2023-05-05 | 2023-05-03 | 2.607 | 378,922,669 | +286,690 | 17.73% | 987,703,768 |
| 2023-05-04 | 2023-05-02 | 2.654 | 378,635,979 | +402,302 | 17.72% | 1,004,819,944 |
| 2023-05-03 | 2023-04-28 | 2.595 | 378,233,677 | +746,914 | 17.70% | 981,446,712 |
| 2023-05-02 | 2023-04-27 | 2.595 | 377,486,763 | +61,892 | 17.66% | 979,508,608 |
| 2023-04-28 | 2023-04-26 | 2.607 | 377,424,871 | -32,218 | 17.66% | 983,799,592 |
| 2023-04-27 | 2023-04-25 | 2.559 | 377,457,089 | -544,316 | 17.66% | 966,075,724 |
| 2023-04-26 | 2023-04-24 | 2.642 | 378,001,405 | -32,642 | 17.69% | 998,677,537 |
| 2023-04-25 | 2023-04-21 | 2.595 | 378,034,047 | -65,708 | 17.69% | 980,928,709 |
| 2023-04-24 | 2023-04-20 | 2.642 | 378,099,755 | +568,478 | 17.69% | 998,937,377 |
| 2023-04-21 | 2023-04-19 | 2.618 | 377,531,277 | -43,664 | 17.67% | 988,529,788 |
| 2023-04-20 | 2023-04-18 | 2.654 | 377,574,941 | -166,177 | 17.67% | 1,002,004,173 |
| 2023-04-19 | 2023-04-17 | 2.654 | 377,741,118 | +40,012 | 17.67% | 1,002,445,172 |
| 2023-04-18 | 2023-04-14 | 2.595 | 377,701,106 | -428,162 | 17.67% | 980,064,789 |
| 2023-04-17 | 2023-04-13 | 2.548 | 378,129,268 | -429,857 | 17.69% | 963,336,230 |
| 2023-04-14 | 2023-04-12 | 2.595 | 378,559,125 | +188,628 | 17.71% | 982,291,190 |
| 2023-04-13 | 2023-04-11 | 2.595 | 378,370,497 | +24,587 | 17.70% | 981,801,735 |
| 2023-04-12 | 2023-04-06 | 2.536 | 378,345,910 | +343,106 | 17.70% | 959,425,711 |
| 2023-04-11 | 2023-04-04 | 2.548 | 378,002,804 | -824,536 | 17.69% | 963,014,046 |
| 2023-04-06 | 2023-04-03 | 2.595 | 378,827,340 | -6,182,164 | 17.73% | 982,987,159 |
| 2023-04-04 | 2023-03-31 | 2.571 | 385,009,504 | -854,204 | 18.02% | 989,946,656 |
| 2023-04-03 | 2023-03-30 | 2.571 | 385,863,708 | -1,050,055 | 18.06% | 992,143,008 |
| 2023-03-31 | 2023-03-29 | 2.642 | 386,913,763 | -989,434 | 18.10% | 1,022,223,935 |
| 2023-03-30 | 2023-03-28 | 2.595 | 387,903,197 | -3,030,016 | 18.15% | 1,006,537,335 |
| 2023-03-29 | 2023-03-27 | 2.548 | 390,933,213 | -1,657,960 | 18.29% | 995,956,038 |
| 2023-03-28 | 2023-03-24 | 2.536 | 392,591,173 | -504,468 | 18.37% | 995,549,457 |
| 2023-03-27 | 2023-03-23 | 2.559 | 393,095,641 | +310,735 | 18.39% | 1,006,101,533 |
| 2023-03-24 | 2023-03-22 | 2.500 | 392,784,906 | -180,985 | 18.38% | 982,142,490 |
| 2023-03-23 | 2023-03-21 | 2.465 | 392,965,891 | -1,284,687 | 18.39% | 968,690,389 |
| 2023-03-22 | 2023-03-20 | 2.418 | 394,250,578 | -3,876,769 | 18.45% | 953,257,100 |
| 2023-03-21 | 2023-03-17 | 2.477 | 398,127,347 | +45,392 | 18.63% | 986,109,525 |
| 2023-03-20 | 2023-03-16 | 2.477 | 398,081,955 | +543,044 | 18.63% | 985,997,095 |
| 2023-03-17 | 2023-03-15 | 2.453 | 397,538,911 | -52,990 | 18.60% | 975,274,407 |
| 2023-03-16 | 2023-03-14 | 2.394 | 397,591,901 | -19,967 | 18.60% | 951,957,185 |
| 2023-03-15 | 2023-03-13 | 2.418 | 397,611,868 | -376,629 | 18.60% | 961,384,352 |
| 2023-03-14 | 2023-03-10 | 2.465 | 397,988,497 | +292,828 | 18.62% | 981,071,489 |
| 2023-03-13 | 2023-03-09 | 2.548 | 397,695,669 | +314,551 | 18.61% | 1,013,184,324 |
| 2023-03-10 | 2023-03-08 | 2.642 | 397,381,118 | -1,072,100 | 18.59% | 1,049,878,627 |
| 2023-03-09 | 2023-03-07 | 2.689 | 398,453,218 | -1,642,274 | 18.64% | 1,071,509,522 |
| 2023-03-08 | 2023-03-06 | 2.689 | 400,095,492 | +3,094,860 | 18.72% | 1,075,925,880 |
| 2023-03-07 | 2023-03-03 | 2.713 | 397,000,632 | +227,646 | 18.58% | 1,076,968,208 |
| 2023-03-06 | 2023-03-02 | 2.677 | 396,772,986 | +576,711 | 18.57% | 1,062,311,302 |
| 2023-03-03 | 2023-03-01 | 2.630 | 396,196,275 | +1,073,388 | 18.54% | 1,042,075,295 |
| 2023-03-02 | 2023-02-28 | 2.512 | 395,122,887 | -193,309 | 18.49% | 992,648,839 |
| 2023-03-01 | 2023-02-27 | 2.559 | 395,316,196 | -167,025 | 18.50% | 1,011,784,893 |
| 2023-02-28 | 2023-02-24 | 2.618 | 395,483,221 | -458,175 | 18.51% | 1,035,535,248 |
| 2023-02-27 | 2023-02-23 | 2.666 | 395,941,396 | -1,139,642 | 18.53% | 1,055,414,844 |
| 2023-02-24 | 2023-02-22 | 2.725 | 397,081,038 | +11,870 | 18.58% | 1,081,869,749 |
| 2023-02-23 | 2023-02-21 | 2.748 | 397,069,168 | -36,458 | 18.58% | 1,091,203,966 |
| 2023-02-22 | 2023-02-20 | 2.748 | 397,105,626 | -298,865 | 18.58% | 1,091,304,158 |
| 2023-02-21 | 2023-02-17 | 2.701 | 397,404,491 | -1,376,892 | 18.60% | 1,073,376,547 |
| 2023-02-20 | 2023-02-16 | 2.713 | 398,781,383 | -44,759 | 18.66% | 1,081,798,962 |
| 2023-02-17 | 2023-02-15 | 2.736 | 398,826,142 | +338,714 | 18.66% | 1,091,328,385 |
| 2023-02-16 | 2023-02-14 | 2.795 | 398,487,428 | +137,351 | 18.65% | 1,113,901,578 |
| 2023-02-15 | 2023-02-13 | 2.784 | 398,350,077 | +245,603 | 18.64% | 1,108,819,251 |
| 2023-02-14 | 2023-02-10 | 2.795 | 398,104,474 | +501,271 | 18.63% | 1,112,831,098 |
| 2023-02-13 | 2023-02-09 | 2.772 | 397,603,203 | -85,632 | 18.60% | 1,102,050,727 |
| 2023-02-10 | 2023-02-08 | 2.713 | 397,688,835 | -725,903 | 18.61% | 1,078,835,139 |
| 2023-02-09 | 2023-02-07 | 2.736 | 398,414,738 | -686,754 | 18.64% | 1,090,202,640 |
| 2023-02-08 | 2023-02-06 | 2.772 | 399,101,492 | +296,981 | 18.67% | 1,106,203,588 |
| 2023-02-07 | 2023-02-03 | 2.854 | 398,804,511 | +167,025 | 18.66% | 1,138,306,661 |
| 2023-02-06 | 2023-02-02 | 2.890 | 398,637,486 | +829,991 | 18.65% | 1,151,935,251 |
| 2023-02-03 | 2023-02-01 | 2.913 | 397,807,495 | +1,192,493 | 18.61% | 1,158,920,816 |
| 2023-02-02 | 2023-01-31 | 2.831 | 396,615,002 | +2,143,787 | 18.56% | 1,122,701,307 |
| 2023-02-01 | 2023-01-30 | 2.819 | 394,471,215 | +825,275 | 18.46% | 1,111,980,234 |
| 2023-01-31 | 2023-01-27 | 2.890 | 393,645,940 | +521,001 | 18.42% | 1,137,511,275 |
| 2023-01-30 | 2023-01-26 | 2.866 | 393,124,939 | +1,146,377 | 18.39% | 1,126,732,232 |
| 2023-01-27 | 2023-01-20 | 2.795 | 391,978,562 | +1,054,710 | 18.34% | 1,095,707,187 |
| 2023-01-26 | 2023-01-19 | 2.760 | 390,923,852 | +248,419 | 18.29% | 1,078,926,539 |
| 2023-01-20 | 2023-01-18 | 2.795 | 390,675,433 | -130,085 | 18.28% | 1,092,064,519 |
| 2023-01-19 | 2023-01-17 | 2.807 | 390,805,518 | +1,322,439 | 18.29% | 1,097,037,550 |
| 2023-01-18 | 2023-01-16 | 2.807 | 389,483,079 | +1,583,349 | 18.22% | 1,093,325,307 |
| 2023-01-17 | 2023-01-13 | 2.866 | 387,899,730 | +587,980 | 18.15% | 1,111,756,302 |
| 2023-01-16 | 2023-01-12 | 2.795 | 387,311,750 | -3,966,216 | 18.12% | 1,082,661,934 |
| 2023-01-13 | 2023-01-11 | 2.748 | 391,277,966 | +3,774,604 | 18.31% | 1,075,288,899 |
| 2023-01-12 | 2023-01-10 | 2.772 | 387,503,362 | +1,521,264 | 18.13% | 1,074,056,644 |
| 2023-01-11 | 2023-01-09 | 2.713 | 385,982,098 | -17,979 | 18.06% | 1,047,077,548 |
| 2023-01-10 | 2023-01-06 | 2.677 | 386,000,077 | +1,165,192 | 18.06% | 1,033,468,152 |
| 2023-01-09 | 2023-01-05 | 2.642 | 384,834,885 | +2,415,093 | 18.01% | 1,016,731,552 |
| 2023-01-06 | 2023-01-04 | 2.677 | 382,419,792 | -3,800,462 | 17.89% | 1,023,882,375 |
| 2023-01-05 | 2023-01-03 | 2.512 | 386,220,254 | -468,434 | 18.07% | 970,283,168 |
| 2023-01-04 | 2022-12-30 | 2.441 | 386,688,688 | -1,242,419 | 18.09% | 944,094,923 |
| 2023-01-03 | 2022-12-29 | 2.418 | 387,931,107 | -170,863 | 18.15% | 937,977,273 |
| 2022-12-30 | 2022-12-28 | 2.465 | 388,101,970 | -173,376 | 18.16% | 956,700,459 |
| 2022-12-29 | 2022-12-23 | 2.453 | 388,275,346 | +414,189 | 18.17% | 952,548,285 |
| 2022-12-28 | 2022-12-22 | 2.477 | 387,861,157 | +826,648 | 18.15% | 960,681,511 |
| 2022-12-23 | 2022-12-21 | 2.465 | 387,034,509 | +430,604 | 18.11% | 954,069,088 |
| 2022-12-22 | 2022-12-20 | 2.441 | 386,603,905 | -3,007,420 | 18.09% | 943,887,926 |
| 2022-12-21 | 2022-12-19 | 2.500 | 389,611,325 | +22,395 | 18.23% | 974,207,082 |
| 2022-12-20 | 2022-12-16 | 2.595 | 389,588,930 | +2,401,519 | 18.23% | 1,010,911,502 |
| 2022-12-19 | 2022-12-15 | 2.536 | 387,187,411 | -47,275 | 18.12% | 981,846,366 |
| 2022-12-16 | 2022-12-14 | 2.548 | 387,234,686 | +1,847,453 | 18.12% | 986,533,533 |
| 2022-12-15 | 2022-12-13 | 2.536 | 385,387,233 | +850,812 | 18.03% | 977,281,398 |
| 2022-12-14 | 2022-12-12 | 2.536 | 384,536,421 | -42,392 | 17.99% | 975,123,873 |
| 2022-12-13 | 2022-12-09 | 2.583 | 384,578,813 | +181,439 | 17.99% | 993,375,212 |
| 2022-12-12 | 2022-12-08 | 2.607 | 384,397,374 | -690,312 | 17.99% | 1,001,974,190 |
| 2022-12-09 | 2022-12-07 | 2.548 | 385,087,686 | +1,472,933 | 18.02% | 981,063,756 |
| 2022-12-08 | 2022-12-06 | 2.607 | 383,614,753 | +3,362,324 | 17.95% | 999,934,202 |
| 2022-12-07 | 2022-12-05 | 2.583 | 380,252,429 | +1,303,984 | 17.79% | 982,200,070 |
| 2022-12-06 | 2022-12-02 | 2.477 | 378,948,445 | +146,935 | 17.73% | 938,605,885 |
| 2022-12-05 | 2022-12-01 | 2.512 | 378,801,510 | -377,714 | 17.72% | 951,645,403 |
| 2022-12-02 | 2022-11-30 | 2.512 | 379,179,224 | -766,114 | 17.74% | 952,594,316 |
| 2022-12-01 | 2022-11-29 | 2.406 | 379,945,338 | +342,868 | 17.78% | 914,187,200 |
| 2022-11-30 | 2022-11-28 | 2.312 | 379,602,470 | +466,385 | 17.76% | 877,544,099 |
| 2022-11-29 | 2022-11-25 | 2.324 | 379,136,085 | +1,301,309 | 17.74% | 880,937,700 |
| 2022-11-28 | 2022-11-24 | 2.324 | 377,834,776 | -1,674,796 | 17.68% | 877,914,057 |
| 2022-11-25 | 2022-11-23 | 2.300 | 379,509,572 | +42,816 | 17.76% | 872,853,172 |
| 2022-11-24 | 2022-11-22 | 2.300 | 379,466,756 | +35,534 | 17.76% | 872,754,697 |
| 2022-11-23 | 2022-11-21 | 2.288 | 379,431,222 | +377,775 | 17.75% | 868,197,725 |
| 2022-11-22 | 2022-11-18 | 2.324 | 379,053,447 | +359,579 | 17.74% | 880,745,688 |
| 2022-11-21 | 2022-11-17 | 2.312 | 378,693,868 | -2,286,417 | 17.72% | 875,443,643 |
| 2022-11-18 | 2022-11-16 | 2.335 | 380,980,285 | +19,924 | 17.83% | 889,716,289 |
| 2022-11-17 | 2022-11-15 | 2.430 | 380,960,361 | -797,397 | 17.83% | 925,616,012 |
| 2022-11-16 | 2022-11-14 | 2.394 | 381,757,758 | +2,901,323 | 17.86% | 914,045,381 |
| 2022-11-15 | 2022-11-11 | 2.265 | 378,856,435 | -143,811 | 17.73% | 857,945,590 |
| 2022-11-14 | 2022-11-10 | 2.182 | 379,000,246 | -456,988 | 17.73% | 826,980,119 |
| 2022-11-11 | 2022-11-09 | 2.253 | 379,457,234 | +512,325 | 17.76% | 854,830,586 |
| 2022-11-10 | 2022-11-08 | 2.288 | 378,944,909 | -2,405,436 | 17.73% | 867,084,965 |
| 2022-11-09 | 2022-11-07 | 2.324 | 381,350,345 | +119,970 | 17.84% | 886,082,621 |
| 2022-11-08 | 2022-11-04 | 2.253 | 381,230,375 | -345,073 | 17.84% | 858,825,068 |
| 2022-11-07 | 2022-11-03 | 2.170 | 381,575,448 | +153,036 | 17.85% | 828,098,685 |
| 2022-11-04 | 2022-11-02 | 2.241 | 381,422,412 | +276,488 | 17.85% | 854,758,952 |
| 2022-11-03 | 2022-11-01 | 2.099 | 381,145,924 | -168,779 | 17.83% | 800,193,706 |
| 2022-11-02 | 2022-10-31 | 2.052 | 381,314,703 | -652,907 | 17.84% | 782,558,204 |
| 2022-11-01 | 2022-10-28 | 2.076 | 381,967,610 | +97,896 | 17.87% | 792,908,465 |
| 2022-10-31 | 2022-10-27 | 2.135 | 381,869,714 | -1,090,032 | 17.87% | 815,225,282 |
| 2022-10-28 | 2022-10-26 | 2.099 | 382,959,746 | +998,760 | 17.92% | 804,001,720 |
| 2022-10-27 | 2022-10-25 | 2.052 | 381,960,986 | -4,179,896 | 17.87% | 783,884,547 |
| 2022-10-26 | 2022-10-24 | 1.993 | 386,140,882 | -1,111,951 | 18.07% | 769,690,875 |
| 2022-10-25 | 2022-10-21 | 2.123 | 387,252,833 | +181,043 | 18.12% | 822,149,804 |
| 2022-10-24 | 2022-10-20 | 2.088 | 387,071,790 | +7,048,068 | 18.11% | 808,069,354 |
| 2022-10-21 | 2022-10-19 | 2.088 | 380,023,722 | -1,302,285 | 17.78% | 793,355,474 |
| 2022-10-20 | 2022-10-18 | 2.123 | 381,326,007 | -423,074 | 17.84% | 809,566,968 |
| 2022-10-19 | 2022-10-17 | 2.076 | 381,749,081 | -1,424,806 | 17.86% | 792,454,831 |
| 2022-10-18 | 2022-10-14 | 2.088 | 383,173,887 | -1,440,475 | 17.93% | 799,931,907 |
| 2022-10-17 | 2022-10-13 | 2.052 | 384,614,362 | -3,167,859 | 18.00% | 789,329,973 |
| 2022-10-14 | 2022-10-12 | 2.029 | 387,782,221 | -1,537,125 | 18.14% | 786,683,769 |
| 2022-10-13 | 2022-10-11 | 2.005 | 389,319,346 | +2,272,235 | 18.22% | 780,618,349 |
| 2022-10-12 | 2022-10-10 | 2.040 | 387,047,111 | -3,006,880 | 18.11% | 789,757,542 |
| 2022-10-11 | 2022-10-07 | 2.017 | 390,053,991 | -1,744,864 | 18.25% | 786,691,912 |
| 2022-10-10 | 2022-10-06 | 2.052 | 391,798,855 | -938,567 | 18.33% | 804,074,445 |
| 2022-10-07 | 2022-10-05 | 2.135 | 392,737,422 | -802,468 | 18.38% | 838,425,945 |
| 2022-10-06 | 2022-10-03 | 2.017 | 393,539,890 | +434,408 | 18.41% | 793,722,551 |
| 2022-10-05 | 2022-09-30 | 2.029 | 393,105,482 | -6,310,510 | 18.39% | 797,482,931 |
| 2022-10-03 | 2022-09-29 | 2.064 | 399,415,992 | -660,966 | 18.69% | 824,417,775 |
| 2022-09-30 | 2022-09-28 | 2.135 | 400,076,958 | -828,768 | 18.72% | 854,094,575 |
| 2022-09-29 | 2022-09-27 | 2.253 | 400,905,726 | -678,059 | 18.76% | 903,149,146 |
| 2022-09-28 | 2022-09-26 | 2.217 | 401,583,785 | -301,914 | 18.79% | 890,467,077 |
| 2022-09-27 | 2022-09-23 | 2.229 | 401,885,699 | +321,833 | 18.80% | 895,876,625 |
| 2022-09-26 | 2022-09-22 | 2.265 | 401,563,866 | -783,656 | 18.79% | 909,368,077 |
| 2022-09-23 | 2022-09-21 | 2.312 | 402,347,522 | -643,510 | 18.83% | 930,124,858 |
| 2022-09-22 | 2022-09-20 | 2.359 | 402,991,032 | -30,687 | 18.86% | 950,624,989 |
| 2022-09-21 | 2022-09-19 | 2.335 | 403,021,719 | -11,446 | 18.86% | 941,190,403 |
| 2022-09-20 | 2022-09-16 | 2.335 | 403,033,165 | +1,624,033 | 18.86% | 941,217,134 |
| 2022-09-19 | 2022-09-15 | 2.383 | 401,409,132 | -463,540 | 18.78% | 956,362,342 |
| 2022-09-16 | 2022-09-14 | 2.394 | 401,872,672 | -717,277 | 18.80% | 962,206,666 |
| 2022-09-15 | 2022-09-13 | 2.489 | 402,589,949 | +610,336 | 18.84% | 1,001,911,202 |
| 2022-09-14 | 2022-09-09 | 2.441 | 401,979,613 | -406,966 | 18.81% | 981,427,498 |
| 2022-09-13 | 2022-09-08 | 2.406 | 402,386,579 | +1,638,459 | 18.83% | 968,183,113 |
| 2022-09-09 | 2022-09-07 | 2.441 | 400,748,120 | -1,274,310 | 18.75% | 978,420,826 |
| 2022-09-08 | 2022-09-06 | 2.453 | 402,022,430 | -745,255 | 18.81% | 986,273,736 |
| 2022-09-07 | 2022-09-05 | 2.418 | 402,767,685 | +254,353 | 18.85% | 973,850,584 |
| 2022-09-06 | 2022-09-02 | 2.465 | 402,513,332 | -127,600 | 18.83% | 992,225,547 |
| 2022-09-05 | 2022-09-01 | 2.512 | 402,640,932 | -452,325 | 18.84% | 1,011,536,073 |
| 2022-09-02 | 2022-08-31 | 2.559 | 403,093,257 | +629,524 | 18.86% | 1,031,689,751 |
| 2022-09-01 | 2022-08-30 | 2.559 | 402,463,733 | +152,188 | 18.83% | 1,030,078,527 |
| 2022-08-31 | 2022-08-29 | 2.595 | 402,311,545 | +1,096,513 | 18.82% | 1,043,924,344 |
| 2022-08-30 | 2022-08-26 | 2.748 | 401,215,032 | -4,791,401 | 18.77% | 1,102,597,405 |
| 2022-08-29 | 2022-08-25 | 2.394 | 406,006,433 | -1,368,411 | 19.00% | 972,104,160 |
| 2022-08-26 | 2022-08-24 | 2.371 | 407,374,844 | +349,809 | 19.06% | 965,770,896 |
| 2022-08-25 | 2022-08-23 | 2.418 | 407,025,035 | -83,381 | 19.05% | 984,144,415 |
| 2022-08-24 | 2022-08-22 | 2.441 | 407,108,416 | -542,620 | 19.05% | 993,949,398 |
| 2022-08-23 | 2022-08-19 | 2.441 | 407,651,036 | +53,838 | 19.07% | 995,274,197 |
| 2022-08-22 | 2022-08-18 | 2.418 | 407,597,198 | +652,766 | 19.07% | 985,527,846 |
| 2022-08-19 | 2022-08-17 | 2.477 | 406,944,432 | +737,332 | 19.04% | 1,007,948,295 |
| 2022-08-18 | 2022-08-16 | 2.394 | 406,207,100 | -13,141 | 19.01% | 972,584,619 |
| 2022-08-17 | 2022-08-15 | 2.359 | 406,220,241 | +29,806 | 19.01% | 958,242,446 |
| 2022-08-16 | 2022-08-12 | 2.383 | 406,190,435 | -69,100 | 19.01% | 967,753,857 |
| 2022-08-15 | 2022-08-11 | 2.394 | 406,259,535 | +146,809 | 19.01% | 972,710,164 |
| 2022-08-12 | 2022-08-10 | 2.324 | 406,112,726 | -1,197,086 | 19.00% | 943,618,994 |
| 2022-08-11 | 2022-08-09 | 2.394 | 407,309,812 | +1,153,566 | 19.06% | 975,224,850 |
| 2022-08-10 | 2022-08-08 | 2.406 | 406,156,246 | -631,092 | 19.00% | 977,253,316 |
| 2022-08-09 | 2022-08-05 | 2.406 | 406,787,338 | -2,162,003 | 19.03% | 978,771,788 |
| 2022-08-08 | 2022-08-04 | 2.359 | 408,949,341 | -765,180 | 19.14% | 964,680,184 |
| 2022-08-05 | 2022-08-03 | 2.394 | 409,714,521 | +231,313 | 19.17% | 980,982,462 |
| 2022-08-04 | 2022-08-02 | 2.347 | 409,483,208 | -2,059,414 | 19.16% | 961,109,837 |
| 2022-08-03 | 2022-08-01 | 2.453 | 411,542,622 | -1,476,945 | 19.26% | 1,009,629,436 |
| 2022-08-02 | 2022-07-29 | 2.489 | 413,019,567 | +105,132 | 19.33% | 1,027,867,019 |
| 2022-08-01 | 2022-07-28 | 2.524 | 412,914,435 | -68,675 | 19.32% | 1,042,215,884 |
| 2022-07-29 | 2022-07-27 | 2.500 | 412,983,110 | -223,407 | 19.32% | 1,032,647,268 |
| 2022-07-28 | 2022-07-26 | 2.571 | 413,206,517 | -385,512 | 19.33% | 1,062,447,564 |
| 2022-07-27 | 2022-07-25 | 2.583 | 413,592,029 | -293,778 | 19.35% | 1,068,316,962 |
| 2022-07-26 | 2022-07-22 | 2.666 | 413,885,807 | +1,550,284 | 19.37% | 1,103,247,170 |
| 2022-07-25 | 2022-07-21 | 2.607 | 412,335,523 | +327,692 | 19.29% | 1,074,798,060 |
| 2022-07-22 | 2022-07-20 | 2.642 | 412,007,831 | -21,448 | 19.28% | 1,088,522,319 |
| 2022-07-21 | 2022-07-19 | 2.677 | 412,029,279 | -663,057 | 19.28% | 1,103,158,167 |
| 2022-07-20 | 2022-07-18 | 2.689 | 412,692,336 | -404,205 | 19.31% | 1,109,800,969 |
| 2022-07-19 | 2022-07-15 | 2.642 | 413,096,541 | +890,661 | 19.33% | 1,091,398,684 |
| 2022-07-18 | 2022-07-14 | 2.689 | 412,205,880 | +72,893 | 19.29% | 1,108,492,805 |
| 2022-07-15 | 2022-07-13 | 2.725 | 412,132,987 | +679,548 | 19.28% | 1,122,879,636 |
| 2022-07-14 | 2022-07-12 | 2.772 | 411,453,439 | +2,543,479 | 19.25% | 1,140,439,912 |
| 2022-07-13 | 2022-07-11 | 2.807 | 408,909,960 | +186,428 | 19.13% | 1,147,858,871 |
| 2022-07-12 | 2022-07-08 | 2.866 | 408,723,532 | +468,007 | 19.12% | 1,171,439,234 |
| 2022-07-11 | 2022-07-07 | 2.807 | 408,255,525 | +542,451 | 19.10% | 1,146,021,794 |
| 2022-07-08 | 2022-07-06 | 2.772 | 407,713,074 | +576,762 | 19.08% | 1,130,072,611 |
| 2022-07-07 | 2022-07-05 | 2.831 | 407,136,312 | +779,634 | 19.05% | 1,152,484,064 |
| 2022-07-06 | 2022-07-04 | 2.819 | 406,356,678 | +118,698 | 19.01% | 1,145,484,327 |
| 2022-07-05 | 2022-06-30 | 3.317 | 406,237,980 | +883,845 | 19.01% | 1,347,353,646 |
| 2022-07-04 | 2022-06-29 | 3.367 | 405,354,135 | +25,657,404 | 18.97% | 1,365,026,404 |
| 2022-06-30 | 2022-06-28 | 3.469 | 379,696,731 | +350,974 | 19.14% | 1,317,225,337 |
| 2022-06-29 | 2022-06-27 | 3.406 | 379,345,757 | +587,841 | 19.12% | 1,291,905,049 |
| 2022-06-28 | 2022-06-24 | 3.367 | 378,757,916 | -904,393 | 19.09% | 1,275,463,876 |
| 2022-06-27 | 2022-06-23 | 3.380 | 379,662,309 | -1,381,826 | 19.14% | 1,283,333,975 |
| 2022-06-24 | 2022-06-22 | 3.279 | 381,044,135 | +425,896 | 19.21% | 1,249,267,834 |
| 2022-06-23 | 2022-06-21 | 3.240 | 380,618,239 | +3,590,297 | 19.19% | 1,233,361,384 |
| 2022-06-22 | 2022-06-20 | 3.215 | 377,027,942 | +205,431 | 19.01% | 1,212,145,153 |
| 2022-06-21 | 2022-06-17 | 3.190 | 376,822,511 | -35,193 | 19.00% | 1,201,907,738 |
| 2022-06-20 | 2022-06-16 | 3.202 | 376,857,704 | +513,082 | 19.00% | 1,206,808,914 |
| 2022-06-17 | 2022-06-15 | 3.291 | 376,344,622 | -335,615 | 18.97% | 1,238,642,704 |
| 2022-06-16 | 2022-06-14 | 3.266 | 376,680,237 | +149,997 | 18.99% | 1,230,173,958 |
| 2022-06-15 | 2022-06-13 | 3.253 | 376,530,240 | -546,749 | 18.98% | 1,224,899,330 |
| 2022-06-14 | 2022-06-10 | 3.279 | 377,076,989 | -1,141,451 | 19.01% | 1,236,261,393 |
| 2022-06-13 | 2022-06-09 | 3.240 | 378,218,440 | -897,107 | 19.07% | 1,225,585,037 |
| 2022-06-10 | 2022-06-08 | 3.304 | 379,115,547 | -666,141 | 19.11% | 1,252,580,116 |
| 2022-06-09 | 2022-06-07 | 3.291 | 379,781,688 | -2,087,303 | 19.15% | 1,249,954,934 |
| 2022-06-08 | 2022-06-06 | 3.304 | 381,868,991 | -998,619 | 19.25% | 1,261,677,367 |
| 2022-06-07 | 2022-06-02 | 3.291 | 382,867,610 | -268,739 | 19.30% | 1,260,111,462 |
| 2022-06-06 | 2022-06-01 | 3.190 | 383,136,349 | -444,855 | 19.31% | 1,222,046,266 |
| 2022-06-02 | 2022-05-31 | 3.202 | 383,581,204 | +612,541 | 19.34% | 1,228,339,533 |
| 2022-06-01 | 2022-05-30 | 3.126 | 382,968,663 | +31,478 | 19.31% | 1,197,178,521 |
| 2022-05-31 | 2022-05-27 | 3.113 | 382,937,185 | +72,791 | 19.30% | 1,192,213,940 |
| 2022-05-30 | 2022-05-26 | 3.113 | 382,864,394 | -375,368 | 19.30% | 1,191,987,317 |
| 2022-05-27 | 2022-05-25 | 3.151 | 383,239,762 | -319,461 | 19.32% | 1,207,766,038 |
| 2022-05-26 | 2022-05-24 | 3.075 | 383,559,223 | +248,672 | 19.34% | 1,179,528,304 |
| 2022-05-25 | 2022-05-23 | 3.088 | 383,310,551 | +1,586,879 | 19.32% | 1,183,634,507 |
| 2022-05-24 | 2022-05-20 | 3.113 | 381,723,672 | -2,122,760 | 19.24% | 1,188,435,860 |
| 2022-05-23 | 2022-05-19 | 3.101 | 383,846,432 | -1,052,527 | 19.35% | 1,190,167,002 |
| 2022-05-20 | 2022-05-18 | 3.101 | 384,898,959 | +531,402 | 19.40% | 1,193,430,502 |
| 2022-05-19 | 2022-05-17 | 3.113 | 384,367,557 | +841,971 | 19.38% | 1,196,667,175 |
| 2022-05-18 | 2022-05-16 | 2.974 | 383,525,586 | -1,018,292 | 19.33% | 1,140,435,611 |
| 2022-05-17 | 2022-05-13 | 2.961 | 384,543,878 | -4,037,398 | 19.39% | 1,138,576,965 |
| 2022-05-16 | 2022-05-12 | 2.897 | 388,581,276 | -1,033,861 | 19.59% | 1,125,841,589 |
| 2022-05-13 | 2022-05-11 | 2.885 | 389,615,137 | -1,155,557 | 19.64% | 1,123,885,969 |
| 2022-05-12 | 2022-05-10 | 2.897 | 390,770,694 | -2,562,885 | 19.70% | 1,132,185,018 |
| 2022-05-11 | 2022-05-06 | 2.948 | 393,333,579 | -908,518 | 19.83% | 1,159,603,665 |
| 2022-05-10 | 2022-05-05 | 3.088 | 394,242,097 | -481,069 | 19.87% | 1,217,390,309 |
| 2022-05-06 | 2022-05-04 | 3.101 | 394,723,166 | -406,059 | 19.90% | 1,223,891,765 |
| 2022-05-05 | 2022-05-03 | 3.113 | 395,129,225 | -330,120 | 19.92% | 1,230,171,915 |
| 2022-05-04 | 2022-04-29 | 3.151 | 395,459,345 | +3,552,544 | 19.94% | 1,246,275,605 |
| 2022-05-03 | 2022-04-28 | 3.012 | 391,906,801 | -2,829,838 | 19.76% | 1,180,298,124 |
| 2022-04-29 | 2022-04-27 | 2.948 | 394,736,639 | -718,174 | 19.90% | 1,163,740,087 |
| 2022-04-28 | 2022-04-26 | 2.961 | 395,454,813 | +112,264 | 19.94% | 1,170,882,614 |
| 2022-04-27 | 2022-04-25 | 2.935 | 395,342,549 | -402,124 | 19.93% | 1,160,502,575 |
| 2022-04-26 | 2022-04-22 | 3.088 | 395,744,673 | +352,454 | 19.95% | 1,222,030,153 |
| 2022-04-25 | 2022-04-21 | 3.075 | 395,392,219 | +361,726 | 19.93% | 1,215,917,349 |
| 2022-04-22 | 2022-04-20 | 3.139 | 395,030,493 | -142,958 | 19.91% | 1,239,904,239 |
| 2022-04-21 | 2022-04-19 | 3.164 | 395,173,451 | +584,491 | 19.92% | 1,250,396,293 |
| 2022-04-20 | 2022-04-14 | 3.177 | 394,588,960 | -182,570 | 19.89% | 1,253,561,108 |
| 2022-04-19 | 2022-04-13 | 3.101 | 394,771,530 | +99,548 | 19.90% | 1,224,041,724 |
| 2022-04-14 | 2022-04-12 | 3.126 | 394,671,982 | -910,249 | 19.90% | 1,233,763,661 |
| 2022-04-13 | 2022-04-11 | 3.139 | 395,582,231 | +607,514 | 19.94% | 1,241,636,009 |
| 2022-04-12 | 2022-04-08 | 3.266 | 394,974,717 | -809,757 | 19.91% | 1,289,920,636 |
| 2022-04-11 | 2022-04-07 | 3.240 | 395,784,474 | +333,267 | 19.95% | 1,282,506,292 |
| 2022-04-08 | 2022-04-06 | 3.329 | 395,451,207 | -1,401,663 | 19.94% | 1,316,602,779 |
| 2022-04-07 | 2022-04-04 | 3.431 | 396,852,870 | -475,623 | 20.01% | 1,361,613,536 |
| 2022-04-06 | 2022-04-01 | 3.393 | 397,328,493 | +214,273 | 20.03% | 1,348,098,241 |
| 2022-04-04 | 2022-03-31 | 3.342 | 397,114,220 | -595,108 | 20.02% | 1,327,185,896 |
| 2022-04-01 | 2022-03-30 | 3.355 | 397,709,328 | -1,678,426 | 20.05% | 1,334,228,689 |
| 2022-03-31 | 2022-03-29 | 3.304 | 399,387,754 | -34,977 | 20.13% | 1,319,558,544 |
| 2022-03-30 | 2022-03-28 | 3.279 | 399,422,731 | -448,945 | 20.14% | 1,309,522,767 |
| 2022-03-29 | 2022-03-25 | 3.291 | 399,871,676 | +809,521 | 20.16% | 1,316,076,025 |
| 2022-03-28 | 2022-03-24 | 3.291 | 399,062,155 | -204,328 | 20.12% | 1,313,411,692 |
| 2022-03-25 | 2022-03-23 | 3.291 | 399,266,483 | +1,915,621 | 20.13% | 1,314,084,186 |
| 2022-03-24 | 2022-03-22 | 3.279 | 397,350,862 | -159,899 | 20.03% | 1,302,730,065 |
| 2022-03-23 | 2022-03-21 | 3.139 | 397,510,761 | +1,140,314 | 20.04% | 1,247,689,194 |
| 2022-03-22 | 2022-03-18 | 3.151 | 396,370,447 | +798,226 | 19.98% | 1,249,146,910 |
| 2022-03-21 | 2022-03-17 | 3.151 | 395,572,221 | +407,176 | 19.94% | 1,246,631,330 |
| 2022-03-18 | 2022-03-16 | 3.012 | 395,165,045 | +1,640,579 | 19.92% | 1,190,110,914 |
| 2022-03-17 | 2022-03-15 | 2.719 | 393,524,466 | -1,096,016 | 19.84% | 1,070,153,515 |
| 2022-03-16 | 2022-03-14 | 2.897 | 394,620,482 | -2,367,921 | 19.89% | 1,143,339,059 |
| 2022-03-15 | 2022-03-11 | 3.075 | 396,988,403 | +115,764 | 20.01% | 1,220,825,963 |
| 2022-03-14 | 2022-03-10 | 3.113 | 396,872,639 | -1,787,919 | 20.01% | 1,235,599,756 |
| 2022-03-11 | 2022-03-09 | 3.113 | 398,660,558 | -506,991 | 20.10% | 1,241,166,157 |
| 2022-03-10 | 2022-03-08 | 3.113 | 399,167,549 | +1,141,937 | 20.12% | 1,242,744,593 |
| 2022-03-09 | 2022-03-07 | 3.190 | 398,025,612 | -158,478 | 20.07% | 1,269,536,849 |
| 2022-03-08 | 2022-03-04 | 3.304 | 398,184,090 | +314,381 | 20.07% | 1,315,581,694 |
| 2022-03-07 | 2022-03-03 | 3.393 | 397,869,709 | +405,666 | 20.06% | 1,349,934,536 |
| 2022-03-04 | 2022-03-02 | 3.380 | 397,464,043 | +718,394 | 20.04% | 1,343,507,370 |
| 2022-03-03 | 2022-03-01 | 3.469 | 396,745,649 | +880,581 | 20.00% | 1,376,370,610 |
| 2022-03-02 | 2022-02-28 | 3.456 | 395,865,068 | +4,900,917 | 19.96% | 1,368,285,280 |
| 2022-03-01 | 2022-02-25 | 3.469 | 390,964,151 | -1,485,999 | 19.71% | 1,356,313,719 |
| 2022-02-28 | 2022-02-24 | 3.482 | 392,450,150 | -4,024,557 | 19.78% | 1,366,455,940 |
| 2022-02-25 | 2022-02-23 | 3.622 | 396,474,707 | +99,154 | 19.99% | 1,435,889,162 |
| 2022-02-24 | 2022-02-22 | 3.596 | 396,375,553 | +147,157 | 19.98% | 1,425,456,167 |
| 2022-02-23 | 2022-02-21 | 3.685 | 396,228,396 | -290,379 | 19.97% | 1,460,172,500 |
| 2022-02-22 | 2022-02-18 | 3.698 | 396,518,775 | +1,151,394 | 19.99% | 1,466,281,366 |
| 2022-02-21 | 2022-02-17 | 3.711 | 395,367,381 | +2,136,771 | 19.93% | 1,467,047,778 |
| 2022-02-18 | 2022-02-16 | 3.723 | 393,230,610 | +197,127 | 19.82% | 1,464,116,072 |
| 2022-02-17 | 2022-02-15 | 3.698 | 393,033,483 | +1,302,205 | 19.81% | 1,453,393,152 |
| 2022-02-16 | 2022-02-14 | 3.685 | 391,731,278 | +911,665 | 19.75% | 1,443,599,816 |
| 2022-02-15 | 2022-02-11 | 3.723 | 390,819,613 | +385,929 | 19.70% | 1,455,139,203 |
| 2022-02-14 | 2022-02-10 | 3.749 | 390,433,684 | +1,201,224 | 19.68% | 1,463,625,156 |
| 2022-02-11 | 2022-02-09 | 3.787 | 389,232,460 | +1,051,624 | 19.62% | 1,473,960,638 |
| 2022-02-10 | 2022-02-08 | 3.672 | 388,180,836 | +190,439 | 19.57% | 1,425,582,989 |
| 2022-02-09 | 2022-02-07 | 3.711 | 387,990,397 | +1,049,379 | 19.56% | 1,439,674,786 |
| 2022-02-08 | 2022-02-04 | 3.672 | 386,941,018 | +468,778 | 19.51% | 1,421,029,793 |
| 2022-02-07 | 2022-01-31 | 3.622 | 386,472,240 | +292,347 | 19.48% | 1,399,663,815 |
| 2022-02-04 | 2022-01-27 | 3.774 | 386,179,893 | +1,191,028 | 19.47% | 1,457,493,672 |
| 2022-01-28 | 2022-01-26 | 3.876 | 384,988,865 | -52,332 | 19.41% | 1,492,136,584 |
| 2022-01-27 | 2022-01-25 | 3.888 | 385,041,197 | +1,103,173 | 19.41% | 1,497,232,328 |
| 2022-01-26 | 2022-01-24 | 4.066 | 383,938,024 | +1,189,108 | 19.36% | 1,561,247,207 |
| 2022-01-25 | 2022-01-21 | 4.143 | 382,748,916 | +2,751,521 | 19.30% | 1,585,594,534 |
| 2022-01-24 | 2022-01-20 | 4.105 | 379,997,395 | -25,182 | 19.16% | 1,559,709,482 |
| 2022-01-21 | 2022-01-19 | 4.079 | 380,022,577 | -2,060,198 | 19.16% | 1,550,154,558 |
| 2022-01-20 | 2022-01-18 | 4.105 | 382,082,775 | +1,591,185 | 19.26% | 1,568,268,980 |
| 2022-01-19 | 2022-01-17 | 4.143 | 380,491,590 | -215,542 | 19.18% | 1,576,243,224 |
| 2022-01-18 | 2022-01-14 | 4.181 | 380,707,132 | +655,081 | 19.19% | 1,591,649,662 |
| 2022-01-17 | 2022-01-13 | 4.181 | 380,052,051 | +61,459 | 19.16% | 1,588,910,918 |
| 2022-01-14 | 2022-01-12 | 4.155 | 379,990,592 | -638,560 | 19.16% | 1,578,996,501 |
| 2022-01-13 | 2022-01-11 | 4.041 | 380,629,152 | -151,486 | 19.19% | 1,538,118,295 |
| 2022-01-12 | 2022-01-10 | 4.105 | 380,780,638 | +178,241 | 19.20% | 1,562,924,324 |
| 2022-01-11 | 2022-01-07 | 4.041 | 380,602,397 | +14,952 | 19.19% | 1,538,010,179 |
| 2022-01-10 | 2022-01-06 | 4.079 | 380,587,445 | +238,587 | 19.19% | 1,552,458,718 |
| 2022-01-07 | 2022-01-05 | 4.041 | 380,348,858 | -19,956 | 19.17% | 1,536,985,630 |
| 2022-01-06 | 2022-01-04 | 4.257 | 380,368,814 | +483,887 | 19.18% | 1,619,236,482 |
| 2022-01-05 | 2022-01-03 | 4.257 | 379,884,927 | +44,462 | 19.15% | 1,617,176,567 |
| 2022-01-04 | 2021-12-31 | 4.257 | 379,840,465 | +345,465 | 19.15% | 1,616,987,291 |
| 2022-01-03 | 2021-12-29 | 4.321 | 379,495,000 | -29,117 | 19.13% | 1,639,628,830 |
| 2021-12-30 | 2021-12-28 | 4.435 | 379,524,117 | -1,072,736 | 19.13% | 1,683,159,901 |
| 2021-12-29 | 2021-12-24 | 4.638 | 380,596,853 | +285,768 | 19.19% | 1,765,300,434 |
| 2021-12-28 | 2021-12-22 | 4.626 | 380,311,085 | +123,077 | 19.17% | 1,759,142,165 |
| 2021-12-23 | 2021-12-21 | 4.689 | 380,188,008 | -1,118,629 | 19.17% | 1,782,729,089 |
| 2021-12-22 | 2021-12-20 | 4.931 | 381,306,637 | -419,200 | 19.22% | 1,880,038,145 |
| 2021-12-21 | 2021-12-17 | 5.058 | 381,725,837 | +675,353 | 19.24% | 1,930,612,878 |
| 2021-12-20 | 2021-12-16 | 5.019 | 381,050,484 | +8,264,711 | 19.21% | 1,912,670,607 |
| 2021-12-17 | 2021-12-15 | 4.892 | 372,785,773 | +14,093,589 | 18.79% | 1,823,814,355 |
| 2021-12-16 | 2021-12-14 | 4.244 | 358,692,184 | +8,425,837 | 18.08% | 1,522,400,615 |
| 2021-12-15 | 2021-12-13 | 4.028 | 350,266,347 | -498,131 | 17.66% | 1,410,971,514 |
| 2021-12-14 | 2021-12-10 | 4.054 | 350,764,478 | +246,903 | 17.68% | 1,421,892,814 |
| 2021-12-13 | 2021-12-09 | 4.079 | 350,517,575 | -185,717 | 17.67% | 1,429,800,358 |
| 2021-12-10 | 2021-12-08 | 3.990 | 350,703,292 | +1,439,964 | 17.68% | 1,399,361,951 |
| 2021-12-09 | 2021-12-07 | 3.952 | 349,263,328 | +339,172 | 17.61% | 1,380,301,461 |
| 2021-12-08 | 2021-12-06 | 3.914 | 348,924,156 | +1,337,753 | 17.59% | 1,365,659,166 |
| 2021-12-07 | 2021-12-03 | 3.990 | 347,586,403 | -363,958 | 17.52% | 1,386,925,068 |
| 2021-12-06 | 2021-12-02 | 3.965 | 347,950,361 | -2,525,275 | 17.54% | 1,379,534,151 |
| 2021-12-03 | 2021-12-01 | 3.901 | 350,475,636 | +564,627 | 17.67% | 1,367,277,851 |
| 2021-12-02 | 2021-11-30 | 4.092 | 349,911,009 | -1,572,692 | 17.64% | 1,431,772,606 |
| 2021-12-01 | 2021-11-29 | 4.168 | 351,483,701 | -987,998 | 17.72% | 1,465,006,680 |
| 2021-11-30 | 2021-11-26 | 4.232 | 352,471,699 | +2,869,559 | 17.77% | 1,491,519,913 |
| 2021-11-29 | 2021-11-25 | 4.270 | 349,602,140 | -332,087 | 17.62% | 1,492,704,804 |
| 2021-11-26 | 2021-11-24 | 4.270 | 349,934,227 | -414,070 | 17.64% | 1,494,122,724 |
| 2021-11-25 | 2021-11-23 | 4.155 | 350,348,297 | -333,661 | 17.66% | 1,455,822,188 |
| 2021-11-24 | 2021-11-22 | 4.130 | 350,681,958 | +4,052,936 | 17.68% | 1,448,296,077 |
| 2021-11-23 | 2021-11-19 | 3.952 | 346,629,022 | -1,884,712 | 17.47% | 1,369,890,587 |
| 2021-11-22 | 2021-11-18 | 3.990 | 348,513,734 | +324,611 | 17.57% | 1,390,625,266 |
| 2021-11-19 | 2021-11-17 | 4.003 | 348,189,123 | -1,820,970 | 17.55% | 1,393,754,635 |
| 2021-11-18 | 2021-11-16 | 4.066 | 350,010,093 | +988,485 | 17.64% | 1,423,282,524 |
| 2021-11-17 | 2021-11-15 | 4.028 | 349,021,608 | +7,779,680 | 17.60% | 1,405,957,355 |
| 2021-11-16 | 2021-11-12 | 4.016 | 341,241,928 | +6,289,587 | 17.20% | 1,370,282,276 |
| 2021-11-15 | 2021-11-11 | 3.787 | 334,952,341 | -1,135,687 | 16.89% | 1,268,410,569 |
| 2021-11-12 | 2021-11-10 | 3.736 | 336,088,028 | -2,231,455 | 16.94% | 1,255,627,861 |
| 2021-11-11 | 2021-11-09 | 3.685 | 338,319,483 | -748,376 | 17.06% | 1,246,767,799 |
| 2021-11-10 | 2021-11-08 | 3.558 | 339,067,859 | -330,356 | 17.09% | 1,206,438,605 |
| 2021-11-09 | 2021-11-05 | 3.533 | 339,398,215 | -4,115,282 | 17.11% | 1,198,988,232 |
| 2021-11-08 | 2021-11-04 | 3.533 | 343,513,497 | -717,080 | 17.32% | 1,213,526,242 |
| 2021-11-05 | 2021-11-03 | 3.456 | 344,230,577 | -1,374,583 | 17.35% | 1,189,813,575 |
| 2021-11-04 | 2021-11-02 | 3.418 | 345,605,160 | +89,427 | 17.42% | 1,181,389,397 |
| 2021-11-03 | 2021-11-01 | 3.431 | 345,515,733 | -464,686 | 17.42% | 1,185,474,352 |
| 2021-11-02 | 2021-10-29 | 3.279 | 345,980,419 | +790,871 | 17.44% | 1,134,310,094 |
| 2021-11-01 | 2021-10-28 | 3.482 | 345,189,548 | +318,583 | 17.40% | 1,201,901,205 |
| 2021-10-29 | 2021-10-27 | 3.558 | 344,870,965 | -334,841 | 17.39% | 1,227,086,658 |
| 2021-10-28 | 2021-10-26 | 3.584 | 345,205,806 | -248,672 | 17.40% | 1,237,051,472 |
| 2021-10-27 | 2021-10-25 | 3.647 | 345,454,478 | -439,897 | 17.42% | 1,259,891,930 |
| 2021-10-26 | 2021-10-22 | 3.685 | 345,894,375 | -34,625 | 17.44% | 1,274,682,631 |
| 2021-10-25 | 2021-10-21 | 3.660 | 345,929,000 | -7,028,992 | 17.44% | 1,266,018,435 |
| 2021-10-22 | 2021-10-20 | 3.647 | 352,957,992 | -1,119,778 | 17.79% | 1,287,257,668 |
| 2021-10-21 | 2021-10-19 | 3.660 | 354,077,770 | -45,642 | 17.85% | 1,295,841,009 |
| 2021-10-20 | 2021-10-18 | 3.647 | 354,123,412 | +1,704,267 | 17.85% | 1,291,508,020 |
| 2021-10-19 | 2021-10-15 | 3.584 | 352,419,145 | -184,537 | 17.77% | 1,262,900,607 |
| 2021-10-18 | 2021-10-12 | 3.533 | 352,603,682 | +457,210 | 17.78% | 1,245,639,035 |
| 2021-10-15 | 2021-10-11 | 3.571 | 352,146,472 | +425,339 | 17.75% | 1,257,448,573 |
| 2021-10-12 | 2021-10-08 | 3.558 | 351,721,133 | +66,103 | 17.73% | 1,251,460,267 |
| 2021-10-11 | 2021-10-07 | 3.469 | 351,655,030 | -231,359 | 17.73% | 1,219,944,439 |
| 2021-10-08 | 2021-10-06 | 3.418 | 351,886,389 | +442,651 | 17.74% | 1,202,860,654 |
| 2021-10-07 | 2021-10-05 | 3.418 | 351,443,738 | +1,001,770 | 17.72% | 1,201,347,531 |
| 2021-10-06 | 2021-10-04 | 3.469 | 350,441,968 | +374,188 | 17.67% | 1,215,736,143 |
| 2021-10-05 | 2021-09-30 | 3.431 | 350,067,780 | -1,641,942 | 17.65% | 1,201,092,556 |
| 2021-10-04 | 2021-09-29 | 3.444 | 351,709,722 | +245,524 | 17.73% | 1,211,195,461 |
| 2021-09-30 | 2021-09-28 | 3.444 | 351,464,198 | -307,946 | 17.72% | 1,210,349,942 |
| 2021-09-29 | 2021-09-27 | 3.406 | 351,772,144 | -8,262 | 17.73% | 1,197,999,979 |
| 2021-09-28 | 2021-09-24 | 3.482 | 351,780,406 | -464,356 | 17.73% | 1,224,849,641 |
| 2021-09-27 | 2021-09-23 | 3.545 | 352,244,762 | +1,044,161 | 17.76% | 1,248,847,238 |
| 2021-09-24 | 2021-09-21 | 3.482 | 351,200,601 | -3,019,867 | 17.71% | 1,222,830,842 |
| 2021-09-23 | 2021-09-20 | 3.482 | 354,220,468 | -2,224,668 | 17.86% | 1,233,345,592 |
| 2021-09-21 | 2021-09-17 | 3.698 | 356,445,136 | +3,233,579 | 17.97% | 1,318,093,603 |
| 2021-09-20 | 2021-09-16 | 3.660 | 353,211,557 | -482,392 | 17.81% | 1,292,670,874 |
| 2021-09-17 | 2021-09-15 | 3.672 | 353,693,949 | -103,936 | 17.83% | 1,298,930,885 |
| 2021-09-16 | 2021-09-14 | 3.723 | 353,797,885 | -840,841 | 17.84% | 1,317,296,152 |
| 2021-09-15 | 2021-09-13 | 3.863 | 354,638,726 | -157,574 | 17.88% | 1,369,999,196 |
| 2021-09-14 | 2021-09-10 | 3.876 | 354,796,300 | +757,819 | 17.89% | 1,375,116,497 |
| 2021-09-13 | 2021-09-09 | 3.736 | 354,038,481 | -1,356,707 | 17.85% | 1,322,690,913 |
| 2021-09-10 | 2021-09-08 | 3.800 | 355,395,188 | -353,892 | 17.92% | 1,350,340,527 |
| 2021-09-09 | 2021-09-07 | 3.888 | 355,749,080 | +241,196 | 17.93% | 1,383,329,959 |
| 2021-09-08 | 2021-09-06 | 3.774 | 355,507,884 | -689,749 | 17.92% | 1,341,733,479 |
| 2021-09-07 | 2021-09-03 | 3.698 | 356,197,633 | +298,412 | 17.96% | 1,317,178,365 |
| 2021-09-06 | 2021-09-02 | 3.672 | 355,899,221 | -270,312 | 17.94% | 1,307,029,683 |
| 2021-09-03 | 2021-09-01 | 3.622 | 356,169,533 | +9,679 | 17.96% | 1,289,918,280 |
| 2021-09-02 | 2021-08-31 | 3.609 | 356,159,854 | +2,962,420 | 17.96% | 1,285,357,320 |
| 2021-09-01 | 2021-08-30 | 3.685 | 353,197,434 | -548,887 | 17.81% | 1,301,595,709 |
| 2021-08-31 | 2021-08-27 | 3.571 | 353,746,321 | -634,694 | 17.83% | 1,263,161,331 |
| 2021-08-30 | 2021-08-26 | 3.533 | 354,381,015 | +965,570 | 17.87% | 1,251,917,800 |
| 2021-08-27 | 2021-08-25 | 3.609 | 353,415,445 | +2,477,700 | 17.82% | 1,275,452,930 |
| 2021-08-26 | 2021-08-24 | 3.482 | 350,937,745 | +353,177 | 17.69% | 1,221,915,615 |
| 2021-08-25 | 2021-08-23 | 3.456 | 350,584,568 | +917,797 | 17.67% | 1,211,775,786 |
| 2021-08-24 | 2021-08-20 | 3.355 | 349,666,771 | -2,688,960 | 17.63% | 1,173,056,312 |
| 2021-08-23 | 2021-08-19 | 3.495 | 352,355,731 | +2,636,733 | 17.76% | 1,231,330,406 |
| 2021-08-20 | 2021-08-18 | 3.495 | 349,718,998 | -99,890 | 17.63% | 1,222,116,169 |
| 2021-08-19 | 2021-08-17 | 3.431 | 349,818,888 | -2,007,569 | 17.64% | 1,200,238,600 |
| 2021-08-18 | 2021-08-16 | 3.558 | 351,826,457 | -378,910 | 17.74% | 1,251,835,020 |
| 2021-08-17 | 2021-08-13 | 3.647 | 352,205,367 | -1,780,836 | 17.76% | 1,284,512,802 |
| 2021-08-16 | 2021-08-12 | 3.672 | 353,986,203 | +1,422,204 | 17.85% | 1,300,004,180 |
| 2021-08-13 | 2021-08-11 | 3.558 | 352,563,999 | -2,149,331 | 17.77% | 1,254,459,271 |
| 2021-08-12 | 2021-08-10 | 3.596 | 354,713,330 | +210,506 | 17.88% | 1,275,629,387 |
| 2021-08-11 | 2021-08-09 | 3.545 | 354,502,824 | +804,969 | 17.87% | 1,256,852,962 |
| 2021-08-10 | 2021-08-06 | 3.558 | 353,697,855 | +742,081 | 17.83% | 1,258,493,648 |
| 2021-08-09 | 2021-08-05 | 3.571 | 352,955,774 | +1,823,331 | 17.79% | 1,260,338,437 |
| 2021-08-06 | 2021-08-04 | 3.647 | 351,132,443 | -1,296,093 | 17.70% | 1,280,599,788 |
| 2021-08-05 | 2021-08-03 | 3.571 | 352,428,536 | -2,805,820 | 17.77% | 1,258,455,770 |
| 2021-08-04 | 2021-08-02 | 3.647 | 355,234,356 | -357,269 | 17.91% | 1,295,559,695 |
| 2021-08-03 | 2021-07-30 | 3.520 | 355,591,625 | +418,419 | 17.93% | 1,251,675,823 |
| 2021-08-02 | 2021-07-29 | 3.545 | 355,173,206 | -494,335 | 17.91% | 1,259,229,732 |
| 2021-07-30 | 2021-07-28 | 3.406 | 355,667,541 | +543,773 | 17.93% | 1,211,266,196 |
| 2021-07-29 | 2021-07-27 | 3.355 | 355,123,768 | +495,770 | 17.90% | 1,191,363,355 |
| 2021-07-28 | 2021-07-26 | 3.507 | 354,627,998 | +511,902 | 17.88% | 1,243,777,434 |
| 2021-07-27 | 2021-07-23 | 3.672 | 354,116,096 | -1,513,671 | 17.85% | 1,300,481,208 |
| 2021-07-26 | 2021-07-22 | 3.749 | 355,629,767 | +692,110 | 17.93% | 1,333,155,141 |
| 2021-07-23 | 2021-07-21 | 3.723 | 354,937,657 | +2,657,483 | 17.89% | 1,321,539,867 |
| 2021-07-22 | 2021-07-20 | 3.698 | 352,280,174 | -535,510 | 17.76% | 1,302,692,047 |
| 2021-07-21 | 2021-07-19 | 3.825 | 352,815,684 | +4,500,047 | 17.79% | 1,349,506,402 |
| 2021-07-20 | 2021-07-16 | 3.990 | 348,315,637 | +983,276 | 17.56% | 1,389,834,828 |
| 2021-07-19 | 2021-07-15 | 4.130 | 347,332,361 | +1,593,121 | 17.51% | 1,434,462,436 |
| 2021-07-16 | 2021-07-14 | 4.003 | 345,739,240 | +1,057,799 | 17.43% | 1,383,948,080 |
| 2021-07-15 | 2021-07-13 | 4.028 | 344,681,441 | -340,794 | 17.38% | 1,388,473,939 |
| 2021-07-14 | 2021-07-12 | 3.977 | 345,022,235 | -1,446,410 | 17.39% | 1,372,309,255 |
| 2021-07-13 | 2021-07-09 | 3.876 | 346,468,645 | +490,655 | 17.47% | 1,342,840,242 |
| 2021-07-12 | 2021-07-08 | 3.927 | 345,977,990 | +677,227 | 17.44% | 1,358,524,645 |
| 2021-07-09 | 2021-07-07 | 3.838 | 345,300,763 | +99,397 | 17.41% | 1,325,150,033 |
| 2021-07-08 | 2021-07-06 | 3.825 | 345,201,366 | -1,975,210 | 17.40% | 1,320,381,929 |
| 2021-07-07 | 2021-07-05 | 3.863 | 347,176,576 | -1,051,897 | 17.50% | 1,341,172,284 |
| 2021-07-06 | 2021-07-02 | 3.749 | 348,228,473 | +5,647,955 | 17.56% | 1,305,409,789 |
| 2021-07-05 | 2021-06-30 | 3.672 | 342,580,518 | +1,237,722 | 17.27% | 1,258,117,129 |
| 2021-07-02 | 2021-06-29 | 3.634 | 341,342,796 | +188,633 | 17.21% | 1,240,558,776 |
| 2021-06-30 | 2021-06-28 | 3.749 | 341,154,163 | -373,363 | 17.20% | 1,278,890,207 |
| 2021-06-29 | 2021-06-25 | 3.698 | 341,527,526 | -1,314,923 | 17.22% | 1,262,929,977 |
| 2021-06-28 | 2021-06-24 | 3.723 | 342,842,449 | +5,729,312 | 17.28% | 1,276,505,763 |
| 2021-06-25 | 2021-06-23 | 3.749 | 337,113,137 | +3,526,979 | 16.99% | 1,263,741,547 |
| 2021-06-24 | 2021-06-22 | 3.749 | 333,586,158 | +1,594,742 | 16.82% | 1,250,519,903 |
| 2021-06-23 | 2021-06-21 | 3.939 | 331,991,416 | +634,716 | 16.74% | 1,307,880,122 |
| 2021-06-22 | 2021-06-18 | 4.018 | 331,356,700 | +13,027,487 | 16.70% | 1,331,487,251 |
| 2021-06-21 | 2021-06-17 | 3.900 | 318,329,213 | -489,927 | 16.58% | 1,241,517,297 |
| 2021-06-18 | 2021-06-16 | 3.834 | 318,819,140 | +986,648 | 16.61% | 1,222,494,931 |
| 2021-06-17 | 2021-06-15 | 3.953 | 317,832,492 | -2,282,061 | 16.56% | 1,256,274,713 |
| 2021-06-16 | 2021-06-11 | 3.939 | 320,114,553 | -224,928 | 16.68% | 1,261,091,222 |
| 2021-06-15 | 2021-06-10 | 3.953 | 320,339,481 | -598,767 | 16.69% | 1,266,183,917 |
| 2021-06-11 | 2021-06-09 | 3.887 | 320,938,248 | +226,552 | 16.72% | 1,247,478,353 |
| 2021-06-10 | 2021-06-08 | 3.900 | 320,711,696 | +810,646 | 16.71% | 1,250,809,230 |
| 2021-06-09 | 2021-06-07 | 3.939 | 319,901,050 | +2,741,936 | 16.67% | 1,260,250,127 |
| 2021-06-08 | 2021-06-04 | 3.756 | 317,159,114 | -837,438 | 16.52% | 1,191,140,685 |
| 2021-06-07 | 2021-06-03 | 3.743 | 317,996,552 | +1,676,119 | 16.57% | 1,190,109,990 |
| 2021-06-04 | 2021-06-02 | 3.703 | 316,320,433 | +230,907 | 16.48% | 1,171,375,630 |
| 2021-06-03 | 2021-06-01 | 3.677 | 316,089,526 | -1,987,919 | 16.47% | 1,162,218,987 |
| 2021-06-02 | 2021-05-31 | 3.677 | 318,077,445 | +206,027 | 16.57% | 1,169,528,300 |
| 2021-06-01 | 2021-05-28 | 3.795 | 317,871,418 | +2,195,120 | 16.56% | 1,206,338,398 |
| 2021-05-31 | 2021-05-27 | 3.821 | 315,676,298 | +3,667,720 | 16.45% | 1,206,298,516 |
| 2021-05-28 | 2021-05-26 | 3.756 | 312,008,578 | -15,267,252 | 16.25% | 1,171,797,041 |
| 2021-05-27 | 2021-05-25 | 3.795 | 327,275,830 | +384,948 | 17.05% | 1,242,028,625 |
| 2021-05-26 | 2021-05-24 | 3.769 | 326,890,882 | +1,505,556 | 17.03% | 1,231,982,484 |
| 2021-05-25 | 2021-05-21 | 3.716 | 325,385,326 | +419,333 | 16.95% | 1,209,216,957 |
| 2021-05-24 | 2021-05-20 | 3.716 | 324,965,993 | +243,861 | 16.93% | 1,207,658,606 |
| 2021-05-21 | 2021-05-18 | 3.624 | 324,722,132 | +158,338 | 16.92% | 1,176,903,356 |
| 2021-05-20 | 2021-05-17 | 3.624 | 324,563,794 | +389,955 | 16.91% | 1,176,329,486 |
| 2021-05-18 | 2021-05-14 | 3.585 | 324,173,839 | -493,093 | 16.89% | 1,162,145,328 |
| 2021-05-17 | 2021-05-13 | 3.493 | 324,666,932 | +1,106,644 | 16.91% | 1,134,069,115 |
| 2021-05-14 | 2021-05-12 | 3.546 | 323,560,288 | -1,306,443 | 16.86% | 1,147,199,125 |
| 2021-05-13 | 2021-05-11 | 3.585 | 324,866,731 | -1,590,486 | 16.92% | 1,164,629,308 |
| 2021-05-12 | 2021-05-10 | 3.703 | 326,457,217 | +506,364 | 17.01% | 1,208,913,457 |
| 2021-05-11 | 2021-05-07 | 3.624 | 325,950,853 | -171,739 | 16.98% | 1,181,356,659 |
| 2021-05-10 | 2021-05-06 | 3.611 | 326,122,592 | -132,495 | 16.99% | 1,177,696,566 |
| 2021-05-07 | 2021-05-05 | 3.677 | 326,255,087 | -1,770,529 | 17.00% | 1,199,596,398 |
| 2021-05-06 | 2021-05-04 | 3.703 | 328,025,616 | +986,066 | 17.09% | 1,214,721,442 |
| 2021-05-05 | 2021-05-03 | 3.651 | 327,039,550 | +400,984 | 17.04% | 1,193,891,615 |
| 2021-05-04 | 2021-04-30 | 3.690 | 326,638,566 | -789,884 | 17.02% | 1,205,295,707 |
| 2021-05-03 | 2021-04-29 | 3.651 | 327,428,450 | -1,073,707 | 17.06% | 1,195,311,335 |
| 2021-04-30 | 2021-04-28 | 3.322 | 328,502,157 | -2,706,960 | 17.11% | 1,091,386,497 |
| 2021-04-29 | 2021-04-27 | 3.362 | 331,209,117 | +1,139,709 | 17.25% | 1,113,427,844 |
| 2021-04-28 | 2021-04-26 | 3.401 | 330,069,408 | -694,717 | 17.20% | 1,122,599,561 |
| 2021-04-27 | 2021-04-23 | 3.335 | 330,764,125 | +2,712,874 | 17.23% | 1,103,244,943 |
| 2021-04-26 | 2021-04-22 | 3.335 | 328,051,251 | +251,262 | 17.09% | 1,094,196,306 |
| 2021-04-23 | 2021-04-21 | 3.362 | 327,799,989 | -4,579,242 | 17.08% | 1,101,967,356 |
| 2021-04-22 | 2021-04-20 | 3.546 | 332,379,231 | -869,972 | 17.32% | 1,178,467,127 |
| 2021-04-21 | 2021-04-19 | 3.637 | 333,249,203 | -3,937,734 | 17.36% | 1,212,184,477 |
| 2021-04-20 | 2021-04-16 | 3.493 | 337,186,937 | -1,041,351 | 17.57% | 1,177,801,783 |
| 2021-04-19 | 2021-04-15 | 3.388 | 338,228,288 | -1,748,825 | 17.62% | 1,145,907,239 |
| 2021-04-16 | 2021-04-14 | 3.388 | 339,977,113 | -2,788,391 | 17.71% | 1,151,832,205 |
| 2021-04-15 | 2021-04-13 | 3.309 | 342,765,504 | -5,032,930 | 17.86% | 1,134,272,697 |
| 2021-04-14 | 2021-04-12 | 3.296 | 347,798,434 | +138,020 | 18.12% | 1,146,360,395 |
| 2021-04-13 | 2021-04-09 | 3.388 | 347,660,414 | +4,227,847 | 18.11% | 1,177,862,997 |
| 2021-04-12 | 2021-04-08 | 3.401 | 343,432,567 | -296,992 | 17.89% | 1,168,049,021 |
| 2021-04-09 | 2021-04-07 | 3.467 | 343,729,559 | -2,036,436 | 17.91% | 1,191,627,830 |
| 2021-04-08 | 2021-04-01 | 3.349 | 345,765,995 | -835,520 | 18.01% | 1,157,823,312 |
| 2021-04-07 | 2021-03-31 | 3.270 | 346,601,515 | -1,500,900 | 18.06% | 1,133,312,381 |
| 2021-04-01 | 2021-03-30 | 3.230 | 348,102,415 | -3,879,722 | 18.13% | 1,124,506,507 |
| 2021-03-31 | 2021-03-29 | 3.191 | 351,982,137 | -719,163 | 18.34% | 1,123,173,186 |
| 2021-03-30 | 2021-03-26 | 3.152 | 352,701,300 | -907,169 | 18.37% | 1,111,573,365 |
| 2021-03-29 | 2021-03-25 | 3.230 | 353,608,469 | -3,643,566 | 18.42% | 1,142,293,208 |
| 2021-03-26 | 2021-03-24 | 3.454 | 357,252,035 | -566,281 | 18.61% | 1,233,815,692 |
| 2021-03-25 | 2021-03-23 | 3.624 | 357,818,316 | -312,867 | 18.64% | 1,296,855,174 |
| 2021-03-24 | 2021-03-22 | 3.677 | 358,131,183 | -792,193 | 18.66% | 1,316,800,547 |
| 2021-03-23 | 2021-03-19 | 3.690 | 358,923,376 | +1,417,394 | 18.70% | 1,324,426,597 |
| 2021-03-22 | 2021-03-18 | 3.664 | 357,505,982 | -1,233,586 | 18.62% | 1,309,807,117 |
| 2021-03-19 | 2021-03-17 | 3.651 | 358,739,568 | +458,114 | 18.69% | 1,309,615,801 |
| 2021-03-18 | 2021-03-16 | 3.598 | 358,281,454 | +1,929,001 | 18.66% | 1,289,124,079 |
| 2021-03-17 | 2021-03-15 | 3.546 | 356,352,453 | +406,525 | 18.56% | 1,263,465,380 |
| 2021-03-16 | 2021-03-12 | 3.624 | 355,945,928 | +1,081,249 | 18.54% | 1,290,069,004 |
| 2021-03-15 | 2021-03-11 | 3.664 | 354,864,679 | +2,226,003 | 18.49% | 1,300,130,083 |
| 2021-03-12 | 2021-03-10 | 3.559 | 352,638,676 | +1,047,211 | 18.37% | 1,254,928,732 |
| 2021-03-11 | 2021-03-09 | 3.519 | 351,591,465 | +1,965,539 | 18.32% | 1,237,351,096 |
| 2021-03-10 | 2021-03-08 | 3.493 | 349,625,926 | -1,137,516 | 18.21% | 1,221,251,460 |
| 2021-03-09 | 2021-03-05 | 3.598 | 350,763,442 | +379,236 | 18.27% | 1,262,073,697 |
| 2021-03-08 | 2021-03-04 | 3.624 | 350,384,206 | +169,287 | 18.25% | 1,269,911,433 |
| 2021-03-05 | 2021-03-03 | 3.729 | 350,214,919 | -55,037 | 18.24% | 1,306,089,122 |
| 2021-03-04 | 2021-03-02 | 3.703 | 350,269,956 | +5,071,378 | 18.25% | 1,297,095,121 |
| 2021-03-03 | 2021-03-01 | 3.677 | 345,198,578 | +2,329,991 | 17.98% | 1,269,249,085 |
| 2021-03-02 | 2021-02-26 | 3.651 | 342,868,587 | -8,132,541 | 17.86% | 1,251,677,147 |
| 2021-03-01 | 2021-02-25 | 3.769 | 351,001,128 | -2,732,541 | 18.29% | 1,322,848,894 |
| 2021-02-26 | 2021-02-24 | 3.703 | 353,733,669 | -2,101,340 | 18.43% | 1,309,921,700 |
| 2021-02-25 | 2021-02-23 | 3.743 | 355,835,009 | +1,709,431 | 18.54% | 1,331,721,354 |
| 2021-02-24 | 2021-02-22 | 3.782 | 354,125,578 | +476,633 | 18.45% | 1,339,274,543 |
| 2021-02-23 | 2021-02-19 | 3.848 | 353,648,945 | +439,496 | 18.42% | 1,360,691,954 |
| 2021-02-22 | 2021-02-18 | 3.716 | 353,209,449 | -2,181,703 | 18.40% | 1,312,618,674 |
| 2021-02-19 | 2021-02-17 | 3.795 | 355,391,152 | +642,904 | 18.51% | 1,348,727,720 |
| 2021-02-18 | 2021-02-16 | 3.808 | 354,748,248 | -1,220,287 | 18.48% | 1,350,946,302 |
| 2021-02-17 | 2021-02-11 | 3.690 | 355,968,535 | -5,156,045 | 18.54% | 1,313,523,239 |
| 2021-02-16 | 2021-02-09 | 3.546 | 361,124,580 | -5,060,825 | 18.81% | 1,280,385,194 |
| 2021-02-10 | 2021-02-08 | 3.598 | 366,185,405 | -2,400,631 | 19.08% | 1,317,563,099 |
| 2021-02-09 | 2021-02-05 | 3.532 | 368,586,036 | +5,681,717 | 19.20% | 1,302,000,009 |
| 2021-02-08 | 2021-02-04 | 3.637 | 362,904,319 | -10,476,517 | 18.91% | 1,320,054,116 |
| 2021-02-05 | 2021-02-03 | 3.690 | 373,380,836 | -2,455,903 | 19.45% | 1,377,774,597 |
| 2021-02-04 | 2021-02-02 | 3.624 | 375,836,739 | -3,921,264 | 19.58% | 1,362,160,062 |
| 2021-02-03 | 2021-02-01 | 3.572 | 379,758,003 | +4,359,918 | 19.78% | 1,356,424,634 |
| 2021-02-02 | 2021-01-29 | 3.598 | 375,398,085 | +245,202 | 19.56% | 1,350,711,027 |
| 2021-02-01 | 2021-01-28 | 3.624 | 375,152,883 | +7,816,526 | 19.54% | 1,359,681,536 |
| 2021-01-29 | 2021-01-27 | 3.729 | 367,336,357 | -921,799 | 19.14% | 1,369,941,696 |
| 2021-01-28 | 2021-01-26 | 3.677 | 368,258,156 | -3,579,230 | 19.18% | 1,354,036,075 |
| 2021-01-27 | 2021-01-25 | 3.874 | 371,837,386 | -11,335,634 | 19.37% | 1,440,439,091 |
| 2021-01-26 | 2021-01-22 | 3.861 | 383,173,020 | -1,516,266 | 19.96% | 1,479,319,840 |
| 2021-01-25 | 2021-01-21 | 4.071 | 384,689,286 | -28,023 | 20.04% | 1,565,999,483 |
| 2021-01-22 | 2021-01-20 | 4.097 | 384,717,309 | -124,525 | 20.04% | 1,576,217,518 |
| 2021-01-21 | 2021-01-19 | 4.031 | 384,841,834 | +5,806,879 | 20.05% | 1,551,459,635 |
| 2021-01-20 | 2021-01-18 | 3.966 | 379,034,955 | +2,422,339 | 19.75% | 1,503,162,856 |
| 2021-01-19 | 2021-01-15 | 3.769 | 376,612,616 | -608,699 | 19.62% | 1,419,373,166 |
| 2021-01-18 | 2021-01-14 | 3.900 | 377,221,315 | -2,031,618 | 19.65% | 1,471,202,667 |
| 2021-01-15 | 2021-01-13 | 3.900 | 379,252,933 | -3,731,064 | 19.76% | 1,479,126,190 |
| 2021-01-14 | 2021-01-12 | 3.769 | 382,983,997 | -631,375 | 19.95% | 1,443,385,552 |
| 2021-01-13 | 2021-01-11 | 3.795 | 383,615,372 | +3,723,647 | 19.98% | 1,455,840,088 |
| 2021-01-12 | 2021-01-08 | 3.939 | 379,891,725 | +687,374 | 19.79% | 1,496,583,380 |
| 2021-01-11 | 2021-01-07 | 3.664 | 379,204,351 | -4,122,633 | 19.75% | 1,389,304,187 |
| 2021-01-08 | 2021-01-06 | 3.795 | 383,326,984 | +18,128,760 | 19.97% | 1,454,745,641 |
| 2021-01-07 | 2021-01-05 | 3.664 | 365,198,224 | -11,042,361 | 19.03% | 1,337,989,452 |
| 2021-01-06 | 2021-01-04 | 3.848 | 376,240,585 | +1,818,618 | 19.60% | 1,447,615,055 |
| 2021-01-05 | 2020-12-31 | 3.769 | 374,421,967 | -3,082,699 | 19.51% | 1,411,117,074 |
| 2021-01-04 | 2020-12-29 | 3.821 | 377,504,666 | +1,072,908 | 19.67% | 1,442,564,175 |
| 2020-12-30 | 2020-12-28 | 3.848 | 376,431,758 | +2,070,567 | 19.61% | 1,448,350,608 |
| 2020-12-29 | 2020-12-24 | 3.585 | 374,361,191 | -4,707,584 | 19.50% | 1,342,064,216 |
| 2020-12-28 | 2020-12-22 | 3.467 | 379,068,775 | -502,481 | 19.75% | 1,314,140,404 |
| 2020-12-23 | 2020-12-21 | 3.585 | 379,571,256 | -1,337,747 | 19.77% | 1,360,742,012 |
| 2020-12-22 | 2020-12-18 | 3.651 | 380,909,003 | -4,768,656 | 19.84% | 1,390,547,610 |
| 2020-12-21 | 2020-12-17 | 3.585 | 385,677,659 | -626,196 | 20.09% | 1,382,633,130 |
| 2020-12-18 | 2020-12-16 | 3.467 | 386,303,855 | -3,727,114 | 20.12% | 1,339,222,689 |
| 2020-12-17 | 2020-12-15 | 3.519 | 390,030,969 | -8,811,464 | 20.32% | 1,372,630,724 |
| 2020-12-16 | 2020-12-14 | 3.559 | 398,842,433 | -4,782,683 | 20.78% | 1,419,353,187 |
| 2020-12-15 | 2020-12-11 | 3.519 | 403,625,116 | +2,882,635 | 21.03% | 1,420,472,422 |
| 2020-12-14 | 2020-12-10 | 3.506 | 400,742,481 | +277,494 | 20.88% | 1,405,065,187 |
| 2020-12-11 | 2020-12-09 | 3.532 | 400,464,987 | -1,277,949 | 20.86% | 1,414,609,795 |
| 2020-12-10 | 2020-12-08 | 3.546 | 401,742,936 | -201,938 | 20.93% | 1,424,399,599 |
| 2020-12-09 | 2020-12-07 | 3.585 | 401,944,874 | -119,559 | 20.94% | 1,440,950,198 |
| 2020-12-08 | 2020-12-04 | 3.637 | 402,064,433 | +3,995,272 | 20.95% | 1,462,497,914 |
| 2020-12-07 | 2020-12-03 | 3.677 | 398,069,161 | -4,200,185 | 20.74% | 1,463,647,160 |
| 2020-12-04 | 2020-12-02 | 3.782 | 402,269,346 | -6,385,112 | 20.96% | 1,521,350,413 |
| 2020-12-03 | 2020-12-01 | 3.848 | 408,654,458 | +379,043 | 21.29% | 1,572,329,964 |
| 2020-12-02 | 2020-11-30 | 3.808 | 408,275,415 | -79,638,072 | 21.27% | 1,554,787,557 |
| 2020-12-01 | 2020-11-27 | 3.887 | 487,913,487 | -7,353,672 | 25.42% | 1,896,506,623 |
| 2020-11-30 | 2020-11-26 | 3.821 | 495,267,159 | -6,877,365 | 25.80% | 1,892,571,734 |
| 2020-11-27 | 2020-11-25 | 3.979 | 502,144,524 | -1,617,007 | 26.16% | 1,997,980,241 |
| 2020-11-26 | 2020-11-24 | 4.058 | 503,761,531 | -11,364,127 | 26.24% | 2,044,105,511 |
| 2020-11-25 | 2020-11-23 | 4.045 | 515,125,658 | -3,820,330 | 26.84% | 2,083,453,099 |
| 2020-11-24 | 2020-11-20 | 4.163 | 518,945,988 | -6,953,600 | 27.03% | 2,160,236,255 |
| 2020-11-23 | 2020-11-19 | 4.202 | 525,899,588 | -784,163 | 27.40% | 2,209,900,084 |
| 2020-11-20 | 2020-11-18 | 4.202 | 526,683,751 | -1,863,629 | 27.44% | 2,213,195,242 |
| 2020-11-19 | 2020-11-17 | 4.176 | 528,547,380 | +1,860,032 | 27.53% | 2,207,145,043 |
| 2020-11-18 | 2020-11-16 | 3.926 | 526,687,348 | +1,799,922 | 27.44% | 2,067,968,427 |
| 2020-11-17 | 2020-11-13 | 4.123 | 524,887,426 | +2,526,950 | 27.34% | 2,164,290,966 |
| 2020-11-16 | 2020-11-12 | 4.215 | 522,360,476 | -1,701,780 | 27.21% | 2,201,887,728 |
| 2020-11-13 | 2020-11-11 | 4.281 | 524,062,256 | +7,301,417 | 27.30% | 2,243,470,234 |
| 2020-11-12 | 2020-11-10 | 4.412 | 516,760,839 | +1,532,459 | 26.92% | 2,280,072,737 |
| 2020-11-11 | 2020-11-09 | 4.189 | 515,228,380 | -1,682,349 | 26.84% | 2,158,292,441 |
| 2020-11-10 | 2020-11-06 | 4.320 | 516,910,729 | +1,415,785 | 26.93% | 2,233,218,794 |
| 2020-11-09 | 2020-11-05 | 4.084 | 515,494,944 | -458,066 | 26.85% | 2,105,254,618 |
| 2020-11-06 | 2020-11-04 | 3.926 | 515,953,010 | -1,295,122 | 26.88% | 2,025,821,464 |
| 2020-11-05 | 2020-11-03 | 3.808 | 517,248,132 | -892,810 | 26.95% | 1,969,775,622 |
| 2020-11-04 | 2020-11-02 | 3.743 | 518,140,942 | -2,476,936 | 26.99% | 1,939,155,337 |
| 2020-11-03 | 2020-10-30 | 3.756 | 520,617,878 | -1,708,136 | 27.12% | 1,955,261,912 |
| 2020-11-02 | 2020-10-29 | 3.690 | 522,326,014 | -259,450 | 27.21% | 1,927,382,030 |
| 2020-10-30 | 2020-10-28 | 3.834 | 522,585,464 | -547,906 | 27.22% | 2,003,825,996 |
| 2020-10-29 | 2020-10-27 | 4.215 | 523,133,370 | -1,439,597 | 27.25% | 2,205,145,681 |
| 2020-10-28 | 2020-10-23 | 4.386 | 524,572,967 | -1,460,331 | 27.33% | 2,300,764,684 |
| 2020-10-27 | 2020-10-22 | 4.333 | 526,033,298 | +3,907,290 | 27.40% | 2,279,538,887 |
| 2020-10-23 | 2020-10-21 | 4.320 | 522,126,008 | +1,972,413 | 27.20% | 2,255,750,458 |
| 2020-10-22 | 2020-10-20 | 4.189 | 520,153,595 | +256,473 | 27.10% | 2,178,924,173 |
| 2020-10-21 | 2020-10-19 | 4.202 | 519,897,122 | -3,699,055 | 27.08% | 2,184,676,923 |
| 2020-10-20 | 2020-10-16 | 4.281 | 523,596,177 | -219,747 | 27.28% | 2,241,474,985 |
| 2020-10-19 | 2020-10-15 | 4.333 | 523,815,924 | +3,356,714 | 27.29% | 2,269,930,009 |
| 2020-10-16 | 2020-10-14 | 4.268 | 520,459,210 | -2,417,842 | 27.11% | 2,221,211,374 |
| 2020-10-15 | 2020-10-12 | 4.255 | 522,877,052 | -1,765,619 | 27.24% | 2,224,663,973 |
| 2020-10-14 | 2020-10-09 | 4.242 | 524,642,671 | +927,473 | 27.33% | 2,225,286,649 |
| 2020-10-12 | 2020-10-08 | 4.242 | 523,715,198 | -2,636,705 | 27.28% | 2,221,352,746 |
| 2020-10-09 | 2020-10-07 | 4.123 | 526,351,903 | -3,453,038 | 27.42% | 2,170,329,508 |
| 2020-10-08 | 2020-10-06 | 4.189 | 529,804,941 | -1,418,244 | 27.60% | 2,219,353,676 |
| 2020-10-07 | 2020-10-05 | 3.900 | 531,223,185 | -770,961 | 27.67% | 2,071,826,102 |
| 2020-10-06 | 2020-09-30 | 4.136 | 531,994,146 | -404,027 | 27.71% | 2,200,580,381 |
| 2020-10-05 | 2020-09-29 | 4.176 | 532,398,173 | -170,039 | 27.74% | 2,223,225,454 |
| 2020-09-30 | 2020-09-28 | 4.202 | 532,568,212 | +30,646 | 27.74% | 2,237,922,530 |
| 2020-09-29 | 2020-09-25 | 4.202 | 532,537,566 | +2,887,661 | 27.74% | 2,237,793,752 |
| 2020-09-28 | 2020-09-24 | 4.307 | 529,649,905 | -2,581,009 | 27.59% | 2,281,300,901 |
| 2020-09-25 | 2020-09-23 | 4.333 | 532,230,914 | -343,381 | 27.73% | 2,306,395,945 |
| 2020-09-24 | 2020-09-22 | 4.399 | 532,574,295 | +357,776 | 27.74% | 2,342,851,909 |
| 2020-09-23 | 2020-09-21 | 4.517 | 532,216,519 | +395,133 | 27.73% | 2,404,178,020 |
| 2020-09-22 | 2020-09-18 | 4.557 | 531,821,386 | +1,295,723 | 27.71% | 2,423,344,190 |
| 2020-09-21 | 2020-09-17 | 4.714 | 530,525,663 | -273,187 | 27.64% | 2,501,040,215 |
| 2020-09-18 | 2020-09-16 | 4.741 | 530,798,850 | +374,895 | 27.65% | 2,516,268,638 |
| 2020-09-17 | 2020-09-15 | 4.714 | 530,423,955 | +1,402,019 | 27.63% | 2,500,560,736 |
| 2020-09-16 | 2020-09-14 | 4.662 | 529,021,936 | +2,343,572 | 27.56% | 2,466,163,485 |
| 2020-09-15 | 2020-09-11 | 4.439 | 526,678,364 | -2,308,569 | 27.44% | 2,337,663,564 |
| 2020-09-14 | 2020-09-10 | 4.347 | 528,986,933 | -508,118 | 27.56% | 2,299,284,796 |
| 2020-09-11 | 2020-09-09 | 4.373 | 529,495,051 | -84,589 | 27.58% | 2,315,399,677 |
| 2020-09-10 | 2020-09-08 | 4.465 | 529,579,640 | -1,103,757 | 27.59% | 2,364,449,412 |
| 2020-09-09 | 2020-09-07 | 4.465 | 530,683,397 | +89,272 | 27.65% | 2,369,377,429 |
| 2020-09-08 | 2020-09-04 | 4.557 | 530,594,125 | +80,436 | 27.64% | 2,417,751,945 |
| 2020-09-07 | 2020-09-03 | 4.767 | 530,513,689 | -325,705 | 27.64% | 2,528,849,881 |
| 2020-09-04 | 2020-09-02 | 4.832 | 530,839,394 | -279,189 | 27.65% | 2,565,256,478 |
| 2020-09-03 | 2020-09-01 | 4.938 | 531,118,583 | +162,076 | 27.67% | 2,622,401,420 |
| 2020-09-02 | 2020-08-31 | 4.872 | 530,956,507 | +3,543,999 | 27.66% | 2,586,739,451 |
| 2020-09-01 | 2020-08-28 | 4.938 | 527,412,508 | -303,484 | 27.48% | 2,604,102,651 |
| 2020-08-31 | 2020-08-27 | 5.003 | 527,715,992 | -244,235 | 27.49% | 2,640,250,056 |
| 2020-08-28 | 2020-08-26 | 4.951 | 527,960,227 | +118,746 | 27.50% | 2,613,740,015 |
| 2020-08-27 | 2020-08-25 | 4.977 | 527,841,481 | -540,221 | 27.50% | 2,627,015,022 |
| 2020-08-26 | 2020-08-24 | 4.938 | 528,381,702 | -425,080 | 27.53% | 2,608,888,053 |
| 2020-08-25 | 2020-08-21 | 5.003 | 528,806,782 | -263,415 | 27.55% | 2,645,707,458 |
| 2020-08-24 | 2020-08-20 | 4.977 | 529,070,197 | +291,637 | 27.56% | 2,633,130,221 |
| 2020-08-21 | 2020-08-19 | 5.148 | 528,778,560 | -223,747 | 27.55% | 2,721,947,437 |
| 2020-08-20 | 2020-08-18 | 5.121 | 529,002,307 | -2,542,800 | 27.56% | 2,709,205,837 |
| 2020-08-19 | 2020-08-17 | 5.121 | 531,545,107 | -759,088 | 27.69% | 2,722,228,405 |
| 2020-08-18 | 2020-08-14 | 5.161 | 532,304,195 | -664,425 | 27.73% | 2,747,086,083 |
| 2020-08-17 | 2020-08-13 | 5.450 | 532,968,620 | -635,551 | 27.77% | 2,904,487,861 |
| 2020-08-14 | 2020-08-12 | 5.384 | 533,604,171 | +1,464,764 | 27.80% | 2,872,915,827 |
| 2020-08-13 | 2020-08-11 | 5.253 | 532,139,407 | +122,060 | 27.72% | 2,795,150,793 |
| 2020-08-12 | 2020-08-10 | 5.082 | 532,017,347 | -624,764 | 27.72% | 2,703,688,089 |
| 2020-08-11 | 2020-08-07 | 5.029 | 532,642,111 | -13,251 | 27.75% | 2,678,885,198 |
| 2020-08-10 | 2020-08-06 | 5.056 | 532,655,362 | +231,929 | 27.75% | 2,692,941,148 |
| 2020-08-07 | 2020-08-05 | 5.095 | 532,423,433 | -612,051 | 27.74% | 2,712,743,406 |
| 2020-08-06 | 2020-08-04 | 5.029 | 533,035,484 | +204,748 | 27.77% | 2,680,863,639 |
| 2020-08-05 | 2020-08-03 | 4.990 | 532,830,736 | -296,976 | 27.76% | 2,658,843,008 |
| 2020-08-04 | 2020-07-31 | 4.964 | 533,127,712 | +84,747 | 27.77% | 2,646,323,218 |
| 2020-08-03 | 2020-07-30 | 5.029 | 533,042,965 | -35,791 | 27.77% | 2,680,901,264 |
| 2020-07-31 | 2020-07-29 | 4.977 | 533,078,756 | +409,787 | 27.77% | 2,653,080,424 |
| 2020-07-30 | 2020-07-28 | 4.938 | 532,668,969 | -771,190 | 27.75% | 2,630,056,461 |
| 2020-07-29 | 2020-07-27 | 4.898 | 533,440,159 | -316,191 | 27.79% | 2,612,849,343 |
| 2020-07-28 | 2020-07-24 | 4.977 | 533,756,350 | -19,038 | 27.81% | 2,656,452,742 |
| 2020-07-27 | 2020-07-23 | 5.082 | 533,775,388 | +909,273 | 27.81% | 2,712,622,374 |
| 2020-07-24 | 2020-07-22 | 4.977 | 532,866,115 | +2,934,016 | 27.76% | 2,652,022,131 |
| 2020-07-23 | 2020-07-21 | 4.977 | 529,932,099 | +711,320 | 27.61% | 2,637,419,822 |
| 2020-07-22 | 2020-07-20 | 4.938 | 529,220,779 | +290,863 | 27.57% | 2,613,031,001 |
| 2020-07-21 | 2020-07-17 | 4.701 | 528,929,916 | +510,093 | 27.55% | 2,486,571,705 |
| 2020-07-20 | 2020-07-16 | 4.662 | 528,419,823 | +252,834 | 27.53% | 2,463,356,590 |
| 2020-07-17 | 2020-07-15 | 4.951 | 528,166,989 | -303,876 | 27.52% | 2,614,763,619 |
| 2020-07-16 | 2020-07-14 | 4.990 | 528,470,865 | +2,206,359 | 27.53% | 2,637,087,107 |
| 2020-07-15 | 2020-07-13 | 5.161 | 526,264,506 | +117,467 | 27.42% | 2,715,916,790 |
| 2020-07-14 | 2020-07-10 | 5.056 | 526,147,039 | +125,693 | 27.41% | 2,660,037,075 |
| 2020-07-13 | 2020-07-09 | 5.148 | 526,021,346 | +991,552 | 27.40% | 2,707,754,366 |
| 2020-07-10 | 2020-07-08 | 5.121 | 525,029,794 | +2,651,935 | 27.35% | 2,688,861,208 |
| 2020-07-09 | 2020-07-07 | 5.056 | 522,377,859 | +477,937 | 27.21% | 2,640,981,264 |
| 2020-07-08 | 2020-07-06 | 5.056 | 521,899,922 | -2,314,180 | 27.19% | 2,638,564,962 |
| 2020-07-07 | 2020-07-03 | 4.741 | 524,214,102 | -242,925 | 27.31% | 2,485,053,433 |
| 2020-07-06 | 2020-07-02 | 4.596 | 524,457,027 | +1,424,352 | 27.32% | 2,410,448,087 |
| 2020-07-03 | 2020-06-30 | 4.399 | 523,032,675 | -2,901,263 | 27.25% | 2,300,877,290 |
| 2020-07-02 | 2020-06-29 | 4.386 | 525,933,938 | -283,306 | 27.40% | 2,306,733,871 |
| 2020-06-30 | 2020-06-26 | 4.504 | 526,217,244 | -381,936 | 27.41% | 2,370,167,427 |
| 2020-06-29 | 2020-06-24 | 4.741 | 526,599,180 | -411,178 | 27.43% | 2,496,359,970 |
| 2020-06-26 | 2020-06-23 | 4.649 | 527,010,358 | -408,310 | 27.45% | 2,449,865,505 |
| 2020-06-24 | 2020-06-22 | 4.596 | 527,418,668 | +1,410,933 | 27.48% | 2,424,060,035 |
| 2020-06-23 | 2020-06-19 | 5.195 | 526,007,735 | +448,537 | 27.40% | 2,732,406,146 |
| 2020-06-22 | 2020-06-18 | 5.139 | 525,559,198 | +25,231,790 | 27.38% | 2,701,032,806 |
| 2020-06-19 | 2020-06-17 | 4.960 | 500,327,408 | -1,169,528 | 27.42% | 2,481,498,522 |
| 2020-06-18 | 2020-06-16 | 4.877 | 501,496,936 | -3,739,031 | 27.49% | 2,445,728,629 |
| 2020-06-17 | 2020-06-15 | 4.766 | 505,235,967 | -43,420 | 27.69% | 2,408,122,818 |
| 2020-06-16 | 2020-06-12 | 4.780 | 505,279,387 | +704,044 | 27.69% | 2,415,310,438 |
| 2020-06-15 | 2020-06-11 | 4.918 | 504,575,343 | +517,899 | 27.65% | 2,481,654,397 |
| 2020-06-12 | 2020-06-10 | 4.904 | 504,057,444 | +1,138,849 | 27.63% | 2,472,143,428 |
| 2020-06-11 | 2020-06-09 | 4.891 | 502,918,595 | +145,847 | 27.56% | 2,459,609,907 |
| 2020-06-10 | 2020-06-08 | 4.946 | 502,772,748 | -107,488 | 27.56% | 2,486,680,759 |
| 2020-06-09 | 2020-06-05 | 4.863 | 502,880,236 | +469,995 | 27.56% | 2,445,527,264 |
| 2020-06-08 | 2020-06-04 | 4.725 | 502,410,241 | +5,068,668 | 27.54% | 2,373,831,385 |
| 2020-06-05 | 2020-06-03 | 4.711 | 497,341,573 | -660,218 | 27.26% | 2,343,011,502 |
| 2020-06-04 | 2020-06-02 | 4.407 | 498,001,791 | +1,122,294 | 27.29% | 2,194,759,137 |
| 2020-06-03 | 2020-06-01 | 4.310 | 496,879,497 | -1,014,002 | 27.23% | 2,141,760,716 |
| 2020-06-02 | 2020-05-29 | 4.310 | 497,893,499 | -2,893,421 | 27.29% | 2,146,131,494 |
| 2020-06-01 | 2020-05-28 | 4.255 | 500,786,920 | -628,187 | 27.45% | 2,130,928,960 |
| 2020-05-29 | 2020-05-27 | 4.366 | 501,415,107 | -880,897 | 27.48% | 2,189,020,230 |
| 2020-05-28 | 2020-05-26 | 4.449 | 502,296,004 | -36,521 | 27.53% | 2,234,502,644 |
| 2020-05-27 | 2020-05-25 | 4.407 | 502,332,525 | -134,994 | 27.53% | 2,213,845,249 |
| 2020-05-26 | 2020-05-22 | 4.421 | 502,467,519 | +261,482 | 27.54% | 2,221,382,004 |
| 2020-05-25 | 2020-05-21 | 4.794 | 502,206,037 | +416,406 | 27.53% | 2,407,557,575 |
| 2020-05-22 | 2020-05-20 | 4.780 | 501,789,631 | +228,642 | 27.50% | 2,398,628,887 |
| 2020-05-21 | 2020-05-19 | 4.849 | 501,560,989 | +593,229 | 27.49% | 2,432,182,417 |
| 2020-05-20 | 2020-05-18 | 4.739 | 500,967,760 | +1,109,265 | 27.46% | 2,373,936,925 |
| 2020-05-19 | 2020-05-15 | 4.642 | 499,858,495 | +1,095,203 | 27.40% | 2,320,340,031 |
| 2020-05-18 | 2020-05-14 | 4.794 | 498,763,292 | +1,017,927 | 27.34% | 2,391,053,180 |
| 2020-05-15 | 2020-05-13 | 4.835 | 497,745,365 | -219,538 | 27.28% | 2,406,803,015 |
| 2020-05-14 | 2020-05-12 | 4.766 | 497,964,903 | +91,624 | 27.29% | 2,373,466,506 |
| 2020-05-13 | 2020-05-11 | 4.835 | 497,873,279 | -409,485 | 27.29% | 2,407,421,532 |
| 2020-05-12 | 2020-05-08 | 4.835 | 498,282,764 | -131,576 | 27.31% | 2,409,401,560 |
| 2020-05-11 | 2020-05-07 | 4.739 | 498,414,340 | -768,026 | 27.32% | 2,361,837,028 |
| 2020-05-08 | 2020-05-06 | 4.725 | 499,182,366 | +315,885 | 27.36% | 2,358,580,042 |
| 2020-05-07 | 2020-05-05 | 4.601 | 498,866,481 | +40,911 | 27.34% | 2,295,058,902 |
| 2020-05-06 | 2020-05-04 | 4.531 | 498,825,570 | -1,289,479 | 27.34% | 2,260,413,171 |
| 2020-05-05 | 2020-04-29 | 4.725 | 500,115,049 | +745,595 | 27.41% | 2,362,986,863 |
| 2020-05-04 | 2020-04-28 | 4.614 | 499,369,454 | +1,219,998 | 27.37% | 2,304,271,871 |
| 2020-04-29 | 2020-04-27 | 4.504 | 498,149,456 | +681,263 | 27.30% | 2,243,585,055 |
| 2020-04-28 | 2020-04-24 | 4.462 | 497,468,193 | +865,926 | 27.27% | 2,219,898,504 |
| 2020-04-27 | 2020-04-23 | 4.338 | 496,602,267 | -1,997,607 | 27.22% | 2,154,287,313 |
| 2020-04-24 | 2020-04-22 | 4.283 | 498,599,874 | +1,025,662 | 27.33% | 2,135,399,498 |
| 2020-04-23 | 2020-04-21 | 4.255 | 497,574,212 | -767,915 | 27.27% | 2,117,258,370 |
| 2020-04-22 | 2020-04-20 | 4.462 | 498,342,127 | -461,753 | 27.31% | 2,223,798,341 |
| 2020-04-21 | 2020-04-17 | 4.545 | 498,803,880 | +540,699 | 27.34% | 2,267,206,087 |
| 2020-04-20 | 2020-04-16 | 4.255 | 498,263,181 | -351,056 | 27.31% | 2,120,190,044 |
| 2020-04-17 | 2020-04-15 | 4.462 | 498,614,237 | +5,895,800 | 27.33% | 2,225,012,602 |
| 2020-04-16 | 2020-04-14 | 4.573 | 492,718,437 | -1,154,145 | 27.01% | 2,253,160,272 |
| 2020-04-15 | 2020-04-09 | 4.462 | 493,872,582 | +280,273 | 27.07% | 2,203,853,475 |
| 2020-04-14 | 2020-04-08 | 4.186 | 493,592,309 | -1,111,751 | 27.05% | 2,066,218,713 |
| 2020-04-09 | 2020-04-07 | 4.269 | 494,704,060 | -373,494 | 27.11% | 2,111,879,974 |
| 2020-04-08 | 2020-04-06 | 4.076 | 495,077,554 | -254,259 | 27.13% | 2,017,718,289 |
| 2020-04-07 | 2020-04-03 | 4.048 | 495,331,813 | +958,032 | 27.15% | 2,005,068,065 |
| 2020-04-06 | 2020-04-02 | 4.062 | 494,373,781 | -130,387 | 27.10% | 2,008,020,020 |
| 2020-04-03 | 2020-04-01 | 4.089 | 494,504,168 | -233,064 | 27.10% | 2,022,213,221 |
| 2020-04-02 | 2020-03-31 | 4.255 | 494,737,232 | +458,204 | 27.12% | 2,105,186,563 |
| 2020-04-01 | 2020-03-30 | 4.062 | 494,279,028 | +1,552,932 | 27.09% | 2,007,635,157 |
| 2020-03-31 | 2020-03-27 | 4.283 | 492,726,096 | +2,229,940 | 27.01% | 2,110,243,329 |
| 2020-03-30 | 2020-03-26 | 4.338 | 490,496,156 | +1,984,663 | 26.88% | 2,127,798,676 |
| 2020-03-27 | 2020-03-25 | 4.076 | 488,511,493 | -2,935,856 | 26.77% | 1,990,957,913 |
| 2020-03-26 | 2020-03-24 | 3.785 | 491,447,349 | -2,171,379 | 26.94% | 1,860,342,199 |
| 2020-03-25 | 2020-03-23 | 3.592 | 493,618,728 | -706,333 | 27.05% | 1,773,087,853 |
| 2020-03-24 | 2020-03-20 | 3.813 | 494,325,061 | -331,719 | 27.09% | 1,884,894,246 |
| 2020-03-23 | 2020-03-19 | 3.633 | 494,656,780 | +320,529 | 27.11% | 1,797,318,285 |
| 2020-03-20 | 2020-03-18 | 3.868 | 494,336,251 | +73,277 | 27.09% | 1,912,254,841 |
| 2020-03-19 | 2020-03-17 | 4.145 | 494,262,974 | -669,898 | 27.09% | 2,048,540,765 |
| 2020-03-18 | 2020-03-16 | 4.214 | 494,932,872 | +1,187,750 | 27.13% | 2,085,505,871 |
| 2020-03-17 | 2020-03-13 | 4.518 | 493,745,122 | +1,918,938 | 27.06% | 2,230,569,958 |
| 2020-03-16 | 2020-03-12 | 4.670 | 491,826,184 | +1,519,183 | 26.96% | 2,296,643,701 |
| 2020-03-13 | 2020-03-11 | 4.808 | 490,307,001 | -251,938 | 26.87% | 2,357,287,843 |
| 2020-03-12 | 2020-03-10 | 4.877 | 490,558,939 | +382,542 | 26.89% | 2,392,385,587 |
| 2020-03-11 | 2020-03-09 | 4.835 | 490,176,397 | -580,704 | 26.87% | 2,370,203,950 |
| 2020-03-10 | 2020-03-06 | 5.222 | 490,757,101 | -187,643 | 26.90% | 2,562,852,844 |
| 2020-03-09 | 2020-03-05 | 5.402 | 490,944,744 | -52,915 | 26.91% | 2,652,006,904 |
| 2020-03-06 | 2020-03-04 | 5.360 | 490,997,659 | +1,322,012 | 26.91% | 2,631,942,670 |
| 2020-03-05 | 2020-03-03 | 5.554 | 489,675,647 | +2,888,789 | 26.84% | 2,719,567,465 |
| 2020-03-04 | 2020-03-02 | 5.291 | 486,786,858 | +273,907 | 26.68% | 2,575,745,186 |
| 2020-03-03 | 2020-02-28 | 5.278 | 486,512,951 | -849,335 | 26.66% | 2,567,574,457 |
| 2020-03-02 | 2020-02-27 | 5.554 | 487,362,286 | +119,453 | 26.71% | 2,706,719,488 |
| 2020-02-28 | 2020-02-26 | 5.664 | 487,242,833 | +808,769 | 26.70% | 2,759,907,930 |
| 2020-02-27 | 2020-02-25 | 5.664 | 486,434,064 | +284,754 | 26.66% | 2,755,326,790 |
| 2020-02-26 | 2020-02-24 | 5.720 | 486,149,310 | +133,475 | 26.64% | 2,780,579,348 |
| 2020-02-25 | 2020-02-21 | 5.816 | 486,015,835 | -97,753 | 26.64% | 2,826,817,643 |
| 2020-02-24 | 2020-02-20 | 5.858 | 486,113,588 | -198,223 | 26.64% | 2,847,533,849 |
| 2020-02-21 | 2020-02-19 | 5.872 | 486,311,811 | +17,158 | 26.65% | 2,855,413,611 |
| 2020-02-20 | 2020-02-18 | 5.844 | 486,294,653 | +225,425 | 26.65% | 2,841,876,100 |
| 2020-02-19 | 2020-02-17 | 5.802 | 486,069,228 | -23,033 | 26.64% | 2,820,412,924 |
| 2020-02-18 | 2020-02-14 | 5.664 | 486,092,261 | +276,140 | 26.64% | 2,753,390,702 |
| 2020-02-17 | 2020-02-13 | 5.581 | 485,816,121 | +1,023,491 | 26.63% | 2,711,555,919 |
| 2020-02-14 | 2020-02-12 | 5.678 | 484,792,630 | +1,938,660 | 26.57% | 2,752,726,785 |
| 2020-02-13 | 2020-02-11 | 5.512 | 482,853,970 | +108,213 | 26.46% | 2,661,668,594 |
| 2020-02-12 | 2020-02-10 | 5.526 | 482,745,757 | -274,693 | 26.46% | 2,667,741,437 |
| 2020-02-11 | 2020-02-07 | 5.568 | 483,020,450 | +695,956 | 26.47% | 2,689,278,887 |
| 2020-02-10 | 2020-02-06 | 5.609 | 482,324,494 | +136,227,035 | 26.44% | 2,705,394,663 |
| 2020-02-07 | 2020-02-05 | 5.540 | 346,097,459 | +340,054 | 18.97% | 1,917,379,419 |
| 2020-02-06 | 2020-02-04 | 5.512 | 345,757,405 | -129,695 | 18.95% | 1,905,941,927 |
| 2020-02-05 | 2020-02-03 | 5.305 | 345,887,100 | +16,466 | 18.96% | 1,834,978,024 |
| 2020-02-04 | 2020-01-31 | 5.347 | 345,870,634 | -484,411 | 18.96% | 1,849,225,753 |
| 2020-02-03 | 2020-01-30 | 5.512 | 346,355,045 | -223,518 | 18.98% | 1,909,236,338 |
| 2020-01-31 | 2020-01-29 | 5.595 | 346,578,563 | +714,015 | 19.00% | 1,939,197,300 |
| 2020-01-30 | 2020-01-24 | 5.954 | 345,864,548 | +2,457,895 | 18.96% | 2,059,437,404 |
| 2020-01-29 | 2020-01-22 | 5.954 | 343,406,653 | +1,074,168 | 18.82% | 2,044,801,961 |
| 2020-01-23 | 2020-01-21 | 5.775 | 342,332,485 | +639,321 | 18.76% | 1,976,922,628 |
| 2020-01-22 | 2020-01-20 | 6.079 | 341,693,164 | +2,677,711 | 18.73% | 2,077,084,882 |
| 2020-01-21 | 2020-01-17 | 6.217 | 339,015,453 | +1,518,661 | 18.58% | 2,107,644,145 |
| 2020-01-20 | 2020-01-16 | 6.079 | 337,496,792 | +37,756,193 | 18.50% | 2,051,575,970 |
| 2020-01-17 | 2020-01-15 | 6.079 | 299,740,599 | +309,914 | 16.43% | 1,822,063,571 |
| 2020-01-16 | 2020-01-14 | 6.079 | 299,430,685 | +355,399 | 16.41% | 1,820,179,666 |
| 2020-01-15 | 2020-01-13 | 6.065 | 299,075,286 | +112,483 | 16.39% | 1,813,887,404 |
| 2020-01-14 | 2020-01-10 | 6.037 | 298,962,803 | +604,100 | 16.39% | 1,804,944,580 |
| 2020-01-13 | 2020-01-09 | 6.024 | 298,358,703 | +191,814 | 16.35% | 1,797,175,452 |
| 2020-01-10 | 2020-01-08 | 5.996 | 298,166,889 | +655,204 | 16.34% | 1,787,781,429 |
| 2020-01-09 | 2020-01-07 | 6.106 | 297,511,685 | +1,890,130 | 16.31% | 1,816,734,966 |
| 2020-01-08 | 2020-01-06 | 6.010 | 295,621,555 | +439,554 | 16.20% | 1,776,603,986 |
| 2020-01-07 | 2020-01-03 | 6.134 | 295,182,001 | +21,420 | 16.18% | 1,810,665,057 |
| 2020-01-06 | 2020-01-02 | 6.120 | 295,160,581 | +365,291 | 16.18% | 1,806,455,887 |
| 2020-01-03 | 2019-12-31 | 6.106 | 294,795,290 | +2,236,260 | 16.16% | 1,800,147,484 |
| 2020-01-02 | 2019-12-27 | 6.079 | 292,559,030 | +191,420 | 16.03% | 1,778,408,240 |
| 2019-12-30 | 2019-12-24 | 5.899 | 292,367,610 | +342,036 | 16.02% | 1,724,735,135 |
| 2019-12-27 | 2019-12-20 | 6.079 | 292,025,574 | +1,403,169 | 16.01% | 1,775,165,467 |
| 2019-12-23 | 2019-12-19 | 6.051 | 290,622,405 | +328,991 | 15.93% | 1,758,605,718 |
| 2019-12-20 | 2019-12-18 | 6.162 | 290,293,414 | +2,083,897 | 15.91% | 1,788,699,228 |
| 2019-12-19 | 2019-12-17 | 6.493 | 288,209,517 | -93,268 | 15.80% | 1,871,420,806 |
| 2019-12-18 | 2019-12-16 | 6.397 | 288,302,785 | +38,926 | 15.80% | 1,844,145,175 |
| 2019-12-17 | 2019-12-13 | 6.410 | 288,263,859 | +83,168 | 15.80% | 1,847,878,680 |
| 2019-12-16 | 2019-12-12 | 6.162 | 288,180,691 | -212,829 | 15.79% | 1,775,681,275 |
| 2019-12-13 | 2019-12-11 | 6.148 | 288,393,520 | +147,989 | 15.81% | 1,773,008,374 |
| 2019-12-12 | 2019-12-10 | 5.996 | 288,245,531 | -534,185 | 15.80% | 1,728,293,872 |
| 2019-12-11 | 2019-12-09 | 6.148 | 288,779,716 | +114,243 | 15.83% | 1,775,382,660 |
| 2019-12-10 | 2019-12-06 | 6.203 | 288,665,473 | -734,744 | 15.82% | 1,790,632,491 |
| 2019-12-09 | 2019-12-05 | 6.120 | 289,400,217 | +236,474 | 15.86% | 1,771,201,032 |
| 2019-12-06 | 2019-12-04 | 6.106 | 289,163,743 | +248,541 | 15.85% | 1,765,758,823 |
| 2019-12-05 | 2019-12-03 | 6.148 | 288,915,202 | +623,519 | 15.83% | 1,776,215,612 |
| 2019-12-04 | 2019-12-02 | 5.941 | 288,291,683 | +47,048 | 15.80% | 1,712,639,069 |
| 2019-12-03 | 2019-11-29 | 6.065 | 288,244,635 | +306,929 | 15.80% | 1,748,199,658 |
| 2019-12-02 | 2019-11-28 | 6.231 | 287,937,706 | -1,645 | 15.78% | 1,794,074,032 |
| 2019-11-29 | 2019-11-27 | 6.341 | 287,939,351 | +230,806 | 15.78% | 1,825,908,393 |
| 2019-11-28 | 2019-11-26 | 6.300 | 287,708,545 | -468,848 | 15.77% | 1,812,520,309 |
| 2019-11-27 | 2019-11-25 | 6.341 | 288,177,393 | -610,515 | 15.79% | 1,827,417,888 |
| 2019-11-26 | 2019-11-22 | 6.300 | 288,787,908 | -110,364 | 15.83% | 1,819,320,132 |
| 2019-11-25 | 2019-11-21 | 6.189 | 288,898,272 | -1,216,391 | 15.83% | 1,788,085,314 |
| 2019-11-22 | 2019-11-20 | 6.341 | 290,114,663 | -1,554,957 | 15.90% | 1,839,702,689 |
| 2019-11-21 | 2019-11-19 | 6.562 | 291,669,620 | -819,724 | 15.99% | 1,914,035,919 |
| 2019-11-20 | 2019-11-18 | 6.604 | 292,489,344 | -443,995 | 16.03% | 1,931,537,851 |
| 2019-11-19 | 2019-11-15 | 6.479 | 292,933,339 | -226,103 | 16.06% | 1,898,046,826 |
| 2019-11-18 | 2019-11-14 | 6.507 | 293,159,442 | +211,920 | 16.07% | 1,907,612,113 |
| 2019-11-15 | 2019-11-13 | 6.562 | 292,947,522 | -110,889 | 16.06% | 1,922,421,949 |
| 2019-11-14 | 2019-11-12 | 6.714 | 293,058,411 | -1,038,667 | 16.06% | 1,967,685,738 |
| 2019-11-13 | 2019-11-11 | 6.742 | 294,097,078 | -86,544 | 16.12% | 1,982,785,844 |
| 2019-11-12 | 2019-11-08 | 7.018 | 294,183,622 | -712,888 | 16.12% | 2,064,654,946 |
| 2019-11-11 | 2019-11-07 | 7.018 | 294,896,510 | +77,139 | 16.16% | 2,069,658,174 |
| 2019-11-08 | 2019-11-06 | 7.004 | 294,819,371 | -30,881 | 16.16% | 2,065,043,729 |
| 2019-11-07 | 2019-11-05 | 6.935 | 294,850,252 | +841,715 | 16.16% | 2,044,892,577 |
| 2019-11-06 | 2019-11-04 | 6.687 | 294,008,537 | +579,409 | 16.11% | 1,965,941,455 |
| 2019-11-05 | 2019-11-01 | 6.645 | 293,429,128 | +358,164 | 16.08% | 1,949,905,559 |
| 2019-11-04 | 2019-10-31 | 6.742 | 293,070,964 | +1,975,570 | 16.06% | 1,975,867,841 |
| 2019-11-01 | 2019-10-30 | 6.631 | 291,095,394 | +639,653 | 15.95% | 1,930,375,731 |
| 2019-10-31 | 2019-10-29 | 6.811 | 290,455,741 | +20,991 | 15.92% | 1,978,300,051 |
| 2019-10-30 | 2019-10-28 | 6.825 | 290,434,750 | +2,409,167 | 15.92% | 1,982,169,570 |
| 2019-10-29 | 2019-10-25 | 6.797 | 288,025,583 | +176,251 | 15.79% | 1,957,768,990 |
| 2019-10-28 | 2019-10-24 | 6.991 | 287,849,332 | +79,621 | 15.78% | 2,012,245,759 |
| 2019-10-25 | 2019-10-23 | 6.935 | 287,769,711 | +353,952 | 15.77% | 1,995,786,478 |
| 2019-10-24 | 2019-10-22 | 6.963 | 287,415,759 | -490,955 | 15.75% | 2,001,273,254 |
| 2019-10-23 | 2019-10-21 | 6.894 | 287,906,714 | +367,208 | 15.78% | 1,984,803,954 |
| 2019-10-22 | 2019-10-18 | 6.894 | 287,539,506 | -161,767 | 15.76% | 1,982,272,454 |
| 2019-10-21 | 2019-10-17 | 6.908 | 287,701,273 | +427,058 | 15.77% | 1,987,362,386 |
| 2019-10-18 | 2019-10-16 | 6.894 | 287,274,215 | +534,667 | 15.74% | 1,980,443,560 |
| 2019-10-17 | 2019-10-15 | 6.880 | 286,739,548 | +611,954 | 15.72% | 1,972,796,174 |
| 2019-10-16 | 2019-10-14 | 6.922 | 286,127,594 | -401,085 | 15.68% | 1,980,444,822 |
| 2019-10-15 | 2019-10-11 | 6.880 | 286,528,679 | -186,024 | 15.70% | 1,971,345,375 |
| 2019-10-14 | 2019-10-10 | 6.797 | 286,714,703 | -868,954 | 15.71% | 1,948,858,669 |
| 2019-10-11 | 2019-10-09 | 6.493 | 287,583,657 | +342,124 | 15.76% | 1,867,356,931 |
| 2019-10-10 | 2019-10-08 | 6.507 | 287,241,533 | -190,295 | 15.74% | 1,869,103,802 |
| 2019-10-09 | 2019-10-04 | 6.410 | 287,431,828 | +98,803 | 15.75% | 1,842,545,051 |
| 2019-10-08 | 2019-10-03 | 6.466 | 287,333,025 | +197,597 | 15.75% | 1,857,790,236 |
| 2019-10-04 | 2019-10-02 | 6.590 | 287,135,428 | +3,985,469 | 15.74% | 1,892,214,813 |
| 2019-10-03 | 2019-09-30 | 6.687 | 283,149,959 | +286,644 | 15.52% | 1,893,333,602 |
| 2019-10-02 | 2019-09-27 | 6.590 | 282,863,315 | +189,281 | 15.50% | 1,864,061,702 |
| 2019-09-30 | 2019-09-26 | 6.576 | 282,674,034 | +86,859 | 15.49% | 1,858,909,074 |
| 2019-09-27 | 2019-09-25 | 6.549 | 282,587,175 | +32,524 | 15.49% | 1,850,529,733 |
| 2019-09-26 | 2019-09-24 | 6.618 | 282,554,651 | -1,691,596 | 15.49% | 1,869,834,858 |
| 2019-09-25 | 2019-09-23 | 6.631 | 284,246,247 | -2,379,330 | 15.58% | 1,884,956,163 |
| 2019-09-24 | 2019-09-20 | 6.894 | 286,625,577 | +377,987 | 15.71% | 1,975,971,906 |
| 2019-09-23 | 2019-09-19 | 6.894 | 286,247,590 | +354,396 | 15.69% | 1,973,366,097 |
| 2019-09-20 | 2019-09-18 | 7.087 | 285,893,194 | +400,418 | 15.67% | 2,026,219,356 |
| 2019-09-19 | 2019-09-17 | 6.963 | 285,492,776 | -903,374 | 15.65% | 1,987,883,541 |
| 2019-09-18 | 2019-09-16 | 7.032 | 286,396,150 | +305,406 | 15.70% | 2,013,957,195 |
| 2019-09-17 | 2019-09-13 | 7.032 | 286,090,744 | -881,983 | 15.68% | 2,011,809,560 |
| 2019-09-16 | 2019-09-12 | 6.852 | 286,972,727 | +653,595 | 15.73% | 1,966,471,150 |
| 2019-09-13 | 2019-09-11 | 6.673 | 286,319,132 | -100,904 | 15.69% | 1,910,569,223 |
| 2019-09-12 | 2019-09-10 | 6.659 | 286,420,036 | -544,938 | 15.70% | 1,907,285,518 |
| 2019-09-11 | 2019-09-09 | 6.631 | 286,964,974 | +54,287 | 15.73% | 1,902,985,183 |
| 2019-09-10 | 2019-09-06 | 6.397 | 286,910,687 | -240,047 | 15.73% | 1,835,240,541 |
| 2019-09-09 | 2019-09-05 | 6.231 | 287,150,734 | -470,039 | 15.74% | 1,789,170,590 |
| 2019-09-06 | 2019-09-04 | 6.189 | 287,620,773 | -222,154 | 15.76% | 1,780,178,457 |
| 2019-09-05 | 2019-09-03 | 6.245 | 287,842,927 | -1,604,536 | 15.78% | 1,797,460,168 |
| 2019-09-04 | 2019-09-02 | 6.120 | 289,447,463 | +98,078 | 15.86% | 1,771,490,190 |
| 2019-09-03 | 2019-08-30 | 6.106 | 289,349,385 | -869,316 | 15.86% | 1,766,892,434 |
| 2019-09-02 | 2019-08-29 | 5.954 | 290,218,701 | -193,117 | 15.91% | 1,728,096,307 |
| 2019-08-30 | 2019-08-28 | 5.941 | 290,411,818 | +27,506 | 15.92% | 1,725,234,043 |
| 2019-08-29 | 2019-08-27 | 5.830 | 290,384,312 | -2,281,268 | 15.92% | 1,692,976,302 |
| 2019-08-28 | 2019-08-26 | 6.134 | 292,665,580 | -14,072 | 16.04% | 1,795,229,172 |
| 2019-08-27 | 2019-08-23 | 6.272 | 292,679,652 | -68,099 | 16.04% | 1,835,750,524 |
| 2019-08-26 | 2019-08-22 | 6.245 | 292,747,751 | +13,655 | 16.04% | 1,828,088,767 |
| 2019-08-23 | 2019-08-21 | 6.093 | 292,734,096 | -74,231 | 16.04% | 1,783,516,687 |
| 2019-08-22 | 2019-08-20 | 6.134 | 292,808,327 | +509,372 | 16.05% | 1,796,104,791 |
| 2019-08-21 | 2019-08-19 | 6.203 | 292,298,955 | -52,315 | 16.02% | 1,813,171,490 |
| 2019-08-20 | 2019-08-16 | 5.885 | 292,351,270 | -805,368 | 16.02% | 1,720,599,775 |
| 2019-08-19 | 2019-08-15 | 5.996 | 293,156,638 | +564,112 | 16.07% | 1,757,740,421 |
| 2019-08-16 | 2019-08-14 | 6.093 | 292,592,526 | +1,062,210 | 16.04% | 1,782,654,155 |
| 2019-08-15 | 2019-08-13 | 6.010 | 291,530,316 | +194,650 | 15.98% | 1,752,016,768 |
| 2019-08-14 | 2019-08-12 | 6.217 | 291,335,666 | +381,750 | 15.97% | 1,811,221,009 |
| 2019-08-13 | 2019-08-09 | 6.148 | 290,953,916 | +85,822 | 15.95% | 1,788,749,378 |
| 2019-08-12 | 2019-08-08 | 6.327 | 290,868,094 | -2,014,707 | 15.94% | 1,840,461,941 |
| 2019-08-09 | 2019-08-07 | 5.982 | 292,882,801 | +488,583 | 16.05% | 1,752,052,210 |
| 2019-08-08 | 2019-08-06 | 6.079 | 292,394,218 | +50,897 | 16.03% | 1,777,406,380 |
| 2019-08-07 | 2019-08-05 | 6.203 | 292,343,321 | +392,902 | 16.02% | 1,813,446,699 |
| 2019-08-06 | 2019-08-02 | 6.410 | 291,950,419 | +113,641 | 16.00% | 1,871,510,902 |
| 2019-08-05 | 2019-08-01 | 6.714 | 291,836,778 | +545,603 | 16.00% | 1,959,483,312 |
| 2019-08-02 | 2019-07-31 | 6.908 | 291,291,175 | -342,278 | 15.97% | 2,012,160,456 |
| 2019-08-01 | 2019-07-30 | 7.198 | 291,633,453 | -126,416 | 15.98% | 2,099,134,862 |
| 2019-07-31 | 2019-07-29 | 7.143 | 291,759,869 | +310,454 | 15.99% | 2,083,921,601 |
| 2019-07-30 | 2019-07-26 | 7.308 | 291,449,415 | -194,657 | 15.97% | 2,130,022,240 |
| 2019-07-29 | 2019-07-25 | 7.654 | 291,644,072 | +11,074 | 15.98% | 2,232,174,775 |
| 2019-07-26 | 2019-07-24 | 7.405 | 291,632,998 | +453,638 | 15.98% | 2,159,567,237 |
| 2019-07-25 | 2019-07-23 | 7.170 | 291,179,360 | +939,452 | 15.96% | 2,087,820,815 |
| 2019-07-24 | 2019-07-22 | 6.977 | 290,239,908 | +458,753 | 15.91% | 2,024,947,574 |
| 2019-07-23 | 2019-07-19 | 7.198 | 289,781,155 | +646,015 | 15.88% | 2,085,802,292 |
| 2019-07-22 | 2019-07-18 | 7.170 | 289,135,140 | +1,039,838 | 15.85% | 2,073,163,302 |
| 2019-07-19 | 2019-07-17 | 7.350 | 288,095,302 | +270,711 | 15.79% | 2,117,449,622 |
| 2019-07-18 | 2019-07-16 | 7.281 | 287,824,591 | +460,354 | 15.78% | 2,095,577,802 |
| 2019-07-17 | 2019-07-15 | 6.935 | 287,364,237 | +1,409,955 | 15.75% | 1,992,974,370 |
| 2019-07-16 | 2019-07-12 | 7.060 | 285,954,282 | +823,715 | 15.67% | 2,018,751,128 |
| 2019-07-15 | 2019-07-11 | 7.060 | 285,130,567 | +807,067 | 15.63% | 2,012,935,948 |
| 2019-07-12 | 2019-07-10 | 6.991 | 284,323,500 | -151,642 | 15.58% | 1,987,598,002 |
| 2019-07-11 | 2019-07-09 | 7.115 | 284,475,142 | -273,997 | 15.59% | 2,024,029,462 |
| 2019-07-10 | 2019-07-08 | 7.212 | 284,749,139 | +342,922 | 15.61% | 2,053,516,518 |
| 2019-07-09 | 2019-07-05 | 7.198 | 284,406,217 | -69,488 | 15.59% | 2,047,114,276 |
| 2019-07-08 | 2019-07-04 | 7.198 | 284,475,705 | -160,327 | 15.59% | 2,047,614,440 |
| 2019-07-05 | 2019-07-03 | 7.267 | 284,636,032 | +274,707 | 15.60% | 2,068,430,336 |
| 2019-07-04 | 2019-07-02 | 7.225 | 284,361,325 | +448,827 | 15.59% | 2,054,648,314 |
| 2019-07-03 | 2019-06-28 | 6.770 | 283,912,498 | -193,465 | 15.56% | 1,921,966,745 |
| 2019-07-02 | 2019-06-27 | 6.770 | 284,105,963 | -32,793 | 15.57% | 1,923,276,420 |
| 2019-06-28 | 2019-06-26 | 6.756 | 284,138,756 | +195,113 | 15.57% | 1,919,572,908 |
| 2019-06-27 | 2019-06-25 | 6.700 | 283,943,643 | +775,165 | 15.56% | 1,902,563,526 |
| 2019-06-26 | 2019-06-24 | 6.852 | 283,168,478 | -201,672 | 15.52% | 1,940,402,659 |
| 2019-06-25 | 2019-06-21 | 6.604 | 283,370,150 | +1,937,842 | 15.53% | 1,871,316,620 |
| 2019-06-24 | 2019-06-20 | 6.507 | 281,432,308 | +276,140 | 15.42% | 1,831,302,707 |
| 2019-06-21 | 2019-06-19 | 6.861 | 281,156,168 | +23,663 | 15.41% | 1,928,980,251 |
| 2019-06-20 | 2019-06-18 | 6.427 | 281,132,505 | +12,426,381 | 15.41% | 1,806,740,820 |
| 2019-06-19 | 2019-06-17 | 6.528 | 268,706,124 | +1,051,813 | 15.43% | 1,754,106,390 |
| 2019-06-18 | 2019-06-14 | 6.586 | 267,654,311 | +1,044,454 | 15.37% | 1,762,736,770 |
| 2019-06-17 | 2019-06-13 | 6.673 | 266,609,857 | -765,548 | 15.31% | 1,779,012,303 |
| 2019-06-14 | 2019-06-12 | 6.817 | 267,375,405 | +532,980 | 15.35% | 1,822,821,686 |
| 2019-06-13 | 2019-06-11 | 7.035 | 266,842,425 | -355,944 | 15.32% | 1,877,124,043 |
| 2019-06-12 | 2019-06-10 | 6.890 | 267,198,369 | -729,180 | 15.34% | 1,840,952,486 |
| 2019-06-11 | 2019-06-06 | 6.832 | 267,927,549 | -296,384 | 15.39% | 1,830,464,009 |
| 2019-06-10 | 2019-06-05 | 6.875 | 268,223,933 | +416,596 | 15.40% | 1,844,136,061 |
| 2019-06-06 | 2019-06-04 | 6.731 | 267,807,337 | -626,015 | 15.38% | 1,802,508,196 |
| 2019-06-05 | 2019-06-03 | 6.817 | 268,433,352 | +67,071 | 15.41% | 1,830,034,200 |
| 2019-06-04 | 2019-05-31 | 7.020 | 268,366,281 | -68,190 | 15.41% | 1,883,959,276 |
| 2019-06-03 | 2019-05-30 | 6.745 | 268,434,471 | -10,806 | 15.41% | 1,810,614,633 |
| 2019-05-31 | 2019-05-29 | 6.817 | 268,445,277 | +372,433 | 15.41% | 1,830,115,498 |
| 2019-05-30 | 2019-05-28 | 6.846 | 268,072,844 | +2,218,872 | 15.39% | 1,835,336,860 |
| 2019-05-29 | 2019-05-27 | 6.499 | 265,853,972 | -75,651 | 15.27% | 1,727,791,442 |
| 2019-05-28 | 2019-05-24 | 6.427 | 265,929,623 | +145,774 | 15.27% | 1,709,037,185 |
| 2019-05-27 | 2019-05-23 | 6.427 | 265,783,849 | +4,595,534 | 15.26% | 1,708,100,347 |
| 2019-05-24 | 2019-05-22 | 6.571 | 261,188,315 | +785,454 | 15.00% | 1,716,371,999 |
| 2019-05-23 | 2019-05-21 | 6.629 | 260,402,861 | +634,221 | 14.95% | 1,726,287,213 |
| 2019-05-22 | 2019-05-20 | 6.513 | 259,768,640 | +1,086,211 | 14.92% | 1,692,002,727 |
| 2019-05-21 | 2019-05-17 | 6.629 | 258,682,429 | -538,830 | 14.85% | 1,714,881,963 |
| 2019-05-20 | 2019-05-16 | 6.774 | 259,221,259 | -422,276 | 14.89% | 1,755,974,856 |
| 2019-05-17 | 2019-05-15 | 6.904 | 259,643,535 | -530,076 | 14.91% | 1,792,659,127 |
| 2019-05-16 | 2019-05-14 | 6.861 | 260,173,611 | -57,050 | 14.94% | 1,785,021,332 |
| 2019-05-15 | 2019-05-10 | 7.165 | 260,230,661 | -44,906 | 14.94% | 1,864,513,310 |
| 2019-05-14 | 2019-05-09 | 7.179 | 260,275,567 | +1,549,726 | 14.95% | 1,868,602,399 |
| 2019-05-10 | 2019-05-08 | 7.556 | 258,725,841 | -267,713 | 14.86% | 1,954,844,130 |
| 2019-05-09 | 2019-05-07 | 7.744 | 258,993,554 | +374,692 | 14.87% | 2,005,601,111 |
| 2019-05-08 | 2019-05-06 | 7.729 | 258,618,862 | +2,117,066 | 14.85% | 1,998,956,197 |
| 2019-05-07 | 2019-05-03 | 7.932 | 256,501,796 | -456,869 | 14.73% | 2,034,570,734 |
| 2019-05-06 | 2019-05-02 | 7.614 | 256,958,665 | -1,017,656 | 14.76% | 1,956,369,285 |
| 2019-05-03 | 2019-04-30 | 7.961 | 257,976,321 | -837,333 | 14.81% | 2,053,734,784 |
| 2019-05-02 | 2019-04-29 | 7.961 | 258,813,654 | -966,048 | 14.86% | 2,060,400,744 |
| 2019-04-30 | 2019-04-26 | 8.106 | 259,779,702 | -2,276,203 | 14.92% | 2,105,693,059 |
| 2019-04-29 | 2019-04-25 | 8.178 | 262,055,905 | -1,033,924 | 15.05% | 2,143,108,814 |
| 2019-04-26 | 2019-04-24 | 8.627 | 263,089,829 | -902,195 | 15.11% | 2,269,614,737 |
| 2019-04-25 | 2019-04-23 | 8.829 | 263,992,024 | +264,254 | 15.16% | 2,330,893,684 |
| 2019-04-24 | 2019-04-18 | 9.075 | 263,727,770 | -521,488 | 15.14% | 2,393,454,785 |
| 2019-04-23 | 2019-04-17 | 9.191 | 264,249,258 | -1,309,066 | 15.17% | 2,428,786,421 |
| 2019-04-18 | 2019-04-16 | 8.612 | 265,558,324 | -785,298 | 15.25% | 2,287,066,060 |
| 2019-04-17 | 2019-04-15 | 8.873 | 266,343,622 | -372,389 | 15.29% | 2,363,222,431 |
| 2019-04-16 | 2019-04-12 | 8.960 | 266,716,011 | -41,107 | 15.32% | 2,389,689,969 |
| 2019-04-15 | 2019-04-11 | 9.090 | 266,757,118 | -134,029 | 15.32% | 2,424,808,718 |
| 2019-04-12 | 2019-04-10 | 9.293 | 266,891,147 | +3,341,565 | 15.33% | 2,480,110,440 |
| 2019-04-11 | 2019-04-09 | 9.061 | 263,549,582 | +1,999,647 | 15.13% | 2,388,022,911 |
| 2019-04-10 | 2019-04-08 | 8.989 | 261,549,935 | +322,638 | 15.02% | 2,350,975,162 |
| 2019-04-09 | 2019-04-04 | 8.627 | 261,227,297 | +1,346,822 | 15.00% | 2,253,547,106 |
| 2019-04-08 | 2019-04-03 | 8.308 | 259,880,475 | +3,230,558 | 14.92% | 2,159,172,641 |
| 2019-04-04 | 2019-04-02 | 7.585 | 256,649,917 | -171,914 | 14.74% | 1,946,588,886 |
| 2019-04-03 | 2019-04-01 | 7.527 | 256,821,831 | -16,747 | 14.75% | 1,933,023,375 |
| 2019-04-02 | 2019-03-29 | 7.425 | 256,838,578 | +3,394,826 | 14.75% | 1,907,126,260 |
| 2019-04-01 | 2019-03-28 | 7.628 | 253,443,752 | +1,354,789 | 14.55% | 1,933,276,753 |
| 2019-03-29 | 2019-03-27 | 7.715 | 252,088,963 | -816,850 | 14.48% | 1,944,835,463 |
| 2019-03-28 | 2019-03-26 | 7.411 | 252,905,813 | +1,828,609 | 14.52% | 1,874,263,281 |
| 2019-03-27 | 2019-03-25 | 6.962 | 251,077,204 | +192,408 | 14.42% | 1,748,051,343 |
| 2019-03-26 | 2019-03-22 | 7.006 | 250,884,796 | +1,821 | 14.41% | 1,757,606,011 |
| 2019-03-25 | 2019-03-21 | 6.933 | 250,882,975 | +566,282 | 14.41% | 1,739,436,298 |
| 2019-03-22 | 2019-03-20 | 6.745 | 250,316,693 | -609,725 | 14.37% | 1,688,408,592 |
| 2019-03-21 | 2019-03-19 | 6.817 | 250,926,418 | -687,609 | 14.41% | 1,710,681,341 |
| 2019-03-20 | 2019-03-18 | 6.817 | 251,614,027 | +104,775 | 14.45% | 1,715,369,089 |
| 2019-03-19 | 2019-03-15 | 6.716 | 251,509,252 | +4,281,986 | 14.44% | 1,689,171,598 |
| 2019-03-18 | 2019-03-14 | 6.658 | 247,227,266 | +1,165,799 | 14.20% | 1,646,099,269 |
| 2019-03-15 | 2019-03-13 | 6.890 | 246,061,467 | +326,226 | 14.13% | 1,695,322,734 |
| 2019-03-14 | 2019-03-12 | 7.006 | 245,735,241 | -349,116 | 14.11% | 1,721,530,135 |
| 2019-03-13 | 2019-03-11 | 6.875 | 246,084,357 | +2,573,089 | 14.13% | 1,691,918,509 |
| 2019-03-12 | 2019-03-08 | 6.861 | 243,511,268 | +1,402,070 | 13.98% | 1,670,702,906 |
| 2019-03-11 | 2019-03-07 | 7.194 | 242,109,198 | +1,278,519 | 13.90% | 1,741,684,561 |
| 2019-03-08 | 2019-03-06 | 7.310 | 240,830,679 | -13,942,395 | 13.83% | 1,760,374,271 |
| 2019-03-07 | 2019-03-05 | 7.194 | 254,773,074 | -7,175,484 | 14.63% | 1,832,785,921 |
| 2019-03-06 | 2019-03-04 | 7.064 | 261,948,558 | -653,546 | 15.04% | 1,850,280,868 |
| 2019-03-05 | 2019-03-01 | 7.382 | 262,602,104 | +971,568 | 15.08% | 1,938,519,624 |
| 2019-03-04 | 2019-02-28 | 7.223 | 261,630,536 | +2,023,676 | 15.02% | 1,889,691,027 |
| 2019-03-01 | 2019-02-27 | 7.425 | 259,606,860 | -398,685 | 14.91% | 1,927,681,830 |
| 2019-02-28 | 2019-02-26 | 7.744 | 260,005,545 | +306,235 | 14.93% | 2,013,437,793 |
| 2019-02-27 | 2019-02-25 | 7.860 | 259,699,310 | +87,790 | 14.91% | 2,041,138,383 |
| 2019-02-26 | 2019-02-22 | 7.874 | 259,611,520 | +779,880 | 14.91% | 2,044,206,119 |
| 2019-02-25 | 2019-02-21 | 7.686 | 258,831,640 | +657,531 | 14.86% | 1,989,361,503 |
| 2019-02-22 | 2019-02-20 | 7.585 | 258,174,109 | +292,909 | 14.83% | 1,958,149,284 |
| 2019-02-21 | 2019-02-19 | 7.454 | 257,881,200 | -19,362 | 14.81% | 1,922,333,506 |
| 2019-02-20 | 2019-02-18 | 7.411 | 257,900,562 | -73,519 | 14.81% | 1,911,278,937 |
| 2019-02-19 | 2019-02-15 | 7.469 | 257,974,081 | +928,794 | 14.81% | 1,926,759,903 |
| 2019-02-18 | 2019-02-14 | 7.715 | 257,045,287 | +663,430 | 14.76% | 1,983,072,895 |
| 2019-02-15 | 2019-02-13 | 7.715 | 256,381,857 | -452,282 | 14.72% | 1,977,954,614 |
| 2019-02-14 | 2019-02-12 | 7.440 | 256,834,139 | -1,492,383 | 14.75% | 1,910,810,829 |
| 2019-02-13 | 2019-02-11 | 7.411 | 258,326,522 | -1,286,168 | 14.83% | 1,914,435,690 |
| 2019-02-12 | 2019-02-08 | 7.556 | 259,612,690 | -548,098 | 14.91% | 1,961,544,858 |
| 2019-02-11 | 2019-02-04 | 7.787 | 260,160,788 | +93,100 | 14.94% | 2,025,937,015 |
| 2019-02-08 | 2019-01-31 | 7.382 | 260,067,688 | -737,453 | 14.93% | 1,919,810,653 |
| 2019-02-01 | 2019-01-30 | 7.150 | 260,805,141 | +911,261 | 14.98% | 1,864,854,364 |
| 2019-01-31 | 2019-01-29 | 6.875 | 259,893,880 | +246,136 | 14.92% | 1,786,863,949 |
| 2019-01-30 | 2019-01-28 | 6.962 | 259,647,744 | +1,151,333 | 14.91% | 1,807,721,212 |
| 2019-01-29 | 2019-01-25 | 7.266 | 258,496,411 | +5,004,555 | 14.84% | 1,878,278,810 |
| 2019-01-28 | 2019-01-24 | 7.020 | 253,491,856 | -307,404 | 14.56% | 1,779,539,261 |
| 2019-01-25 | 2019-01-23 | 6.977 | 253,799,260 | +909,031 | 14.57% | 1,770,676,461 |
| 2019-01-24 | 2019-01-22 | 6.832 | 252,890,229 | +998,405 | 14.52% | 1,727,729,993 |
| 2019-01-23 | 2019-01-21 | 6.991 | 251,891,824 | +2,165,294 | 14.46% | 1,761,014,882 |
| 2019-01-22 | 2019-01-18 | 7.064 | 249,726,530 | +791,511 | 14.34% | 1,763,950,236 |
| 2019-01-21 | 2019-01-17 | 6.745 | 248,935,019 | +1,608,734 | 14.29% | 1,679,089,077 |
| 2019-01-18 | 2019-01-16 | 6.789 | 247,326,285 | +243,395 | 14.20% | 1,678,977,751 |
| 2019-01-17 | 2019-01-15 | 6.803 | 247,082,890 | -210,584 | 14.19% | 1,680,901,848 |
| 2019-01-16 | 2019-01-14 | 6.586 | 247,293,474 | +2,536,393 | 14.20% | 1,628,642,923 |
| 2019-01-15 | 2019-01-11 | 6.673 | 244,757,081 | +332,039 | 14.05% | 1,633,194,899 |
| 2019-01-14 | 2019-01-10 | 6.615 | 244,425,042 | +874,236 | 14.04% | 1,616,827,632 |
| 2019-01-11 | 2019-01-09 | 6.340 | 243,550,806 | -5,206,418 | 13.99% | 1,544,064,741 |
| 2019-01-10 | 2019-01-08 | 6.166 | 248,757,224 | +95,712 | 14.28% | 1,533,864,955 |
| 2019-01-09 | 2019-01-07 | 6.007 | 248,661,512 | -652,507 | 14.28% | 1,493,683,182 |
| 2019-01-08 | 2019-01-04 | 5.992 | 249,314,019 | +352,864 | 14.32% | 1,493,994,040 |
| 2019-01-07 | 2019-01-03 | 5.790 | 248,961,155 | +510,900 | 14.30% | 1,441,429,499 |
| 2019-01-04 | 2019-01-02 | 5.906 | 248,450,255 | +613,840 | 14.27% | 1,467,240,932 |
| 2019-01-03 | 2018-12-31 | 5.978 | 247,836,415 | +1,398,735 | 14.23% | 1,481,552,325 |
| 2019-01-02 | 2018-12-27 | 5.862 | 246,437,680 | +330,482 | 14.15% | 1,444,654,382 |
| 2018-12-28 | 2018-12-24 | 5.963 | 246,107,198 | +1,837,988 | 14.13% | 1,467,652,897 |
| 2018-12-27 | 2018-12-20 | 5.920 | 244,269,210 | +829,449 | 14.03% | 1,446,085,129 |
| 2018-12-21 | 2018-12-19 | 5.804 | 243,439,761 | +875,022 | 13.98% | 1,412,985,515 |
| 2018-12-20 | 2018-12-18 | 5.920 | 242,564,739 | +512,185 | 13.93% | 1,435,994,581 |
| 2018-12-19 | 2018-12-17 | 6.253 | 242,052,554 | +1,084,168 | 13.90% | 1,513,544,661 |
| 2018-12-18 | 2018-12-14 | 6.383 | 240,968,386 | +720,113 | 13.84% | 1,538,156,349 |
| 2018-12-17 | 2018-12-13 | 6.398 | 240,248,273 | -1,125,180 | 13.80% | 1,537,037,163 |
| 2018-12-14 | 2018-12-12 | 6.152 | 241,373,453 | -407,684 | 13.86% | 1,484,842,049 |
| 2018-12-13 | 2018-12-11 | 6.325 | 241,781,137 | -49,451 | 13.88% | 1,529,345,737 |
| 2018-12-12 | 2018-12-10 | 6.369 | 241,830,588 | -1,245,437 | 13.89% | 1,540,159,619 |
| 2018-12-11 | 2018-12-07 | 6.340 | 243,076,025 | +1,880,749 | 13.96% | 1,541,054,722 |
| 2018-12-10 | 2018-12-06 | 6.181 | 241,195,276 | -488,640 | 13.85% | 1,490,728,302 |
| 2018-12-07 | 2018-12-05 | 6.354 | 241,683,916 | +3,055,593 | 13.88% | 1,535,727,261 |
| 2018-12-06 | 2018-12-04 | 7.165 | 238,628,323 | +2,078,952 | 13.70% | 1,709,735,827 |
| 2018-12-05 | 2018-12-03 | 6.774 | 236,549,371 | -1,083,409 | 13.58% | 1,602,394,608 |
| 2018-12-04 | 2018-11-30 | 6.948 | 237,632,780 | +1,600,407 | 13.65% | 1,651,008,885 |
| 2018-12-03 | 2018-11-29 | 6.904 | 236,032,373 | -4,501 | 13.55% | 1,629,640,375 |
| 2018-11-30 | 2018-11-28 | 6.803 | 236,036,874 | +227,442 | 13.55% | 1,605,755,937 |
| 2018-11-29 | 2018-11-27 | 6.600 | 235,809,432 | -1,762 | 13.54% | 1,556,423,714 |
| 2018-11-28 | 2018-11-26 | 6.470 | 235,811,194 | -265,726 | 13.54% | 1,525,716,225 |
| 2018-11-27 | 2018-11-23 | 6.513 | 236,076,920 | -2,130,307 | 13.56% | 1,537,686,737 |
| 2018-11-26 | 2018-11-22 | 6.542 | 238,207,227 | -1,321,754 | 13.68% | 1,558,458,323 |
| 2018-11-23 | 2018-11-21 | 6.629 | 239,528,981 | +218,316 | 13.75% | 1,587,908,119 |
| 2018-11-22 | 2018-11-20 | 6.485 | 239,310,665 | +1,201,774 | 13.74% | 1,551,821,955 |
| 2018-11-21 | 2018-11-19 | 6.644 | 238,108,891 | -862,210 | 13.67% | 1,581,940,417 |
| 2018-11-20 | 2018-11-16 | 6.513 | 238,971,101 | -3,440,278 | 13.72% | 1,556,537,982 |
| 2018-11-19 | 2018-11-15 | 6.296 | 242,411,379 | -11,215,926 | 13.92% | 1,526,314,687 |
| 2018-11-16 | 2018-11-14 | 6.369 | 253,627,305 | -1,880,897 | 14.56% | 1,615,290,012 |
| 2018-11-15 | 2018-11-13 | 6.325 | 255,508,202 | -3,727,588 | 14.67% | 1,616,173,968 |
| 2018-11-14 | 2018-11-12 | 6.369 | 259,235,790 | -701,055 | 14.89% | 1,651,009,076 |
| 2018-11-13 | 2018-11-09 | 6.369 | 259,936,845 | -355,194 | 14.93% | 1,655,473,923 |
| 2018-11-12 | 2018-11-08 | 6.383 | 260,292,039 | +305,246 | 14.95% | 1,661,503,648 |
| 2018-11-09 | 2018-11-07 | 6.383 | 259,986,793 | -100,868 | 14.93% | 1,659,555,193 |
| 2018-11-08 | 2018-11-06 | 6.542 | 260,087,661 | -2,858,902 | 14.93% | 1,701,609,917 |
| 2018-11-07 | 2018-11-05 | 6.485 | 262,946,563 | -2,402,856 | 15.10% | 1,705,090,115 |
| 2018-11-06 | 2018-11-02 | 6.513 | 265,349,419 | -3,429,067 | 15.24% | 1,728,353,124 |
| 2018-11-05 | 2018-11-01 | 6.166 | 268,778,486 | -2,230,732 | 15.43% | 1,657,318,303 |
| 2018-11-02 | 2018-10-31 | 6.369 | 271,009,218 | +412,037 | 15.56% | 1,725,991,147 |
| 2018-11-01 | 2018-10-30 | 5.963 | 270,597,181 | -235,242 | 15.54% | 1,613,698,176 |
| 2018-10-31 | 2018-10-29 | 5.848 | 270,832,423 | -2,155,713 | 15.55% | 1,583,739,850 |
| 2018-10-30 | 2018-10-26 | 5.862 | 272,988,136 | -3,486,165 | 15.68% | 1,600,297,109 |
| 2018-10-29 | 2018-10-25 | 5.790 | 276,474,301 | -1,818,723 | 15.88% | 1,600,724,471 |
| 2018-10-26 | 2018-10-24 | 5.833 | 278,293,024 | -29,855,037 | 15.98% | 1,623,338,880 |
| 2018-10-25 | 2018-10-23 | 6.108 | 308,148,061 | -2,954,445 | 17.69% | 1,882,234,435 |
| 2018-10-24 | 2018-10-22 | 6.716 | 311,102,506 | -952,362 | 17.86% | 2,089,408,294 |
| 2018-10-23 | 2018-10-19 | 6.485 | 312,054,868 | -153,291 | 17.92% | 2,023,535,371 |
| 2018-10-22 | 2018-10-18 | 6.832 | 312,208,159 | -1,559,132 | 17.93% | 2,132,986,326 |
| 2018-10-19 | 2018-10-16 | 7.295 | 313,767,291 | -323,612 | 18.02% | 2,288,969,621 |
| 2018-10-18 | 2018-10-15 | 7.657 | 314,090,903 | -35,683 | 18.04% | 2,404,987,671 |
| 2018-10-16 | 2018-10-12 | 7.744 | 314,126,586 | -777,757 | 18.04% | 2,432,541,737 |
| 2018-10-15 | 2018-10-11 | 7.396 | 314,904,343 | -4,715,899 | 18.08% | 2,329,171,003 |
| 2018-10-12 | 2018-10-10 | 8.482 | 319,620,242 | +1,895,976 | 18.35% | 2,711,026,210 |
| 2018-10-11 | 2018-10-09 | 8.091 | 317,724,266 | -454,273 | 18.24% | 2,570,774,700 |
| 2018-10-10 | 2018-10-08 | 8.337 | 318,178,539 | -1,022,838 | 18.27% | 2,652,743,084 |
| 2018-10-09 | 2018-10-05 | 8.627 | 319,201,377 | +1,037,383 | 18.33% | 2,753,676,005 |
| 2018-10-08 | 2018-10-04 | 8.800 | 318,163,994 | +772,050 | 18.27% | 2,799,989,697 |
| 2018-10-05 | 2018-10-03 | 8.916 | 317,391,944 | -190,760 | 18.23% | 2,829,947,872 |
| 2018-10-04 | 2018-10-02 | 8.714 | 317,582,704 | +557,674 | 18.24% | 2,767,293,084 |
| 2018-10-03 | 2018-09-28 | 9.075 | 317,025,030 | -668,765 | 18.20% | 2,877,152,736 |
| 2018-10-02 | 2018-09-27 | 9.018 | 317,693,795 | +528,449 | 18.24% | 2,864,828,335 |
| 2018-09-28 | 2018-09-26 | 9.133 | 317,165,346 | +2,153,169 | 18.21% | 2,896,789,336 |
| 2018-09-27 | 2018-09-24 | 9.206 | 315,012,177 | +1,101,942 | 18.09% | 2,899,921,768 |
| 2018-09-26 | 2018-09-21 | 9.452 | 313,910,235 | +1,602,353 | 18.03% | 2,967,020,053 |
| 2018-09-24 | 2018-09-20 | 8.829 | 312,307,882 | +3,143,344 | 17.93% | 2,757,494,179 |
| 2018-09-21 | 2018-09-19 | 8.337 | 309,164,538 | -1,965,004 | 17.75% | 2,577,590,848 |
| 2018-09-20 | 2018-09-18 | 8.019 | 311,129,542 | -1,882,436 | 17.87% | 2,494,898,252 |
| 2018-09-19 | 2018-09-17 | 8.019 | 313,011,978 | -48,466 | 17.97% | 2,509,993,206 |
| 2018-09-18 | 2018-09-14 | 8.091 | 313,060,444 | -1,801,292 | 17.98% | 2,533,038,723 |
| 2018-09-17 | 2018-09-13 | 8.164 | 314,861,736 | +146,844 | 18.08% | 2,570,400,600 |
| 2018-09-14 | 2018-09-12 | 7.874 | 314,714,892 | -1,983,496 | 18.07% | 2,478,095,378 |
| 2018-09-13 | 2018-09-11 | 7.903 | 316,698,388 | -8,108,350 | 18.19% | 2,502,881,682 |
| 2018-09-12 | 2018-09-10 | 8.236 | 324,806,738 | -1,814,416 | 18.65% | 2,675,094,452 |
| 2018-09-11 | 2018-09-07 | 8.714 | 326,621,154 | -2,230,186 | 18.76% | 2,846,050,648 |
| 2018-09-10 | 2018-09-06 | 8.945 | 328,851,340 | -218,507 | 18.88% | 2,941,642,661 |
| 2018-09-07 | 2018-09-05 | 8.931 | 329,069,847 | +20,549 | 18.90% | 2,938,834,148 |
| 2018-09-06 | 2018-09-04 | 9.148 | 329,049,298 | -103,267 | 18.89% | 3,010,092,704 |
| 2018-09-05 | 2018-09-03 | 9.032 | 329,152,565 | +515,322 | 18.90% | 2,972,922,978 |
| 2018-09-04 | 2018-08-31 | 9.553 | 328,637,243 | +219,421 | 18.87% | 3,139,514,826 |
| 2018-09-03 | 2018-08-30 | 9.394 | 328,417,822 | +139,943 | 18.86% | 3,085,128,358 |
| 2018-08-31 | 2018-08-29 | 9.828 | 328,277,879 | -5,156,072 | 18.85% | 3,226,362,917 |
| 2018-08-30 | 2018-08-28 | 9.698 | 333,433,951 | +2,144,739 | 19.15% | 3,233,601,112 |
| 2018-08-29 | 2018-08-27 | 9.654 | 331,289,212 | +533,461 | 19.02% | 3,198,416,020 |
| 2018-08-28 | 2018-08-24 | 9.206 | 330,755,751 | +199,351 | 18.99% | 3,044,853,095 |
| 2018-08-27 | 2018-08-23 | 9.365 | 330,556,400 | +928,181 | 18.98% | 3,095,648,734 |
| 2018-08-24 | 2018-08-22 | 9.293 | 329,628,219 | -131,205 | 18.93% | 3,063,100,430 |
| 2018-08-23 | 2018-08-21 | 8.960 | 329,759,424 | -573,770 | 18.94% | 2,954,538,742 |
| 2018-08-22 | 2018-08-20 | 8.525 | 330,333,194 | -277,901 | 18.97% | 2,816,237,880 |
| 2018-08-21 | 2018-08-17 | 8.439 | 330,611,095 | -577,189 | 18.98% | 2,789,894,643 |
| 2018-08-20 | 2018-08-16 | 8.308 | 331,188,284 | -5,002,265 | 19.02% | 2,751,621,420 |
| 2018-08-17 | 2018-08-15 | 8.656 | 336,190,549 | +416,664 | 19.30% | 2,909,969,979 |
| 2018-08-16 | 2018-08-14 | 8.916 | 335,773,885 | +7,606,878 | 19.28% | 2,993,845,966 |
| 2018-08-15 | 2018-08-13 | 8.974 | 328,167,007 | +184,809 | 18.84% | 2,945,021,230 |
| 2018-08-14 | 2018-08-10 | 9.148 | 327,982,198 | +490,050 | 18.83% | 3,000,331,037 |
| 2018-08-13 | 2018-08-09 | 9.177 | 327,492,148 | +2,754,912 | 18.81% | 3,005,328,666 |
| 2018-08-10 | 2018-08-08 | 8.873 | 324,737,236 | +2,965,125 | 18.65% | 2,881,339,206 |
| 2018-08-09 | 2018-08-07 | 9.003 | 321,772,111 | +1,592,770 | 18.48% | 2,896,947,393 |
| 2018-08-08 | 2018-08-06 | 8.873 | 320,179,341 | +798,304 | 18.39% | 2,840,897,766 |
| 2018-08-07 | 2018-08-03 | 8.858 | 319,381,037 | +1,234,113 | 18.34% | 2,829,191,685 |
| 2018-08-06 | 2018-08-02 | 9.293 | 318,146,924 | +1,305,635 | 18.27% | 2,956,409,444 |
| 2018-08-03 | 2018-08-01 | 9.568 | 316,841,289 | +893,144 | 18.19% | 3,031,412,626 |
| 2018-08-02 | 2018-07-31 | 9.437 | 315,948,145 | -974,174 | 18.14% | 2,981,708,819 |
| 2018-08-01 | 2018-07-30 | 9.235 | 316,922,319 | +1,344,095 | 18.20% | 2,926,680,595 |
| 2018-07-31 | 2018-07-27 | 9.235 | 315,578,224 | -22,294,111 | 18.12% | 2,914,268,289 |
| 2018-07-30 | 2018-07-26 | 9.350 | 337,872,335 | -2,033,125 | 19.40% | 3,159,271,687 |
| 2018-07-27 | 2018-07-25 | 9.712 | 339,905,460 | +176,603 | 19.52% | 3,301,280,946 |
| 2018-07-26 | 2018-07-24 | 9.785 | 339,728,857 | +1,624,623 | 19.51% | 3,324,152,643 |
| 2018-07-25 | 2018-07-23 | 9.249 | 338,104,234 | -1,225,644 | 19.41% | 3,127,182,966 |
| 2018-07-24 | 2018-07-20 | 9.264 | 339,329,878 | +181,999 | 19.49% | 3,143,430,764 |
| 2018-07-23 | 2018-07-19 | 9.481 | 339,147,879 | -540,602 | 19.47% | 3,215,379,434 |
| 2018-07-20 | 2018-07-18 | 9.568 | 339,688,481 | +12,574,085 | 19.51% | 3,250,005,558 |
| 2018-07-19 | 2018-07-17 | 9.495 | 327,114,396 | +1,693,561 | 18.78% | 3,106,027,675 |
| 2018-07-18 | 2018-07-16 | 9.437 | 325,420,835 | +761,425 | 18.69% | 3,071,105,778 |
| 2018-07-17 | 2018-07-13 | 9.698 | 324,659,410 | -913,379 | 18.64% | 3,148,506,702 |
| 2018-07-16 | 2018-07-12 | 9.727 | 325,572,789 | +4,034,967 | 18.70% | 3,166,789,507 |
| 2018-07-13 | 2018-07-11 | 10.349 | 321,537,822 | -71,797 | 18.46% | 3,327,667,550 |
| 2018-07-12 | 2018-07-10 | 10.320 | 321,609,619 | -39,725 | 18.47% | 3,319,100,354 |
| 2018-07-11 | 2018-07-09 | 10.262 | 321,649,344 | -818,877 | 18.47% | 3,300,887,548 |
| 2018-07-10 | 2018-07-06 | 10.291 | 322,468,221 | -4,085,027 | 18.52% | 3,318,626,270 |
| 2018-07-09 | 2018-07-05 | 10.147 | 326,553,248 | +1,783,306 | 18.75% | 3,313,399,863 |
| 2018-07-06 | 2018-07-04 | 10.566 | 324,769,942 | +773,882 | 18.65% | 3,431,630,445 |
| 2018-07-05 | 2018-07-03 | 11.046 | 323,996,060 | -7,443,327 | 18.60% | 3,578,980,720 |
| 2018-07-04 | 2018-06-29 | 11.032 | 331,439,387 | +5,689,026 | 19.03% | 3,656,327,369 |
| 2018-07-03 | 2018-06-28 | 10.605 | 325,750,361 | -1,517,545 | 19.01% | 3,454,616,661 |
| 2018-06-29 | 2018-06-27 | 10.502 | 327,267,906 | -2,509,037 | 19.10% | 3,437,014,168 |
| 2018-06-28 | 2018-06-26 | 11.164 | 329,776,943 | -780,480 | 19.24% | 3,681,643,702 |
| 2018-06-27 | 2018-06-25 | 11.326 | 330,557,423 | -127,942 | 19.29% | 3,743,840,449 |
| 2018-06-26 | 2018-06-22 | 11.870 | 330,685,365 | +1,287,334 | 19.30% | 3,925,257,956 |
| 2018-06-25 | 2018-06-21 | 11.841 | 329,398,031 | -7,678,835 | 19.22% | 3,900,287,059 |
| 2018-06-22 | 2018-06-20 | 11.841 | 337,076,866 | -2,151,665 | 19.67% | 3,991,209,463 |
| 2018-06-21 | 2018-06-19 | 11.782 | 339,228,531 | -2,495,430 | 19.79% | 3,996,727,886 |
| 2018-06-20 | 2018-06-15 | 12.150 | 341,723,961 | +728,976 | 19.94% | 4,151,788,025 |
| 2018-06-19 | 2018-06-14 | 12.488 | 340,994,985 | +953,718 | 19.90% | 4,258,291,376 |
| 2018-06-15 | 2018-06-13 | 12.650 | 340,041,267 | +765,806 | 19.84% | 4,301,399,396 |
| 2018-06-14 | 2018-06-12 | 13.003 | 339,275,461 | +2,082,365 | 19.80% | 4,411,480,940 |
| 2018-06-13 | 2018-06-11 | 12.767 | 337,193,096 | +5,012,443 | 19.68% | 4,305,048,931 |
| 2018-06-12 | 2018-06-08 | 12.503 | 332,180,653 | -621,411 | 19.38% | 4,153,105,400 |
| 2018-06-11 | 2018-06-07 | 12.576 | 332,802,064 | +5,842,790 | 19.42% | 4,185,350,356 |
| 2018-06-08 | 2018-06-06 | 12.679 | 326,959,274 | -3,391,328 | 19.08% | 4,145,535,314 |
| 2018-06-07 | 2018-06-05 | 11.929 | 330,350,602 | +10,006,224 | 19.28% | 3,940,720,650 |
| 2018-06-06 | 2018-06-04 | 11.870 | 320,344,378 | +4,903,342 | 18.69% | 3,802,509,731 |
| 2018-06-05 | 2018-06-01 | 11.252 | 315,441,036 | +2,361,286 | 18.41% | 3,549,435,744 |
| 2018-06-04 | 2018-05-31 | 11.208 | 313,079,750 | +23,715,043 | 18.27% | 3,509,050,696 |
| 2018-06-01 | 2018-05-30 | 11.090 | 289,364,707 | +2,117,084 | 16.89% | 3,209,198,637 |
| 2018-05-31 | 2018-05-29 | 10.914 | 287,247,623 | -4,021,162 | 16.76% | 3,135,018,022 |
| 2018-05-30 | 2018-05-28 | 11.296 | 291,268,785 | +1,087,799 | 17.00% | 3,290,295,148 |
| 2018-05-29 | 2018-05-25 | 11.532 | 290,180,986 | +1,739,787 | 16.93% | 3,346,298,722 |
| 2018-05-28 | 2018-05-24 | 11.488 | 288,441,199 | +1,951,232 | 16.83% | 3,313,507,965 |
| 2018-05-25 | 2018-05-23 | 11.546 | 286,489,967 | +7,498,065 | 16.72% | 3,307,948,709 |
| 2018-05-24 | 2018-05-21 | 11.296 | 278,991,902 | +16,183,835 | 16.28% | 3,151,610,296 |
| 2018-05-23 | 2018-05-18 | 11.164 | 262,808,067 | +651,443 | 15.34% | 2,934,000,346 |
| 2018-05-21 | 2018-05-17 | 11.311 | 262,156,624 | -1,946,823 | 15.30% | 2,965,287,920 |
| 2018-05-18 | 2018-05-16 | 11.326 | 264,103,447 | +2,972,366 | 15.41% | 2,991,193,356 |
| 2018-05-17 | 2018-05-15 | 11.473 | 261,131,081 | +1,760,428 | 15.24% | 2,995,938,280 |
| 2018-05-16 | 2018-05-14 | 11.385 | 259,370,653 | +3,257,544 | 15.13% | 2,952,850,700 |
| 2018-05-15 | 2018-05-11 | 11.296 | 256,113,109 | +47,322 | 14.94% | 2,893,161,792 |
| 2018-05-14 | 2018-05-10 | 11.296 | 256,065,787 | +2,785,383 | 14.94% | 2,892,627,223 |
| 2018-05-11 | 2018-05-09 | 11.002 | 253,280,404 | -2,544,187 | 14.78% | 2,786,652,924 |
| 2018-05-10 | 2018-05-08 | 11.193 | 255,824,591 | +10,998,711 | 14.93% | 2,863,562,313 |
| 2018-05-09 | 2018-05-07 | 10.929 | 244,825,880 | -7,380,604 | 14.29% | 2,675,628,608 |
| 2018-05-08 | 2018-05-04 | 10.296 | 252,206,484 | +9,730,170 | 14.72% | 2,596,772,962 |
| 2018-05-07 | 2018-05-03 | 10.487 | 242,476,314 | -7,200,683 | 14.15% | 2,542,954,234 |
| 2018-05-04 | 2018-05-02 | 10.885 | 249,676,997 | -2,067,964 | 14.57% | 2,717,627,602 |
| 2018-05-03 | 2018-04-30 | 11.267 | 251,744,961 | +22,348,636 | 14.69% | 2,836,411,574 |
| 2018-05-02 | 2018-04-27 | 11.061 | 229,396,325 | +5,236,730 | 16.06% | 2,537,371,103 |
| 2018-04-30 | 2018-04-26 | 10.708 | 224,159,595 | +151,904 | 15.70% | 2,400,315,919 |
| 2018-04-27 | 2018-04-25 | 11.105 | 224,007,691 | -8,685,500 | 15.68% | 2,487,651,700 |
| 2018-04-26 | 2018-04-24 | 12.620 | 232,693,191 | -5,403,878 | 16.29% | 2,936,639,635 |
| 2018-04-25 | 2018-04-23 | 12.385 | 238,097,069 | -642,469 | 16.67% | 2,948,803,502 |
| 2018-04-24 | 2018-04-20 | 12.150 | 238,739,538 | +8,074,349 | 16.72% | 2,900,574,932 |
| 2018-04-23 | 2018-04-19 | 12.458 | 230,665,189 | +7,712,376 | 16.15% | 2,873,724,700 |
| 2018-04-20 | 2018-04-18 | 11.797 | 222,952,813 | -10,594,699 | 15.61% | 2,630,068,243 |
| 2018-04-19 | 2018-04-17 | 13.135 | 233,547,512 | +1,176,564 | 16.35% | 3,067,654,161 |
| 2018-04-18 | 2018-04-16 | 13.076 | 232,370,948 | -4,234,690 | 16.27% | 3,038,528,286 |
| 2018-04-17 | 2018-04-13 | 13.017 | 236,605,638 | +1,972,839 | 16.57% | 3,079,981,108 |
| 2018-04-16 | 2018-04-12 | 13.091 | 234,632,799 | +637,370 | 16.43% | 3,071,555,882 |
| 2018-04-13 | 2018-04-11 | 13.267 | 233,995,429 | +1,142,240 | 16.38% | 3,104,513,868 |
| 2018-04-12 | 2018-04-10 | 13.032 | 232,853,189 | +3,506,609 | 16.30% | 3,034,559,134 |
| 2018-04-11 | 2018-04-09 | 14.032 | 229,346,580 | +886,915 | 16.06% | 3,218,254,135 |
| 2018-04-10 | 2018-04-06 | 14.768 | 228,459,665 | +1,909,967 | 16.00% | 3,373,828,024 |
| 2018-04-09 | 2018-04-04 | 14.121 | 226,549,698 | -2,354,224 | 15.86% | 3,199,001,277 |
| 2018-04-06 | 2018-04-03 | 14.385 | 228,903,922 | -300,817 | 16.03% | 3,292,848,740 |
| 2018-04-04 | 2018-03-29 | 14.150 | 229,204,739 | -579,574 | 16.05% | 3,243,234,549 |
| 2018-04-03 | 2018-03-28 | 14.444 | 229,784,313 | +2,134,764 | 16.09% | 3,319,032,900 |
| 2018-03-29 | 2018-03-27 | 15.209 | 227,649,549 | -1,164,126 | 15.94% | 3,462,318,576 |
| 2018-03-28 | 2018-03-26 | 15.180 | 228,813,675 | +1,947,320 | 16.02% | 3,473,292,564 |
| 2018-03-27 | 2018-03-23 | 14.694 | 226,866,355 | -12,136,591 | 15.89% | 3,333,613,717 |
| 2018-03-26 | 2018-03-22 | 14.665 | 239,002,946 | +5,555,241 | 16.73% | 3,504,919,966 |
| 2018-03-23 | 2018-03-21 | 15.150 | 233,447,705 | -68,497 | 16.35% | 3,536,767,624 |
| 2018-03-22 | 2018-03-20 | 15.121 | 233,516,202 | -16,655 | 16.35% | 3,530,935,839 |
| 2018-03-21 | 2018-03-19 | 15.356 | 233,532,857 | -682,513 | 16.35% | 3,586,147,794 |
| 2018-03-20 | 2018-03-16 | 15.974 | 234,215,370 | -288,173 | 16.40% | 3,741,320,466 |
| 2018-03-19 | 2018-03-15 | 15.621 | 234,503,543 | +949,166 | 16.42% | 3,663,140,853 |
| 2018-03-16 | 2018-03-14 | 15.944 | 233,554,377 | +2,241,794 | 16.35% | 3,723,891,217 |
| 2018-03-15 | 2018-03-13 | 15.974 | 231,312,583 | +3,842,153 | 16.20% | 3,694,951,791 |
| 2018-03-14 | 2018-03-12 | 16.180 | 227,470,430 | +1,525,670 | 15.93% | 3,680,419,530 |
| 2018-03-13 | 2018-03-09 | 16.121 | 225,944,760 | +1,424,943 | 15.82% | 3,642,440,958 |
| 2018-03-12 | 2018-03-08 | 15.827 | 224,519,817 | +17,336 | 15.72% | 3,553,420,829 |
| 2018-03-09 | 2018-03-07 | 15.974 | 224,502,481 | +1,241,324 | 15.72% | 3,586,168,264 |
| 2018-03-08 | 2018-03-06 | 16.150 | 223,261,157 | +6,132,485 | 15.63% | 3,605,746,611 |
| 2018-03-07 | 2018-03-05 | 15.297 | 217,128,672 | -1,775,084 | 15.20% | 3,321,469,037 |
| 2018-03-06 | 2018-03-02 | 15.856 | 218,903,756 | +2,246,546 | 15.33% | 3,470,976,450 |
| 2018-03-05 | 2018-03-01 | 16.033 | 216,657,210 | +1,290,840 | 15.17% | 3,473,596,248 |
| 2018-03-02 | 2018-02-28 | 14.591 | 215,366,370 | +2,089,592 | 15.08% | 3,142,456,344 |
| 2018-03-01 | 2018-02-27 | 15.150 | 213,276,778 | +4,426,907 | 14.93% | 3,231,175,065 |
| 2018-02-28 | 2018-02-26 | 15.680 | 208,849,871 | +9,241,192 | 14.62% | 3,274,696,902 |
| 2018-02-27 | 2018-02-23 | 15.739 | 199,608,679 | +3,223,222 | 13.98% | 3,141,542,150 |
| 2018-02-26 | 2018-02-22 | 15.768 | 196,385,457 | -8,566 | 13.75% | 3,096,590,677 |
| 2018-02-23 | 2018-02-21 | 15.680 | 196,394,023 | -1,584,145 | 13.75% | 3,079,393,325 |
| 2018-02-22 | 2018-02-20 | 15.444 | 197,978,168 | +5,722,385 | 13.86% | 3,057,639,591 |
| 2018-02-21 | 2018-02-15 | 16.003 | 192,255,783 | -412,399 | 13.46% | 3,076,720,182 |
| 2018-02-20 | 2018-02-13 | 16.327 | 192,668,182 | -1,917,943 | 13.49% | 3,145,666,455 |
| 2018-02-14 | 2018-02-12 | 15.944 | 194,586,125 | +6,703,228 | 13.62% | 3,102,564,684 |
| 2018-02-13 | 2018-02-09 | 15.680 | 187,882,897 | +5,346,960 | 13.16% | 2,945,941,684 |
| 2018-02-12 | 2018-02-08 | 16.121 | 182,535,937 | +5,482,061 | 12.78% | 2,942,650,112 |
| 2018-02-09 | 2018-02-07 | 15.003 | 177,053,876 | +472,846 | 12.40% | 2,656,350,038 |
| 2018-02-08 | 2018-02-06 | 15.886 | 176,581,030 | +9,257,094 | 12.36% | 2,805,094,483 |
| 2018-02-07 | 2018-02-05 | 17.121 | 167,323,936 | +1,272,787 | 11.72% | 2,864,776,498 |
| 2018-02-06 | 2018-02-02 | 17.268 | 166,051,149 | -64,681 | 11.63% | 2,867,409,203 |
| 2018-02-05 | 2018-02-01 | 17.268 | 166,115,830 | +574,913 | 11.63% | 2,868,526,130 |
| 2018-02-02 | 2018-01-31 | 18.004 | 165,540,917 | +383,849 | 11.59% | 2,980,344,499 |
| 2018-02-01 | 2018-01-30 | 17.798 | 165,157,068 | +321,983 | 11.56% | 2,939,423,944 |
| 2018-01-31 | 2018-01-29 | 17.857 | 164,835,085 | +1,660,393 | 11.54% | 2,943,391,531 |
| 2018-01-30 | 2018-01-26 | 18.386 | 163,174,692 | +2,357,011 | 11.43% | 3,000,146,813 |
| 2018-01-29 | 2018-01-25 | 17.386 | 160,817,681 | +3,618,475 | 11.26% | 2,795,960,069 |
| 2018-01-26 | 2018-01-24 | 17.592 | 157,199,206 | +4,949,730 | 11.01% | 2,765,420,772 |
| 2018-01-25 | 2018-01-23 | 17.180 | 152,249,476 | +797,137 | 10.66% | 2,615,642,240 |
| 2018-01-24 | 2018-01-22 | 16.474 | 151,452,339 | +1,649,343 | 10.60% | 2,495,018,099 |
| 2018-01-23 | 2018-01-19 | 17.445 | 149,802,996 | +2,183,211 | 10.49% | 2,613,273,600 |
| 2018-01-22 | 2018-01-18 | 17.180 | 147,619,785 | +1,401,194 | 10.34% | 2,536,104,263 |
| 2018-01-19 | 2018-01-17 | 17.945 | 146,218,591 | +474,927 | 10.24% | 2,623,868,816 |
| 2018-01-18 | 2018-01-16 | 17.886 | 145,743,664 | +882,120 | 10.20% | 2,606,771,423 |
| 2018-01-17 | 2018-01-15 | 17.151 | 144,861,544 | +3,360,195 | 10.14% | 2,484,456,248 |
| 2018-01-16 | 2018-01-12 | 17.239 | 141,501,349 | +2,554,918 | 9.91% | 2,439,314,991 |
| 2018-01-15 | 2018-01-11 | 16.562 | 138,946,431 | +1,092,877 | 9.73% | 2,301,258,890 |
| 2018-01-12 | 2018-01-10 | 16.209 | 137,853,554 | +1,301,869 | 9.65% | 2,234,494,317 |
| 2018-01-11 | 2018-01-09 | 16.268 | 136,551,685 | +2,165,781 | 9.56% | 2,221,426,168 |
| 2018-01-10 | 2018-01-08 | 15.915 | 134,385,904 | +2,793,713 | 9.41% | 2,138,753,192 |
| 2018-01-09 | 2018-01-05 | 15.180 | 131,592,191 | +1,604,479 | 9.21% | 1,997,512,511 |
| 2018-01-08 | 2018-01-04 | 15.444 | 129,987,712 | +2,379,515 | 9.10% | 2,007,572,747 |
| 2018-01-05 | 2018-01-03 | 15.297 | 127,608,197 | +1,532,636 | 8.94% | 1,952,052,999 |
| 2018-01-04 | 2018-01-02 | 15.297 | 126,075,561 | +8,488,747 | 8.83% | 1,928,607,900 |
| 2018-01-03 | 2017-12-29 | 14.974 | 117,586,814 | +12,806,207 | 8.23% | 1,760,702,960 |
| 2018-01-02 | 2017-12-28 | 14.621 | 104,780,607 | +2,858,137 | 7.34% | 1,531,958,453 |
| 2017-12-29 | 2017-12-27 | 13.797 | 101,922,470 | -73,014 | 7.14% | 1,406,217,412 |
| 2017-12-28 | 2017-12-22 | 13.312 | 101,995,484 | +156,368 | 7.14% | 1,357,716,873 |
| 2017-12-27 | 2017-12-21 | 13.488 | 101,839,116 | +541,170 | 7.13% | 1,373,610,650 |
| 2017-12-22 | 2017-12-20 | 13.267 | 101,297,946 | +1,775,956 | 7.09% | 1,343,961,630 |
| 2017-12-21 | 2017-12-19 | 13.267 | 99,521,990 | -129,174 | 6.97% | 1,320,399,289 |
| 2017-12-20 | 2017-12-18 | 13.429 | 99,651,164 | +59,488 | 6.98% | 1,338,236,424 |
| 2017-12-19 | 2017-12-15 | 13.415 | 99,591,676 | +274,294 | 6.97% | 1,335,972,665 |
| 2017-12-18 | 2017-12-14 | 13.973 | 99,317,382 | +14,821 | 6.95% | 1,387,805,362 |
| 2017-12-15 | 2017-12-13 | 13.841 | 99,302,561 | -152,698 | 6.95% | 1,374,452,594 |
| 2017-12-14 | 2017-12-12 | 13.694 | 99,455,259 | -42,492 | 6.96% | 1,361,937,339 |
| 2017-12-13 | 2017-12-11 | 13.900 | 99,497,751 | +474,117 | 6.97% | 1,383,008,234 |
| 2017-12-12 | 2017-12-08 | 13.444 | 99,023,634 | +212,456 | 6.93% | 1,331,265,719 |
| 2017-12-11 | 2017-12-07 | 13.532 | 98,811,178 | +1,411,664 | 6.92% | 1,337,129,890 |
| 2017-12-08 | 2017-12-06 | 14.003 | 97,399,514 | +2,164,475 | 6.82% | 1,363,871,427 |
| 2017-12-07 | 2017-12-05 | 14.268 | 95,235,039 | +4,895,927 | 6.67% | 1,358,777,013 |
| 2017-12-06 | 2017-12-04 | 14.253 | 90,339,112 | +1,724,815 | 6.33% | 1,287,595,017 |
| 2017-12-05 | 2017-12-01 | 13.826 | 88,614,297 | +156,368 | 6.20% | 1,225,212,285 |
| 2017-12-04 | 2017-11-30 | 13.562 | 88,457,929 | +3,675,949 | 6.19% | 1,199,630,175 |
| 2017-12-01 | 2017-11-29 | 13.768 | 84,781,980 | +2,061,230 | 5.94% | 1,167,237,136 |
| 2017-11-30 | 2017-11-28 | 13.915 | 82,720,750 | -100,279 | 5.79% | 1,151,026,421 |
| 2017-11-29 | 2017-11-27 | 13.782 | 82,821,029 | +736,765 | 5.80% | 1,141,457,920 |
| 2017-11-28 | 2017-11-24 | 13.885 | 82,084,264 | +200,219 | 5.75% | 1,139,755,235 |
| 2017-11-27 | 2017-11-23 | 13.709 | 81,884,045 | +1,938,560 | 5.73% | 1,122,522,083 |
| 2017-11-24 | 2017-11-22 | 13.620 | 79,945,485 | +807,879 | 5.60% | 1,088,891,534 |
| 2017-11-23 | 2017-11-21 | 13.164 | 79,137,606 | -434,023 | 5.54% | 1,041,803,078 |
| 2017-11-22 | 2017-11-20 | 12.914 | 79,571,629 | -638,825 | 5.57% | 1,027,619,786 |
| 2017-11-21 | 2017-11-17 | 13.164 | 80,210,454 | +255,533 | 5.62% | 1,055,926,533 |
| 2017-11-20 | 2017-11-16 | 13.238 | 79,954,921 | +290,309 | 5.60% | 1,058,442,819 |
| 2017-11-17 | 2017-11-15 | 13.135 | 79,664,612 | +1,850,402 | 5.58% | 1,046,397,268 |
| 2017-11-16 | 2017-11-14 | 13.620 | 77,814,210 | +2,601,149 | 5.45% | 1,059,862,661 |
| 2017-11-15 | 2017-11-13 | 13.253 | 75,213,061 | +1,282,098 | 5.27% | 996,776,402 |
| 2017-11-14 | 2017-11-10 | 13.356 | 73,930,963 | +172,801 | 5.18% | 987,397,230 |
| 2017-11-13 | 2017-11-09 | 13.429 | 73,758,162 | -214,156 | 5.16% | 990,513,859 |
| 2017-11-10 | 2017-11-08 | 13.164 | 73,972,318 | -466,453 | 5.18% | 973,804,902 |
| 2017-11-09 | 2017-11-07 | 13.356 | 74,438,771 | -4,419 | 5.21% | 994,179,344 |
| 2017-11-08 | 2017-11-06 | 13.267 | 74,443,190 | +250,412 | 5.21% | 987,668,506 |
| 2017-11-07 | 2017-11-03 | 13.385 | 74,192,778 | -272,284 | 5.19% | 993,076,530 |
| 2017-11-06 | 2017-11-02 | 13.370 | 74,465,062 | +49,141 | 5.21% | 995,625,776 |
| 2017-11-03 | 2017-11-01 | 13.370 | 74,415,921 | +309,056 | 5.21% | 994,968,742 |
| 2017-11-02 | 2017-10-31 | 13.429 | 74,106,865 | +362,119 | 5.19% | 995,196,664 |
| 2017-11-01 | 2017-10-30 | 13.150 | 73,744,746 | +221,703 | 5.16% | 969,724,338 |
| 2017-10-31 | 2017-10-27 | 13.400 | 73,523,043 | +317,155 | 5.15% | 985,193,512 |
| 2017-10-30 | 2017-10-26 | 13.326 | 73,205,888 | -419,628 | 5.13% | 975,559,817 |
| 2017-10-27 | 2017-10-25 | 13.209 | 73,625,516 | +437,414 | 5.16% | 972,488,291 |
| 2017-10-26 | 2017-10-24 | 12.900 | 73,188,102 | +2,203,906 | 5.12% | 944,103,855 |
| 2017-10-25 | 2017-10-23 | 13.238 | 70,984,196 | +281,457 | 4.97% | 939,688,409 |
| 2017-10-24 | 2017-10-20 | 12.150 | 70,702,739 | +1,652,838 | 4.95% | 859,005,568 |
| 2017-10-23 | 2017-10-19 | 11.797 | 69,049,901 | +757,366 | 4.83% | 814,548,825 |
| 2017-10-20 | 2017-10-18 | 12.150 | 68,292,535 | +1,486,516 | 4.78% | 829,722,704 |
| 2017-10-19 | 2017-10-17 | 12.311 | 66,806,019 | +5,328,943 | 4.68% | 822,471,284 |
| 2017-10-18 | 2017-10-16 | 12.164 | 61,477,076 | +1,975,308 | 4.30% | 747,822,290 |
| 2017-10-17 | 2017-10-13 | 12.208 | 59,501,768 | +3,404,401 | 4.17% | 726,419,770 |
| 2017-10-16 | 2017-10-12 | 11.870 | 56,097,367 | +2,372,716 | 3.93% | 665,879,593 |
| 2017-10-13 | 2017-10-11 | 11.061 | 53,724,651 | -5,252,105 | 3.76% | 594,252,663 |
| 2017-10-12 | 2017-10-10 | 11.488 | 58,976,756 | -120,509 | 4.13% | 677,503,600 |
| 2017-10-11 | 2017-10-09 | 11.488 | 59,097,265 | -490,938 | 4.14% | 678,887,964 |
| 2017-10-10 | 2017-10-06 | 11.414 | 59,588,203 | +142,269 | 4.17% | 680,145,302 |
| 2017-10-09 | 2017-10-04 | 11.458 | 59,445,934 | +1,309 | 4.16% | 681,144,580 |
| 2017-10-06 | 2017-10-03 | 11.105 | 59,444,625 | -1,637,845 | 4.16% | 660,144,845 |
| 2017-10-04 | 2017-09-29 | 10.899 | 61,082,470 | +75,464 | 4.28% | 665,755,083 |
| 2017-10-03 | 2017-09-28 | 10.620 | 61,007,006 | +178,124 | 4.27% | 647,883,027 |
| 2017-09-29 | 2017-09-27 | 10.414 | 60,828,882 | +375,206 | 4.26% | 633,465,234 |
| 2017-09-28 | 2017-09-26 | 10.487 | 60,453,676 | +498,692 | 4.23% | 634,003,911 |
| 2017-09-27 | 2017-09-25 | 10.399 | 59,954,984 | -12,777 | 4.20% | 623,482,687 |
| 2017-09-26 | 2017-09-22 | 10.840 | 59,967,761 | +277,985 | 4.20% | 650,077,320 |
| 2017-09-25 | 2017-09-21 | 11.120 | 59,689,776 | +130,873 | 4.18% | 663,745,267 |
| 2017-09-22 | 2017-09-20 | 11.267 | 59,558,903 | -585,988 | 4.17% | 671,050,420 |
| 2017-09-21 | 2017-09-19 | 10.737 | 60,144,891 | +798,017 | 4.21% | 645,804,839 |
| 2017-09-20 | 2017-09-18 | 10.899 | 59,346,874 | +273,086 | 4.16% | 646,838,333 |
| 2017-09-19 | 2017-09-15 | 10.267 | 59,073,788 | -735,949 | 4.14% | 606,498,786 |
| 2017-09-18 | 2017-09-14 | 10.223 | 59,809,737 | -21,076 | 4.19% | 611,415,424 |
| 2017-09-15 | 2017-09-13 | 10.473 | 59,830,813 | -375,353 | 4.19% | 626,591,632 |
| 2017-09-14 | 2017-09-12 | 10.326 | 60,206,166 | +513,474 | 4.22% | 621,666,946 |
| 2017-09-13 | 2017-09-11 | 10.208 | 59,692,692 | +546,594 | 4.18% | 609,340,898 |
| 2017-09-12 | 2017-09-08 | 10.134 | 59,146,098 | -116,429 | 4.14% | 599,411,421 |
| 2017-09-11 | 2017-09-07 | 9.958 | 59,262,527 | +210,757 | 4.15% | 590,131,134 |
| 2017-09-08 | 2017-09-06 | 9.870 | 59,051,770 | +1,881,516 | 4.13% | 582,820,921 |
| 2017-09-07 | 2017-09-05 | 9.899 | 57,170,254 | +733,910 | 4.00% | 565,932,818 |
| 2017-09-06 | 2017-09-04 | 9.958 | 56,436,344 | +14,223 | 3.95% | 561,988,247 |
| 2017-09-05 | 2017-09-01 | 9.987 | 56,422,121 | +251,100 | 3.95% | 563,506,429 |
| 2017-09-04 | 2017-08-31 | 10.252 | 56,171,021 | -839,629 | 3.93% | 575,870,443 |
| 2017-09-01 | 2017-08-30 | 10.149 | 57,010,650 | -341,099 | 3.99% | 578,608,456 |
| 2017-08-31 | 2017-08-29 | 10.532 | 57,351,749 | -3,265,723 | 4.02% | 604,003,398 |
| 2017-08-30 | 2017-08-28 | 10.046 | 60,617,472 | +272,876 | 4.24% | 608,973,251 |
| 2017-08-29 | 2017-08-25 | 9.826 | 60,344,596 | -593,179 | 4.23% | 592,917,870 |
| 2017-08-28 | 2017-08-24 | 9.870 | 60,937,775 | +293,009 | 4.27% | 601,435,150 |
| 2017-08-25 | 2017-08-22 | 9.943 | 60,644,766 | +673,761 | 4.25% | 603,003,334 |
| 2017-08-24 | 2017-08-21 | 9.767 | 59,971,005 | -431,227 | 4.20% | 585,718,713 |
| 2017-08-22 | 2017-08-18 | 10.061 | 60,402,232 | +2,052,770 | 4.23% | 607,699,364 |
| 2017-08-21 | 2017-08-17 | 10.252 | 58,349,462 | +1,890,230 | 4.09% | 598,204,020 |
| 2017-08-18 | 2017-08-16 | 10.282 | 56,459,232 | +5,260,774 | 3.95% | 580,486,113 |
| 2017-08-17 | 2017-08-15 | 10.223 | 51,198,458 | +336,191 | 3.58% | 523,385,129 |
| 2017-08-16 | 2017-08-14 | 10.223 | 50,862,267 | -191,381 | 3.56% | 519,948,358 |
| 2017-08-15 | 2017-08-11 | 10.061 | 51,053,648 | -120,261 | 3.57% | 513,644,420 |
| 2017-08-14 | 2017-08-10 | 10.296 | 51,173,909 | -2,948,526 | 3.58% | 526,897,727 |
| 2017-08-11 | 2017-08-09 | 10.340 | 54,122,435 | -1,388,616 | 3.79% | 559,644,636 |
| 2017-08-10 | 2017-08-08 | 10.635 | 55,511,051 | -2,120,149 | 3.89% | 590,333,515 |
| 2017-08-09 | 2017-08-07 | 10.311 | 57,631,200 | -324,241 | 4.04% | 594,231,094 |
| 2017-08-08 | 2017-08-04 | 10.002 | 57,955,441 | -5,010,503 | 4.06% | 579,672,664 |
| 2017-08-07 | 2017-08-03 | 9.811 | 62,965,944 | -253,588 | 4.41% | 617,747,854 |
| 2017-08-04 | 2017-08-02 | 10.017 | 63,219,532 | -245,088 | 4.43% | 633,254,204 |
| 2017-08-03 | 2017-08-01 | 10.252 | 63,464,620 | +1,594,859 | 4.44% | 650,645,087 |
| 2017-08-02 | 2017-07-31 | 10.340 | 61,869,761 | +2,300,786 | 4.33% | 639,754,657 |
| 2017-08-01 | 2017-07-28 | 10.340 | 59,568,975 | -911,116 | 4.17% | 615,963,737 |
| 2017-07-31 | 2017-07-27 | 10.561 | 60,480,091 | +322,895 | 4.23% | 638,728,909 |
| 2017-07-28 | 2017-07-26 | 11.061 | 60,157,196 | -1,953,920 | 4.21% | 665,403,558 |
| 2017-07-27 | 2017-07-25 | 11.267 | 62,111,116 | +163,846 | 4.35% | 699,806,215 |
| 2017-07-26 | 2017-07-24 | 11.267 | 61,947,270 | +78,324 | 4.34% | 697,960,161 |
| 2017-07-25 | 2017-07-21 | 11.311 | 61,868,946 | -1,562,882 | 4.33% | 699,807,754 |
| 2017-07-24 | 2017-07-20 | 11.605 | 63,431,828 | -1,504,049 | 4.44% | 736,145,944 |
| 2017-07-21 | 2017-07-19 | 11.944 | 64,935,877 | +180,231 | 4.55% | 775,568,983 |
| 2017-07-20 | 2017-07-18 | 11.841 | 64,755,646 | -45,415 | 4.53% | 766,748,992 |
| 2017-07-19 | 2017-07-17 | 11.929 | 64,801,061 | +371,544 | 4.54% | 773,005,642 |
| 2017-07-18 | 2017-07-14 | 12.017 | 64,429,517 | +149,570 | 4.51% | 774,259,647 |
| 2017-07-17 | 2017-07-13 | 12.194 | 64,279,947 | -336,871 | 4.50% | 783,808,075 |
| 2017-07-14 | 2017-07-12 | 11.958 | 64,616,818 | -1,967,615 | 4.52% | 772,708,707 |
| 2017-07-13 | 2017-07-11 | 11.973 | 66,584,433 | -719,430 | 4.66% | 797,217,464 |
| 2017-07-12 | 2017-07-10 | 11.679 | 67,303,863 | +2,209,142 | 4.71% | 786,031,928 |
| 2017-07-11 | 2017-07-07 | 11.797 | 65,094,721 | -489,161 | 4.56% | 767,891,448 |
| 2017-07-10 | 2017-07-06 | 11.723 | 65,583,882 | +188,662 | 4.59% | 768,838,520 |
| 2017-07-07 | 2017-07-05 | 11.208 | 65,395,220 | -64,927 | 4.58% | 732,960,667 |
| 2017-07-06 | 2017-07-04 | 10.899 | 65,460,147 | +12,578 | 4.58% | 713,468,621 |
| 2017-07-05 | 2017-07-03 | 11.252 | 65,447,569 | -149,450 | 4.58% | 736,435,385 |
| 2017-07-04 | 2017-06-30 | 11.135 | 65,597,019 | +380,042 | 4.59% | 730,398,169 |
| 2017-07-03 | 2017-06-29 | 11.473 | 65,216,977 | -433,895 | 4.57% | 748,229,729 |
| 2017-06-30 | 2017-06-28 | 11.223 | 65,650,872 | -529,816 | 4.60% | 736,791,708 |
| 2017-06-29 | 2017-06-27 | 11.267 | 66,180,688 | +1,183,924 | 4.63% | 745,658,100 |
| 2017-06-28 | 2017-06-26 | 12.321 | 64,996,764 | -278,743 | 4.55% | 800,801,009 |
| 2017-06-27 | 2017-06-23 | 12.305 | 65,275,507 | +2,638,200 | 4.57% | 803,233,760 |
| 2017-06-26 | 2017-06-22 | 12.382 | 62,637,307 | -228,326 | 4.57% | 775,575,254 |
| 2017-06-23 | 2017-06-21 | 12.689 | 62,865,633 | -1,333,449 | 4.59% | 797,693,648 |
| 2017-06-22 | 2017-06-20 | 12.474 | 64,199,082 | +5,214 | 4.69% | 800,823,290 |
| 2017-06-21 | 2017-06-19 | 12.428 | 64,193,868 | -133,935 | 4.69% | 797,803,423 |
| 2017-06-20 | 2017-06-16 | 12.351 | 64,327,803 | +206,828 | 4.70% | 794,532,984 |
| 2017-06-19 | 2017-06-15 | 12.413 | 64,120,975 | -2,176,853 | 4.68% | 795,913,682 |
| 2017-06-16 | 2017-06-14 | 12.505 | 66,297,828 | +151,532 | 4.84% | 829,037,625 |
| 2017-06-15 | 2017-06-13 | 12.750 | 66,146,296 | -1,115,480 | 4.83% | 843,381,140 |
| 2017-06-14 | 2017-06-12 | 11.968 | 67,261,776 | -330,374 | 4.91% | 804,971,055 |
| 2017-06-13 | 2017-06-09 | 11.937 | 67,592,150 | +958,728 | 4.94% | 806,850,717 |
| 2017-06-12 | 2017-06-08 | 11.784 | 66,633,422 | +125,006 | 4.87% | 785,182,603 |
| 2017-06-09 | 2017-06-07 | 11.630 | 66,508,416 | -189,593 | 4.86% | 773,505,029 |
| 2017-06-08 | 2017-06-06 | 11.845 | 66,698,009 | +223,160 | 4.87% | 790,037,128 |
| 2017-06-07 | 2017-06-05 | 11.738 | 66,474,849 | -235,544 | 4.86% | 780,254,220 |
| 2017-06-06 | 2017-06-02 | 11.661 | 66,710,393 | -63,871 | 4.87% | 777,901,167 |
| 2017-06-05 | 2017-06-01 | 11.400 | 66,774,264 | -569,632 | 4.88% | 761,228,877 |
| 2017-06-02 | 2017-05-31 | 11.661 | 67,343,896 | -200,541 | 4.92% | 785,288,362 |
| 2017-06-01 | 2017-05-29 | 11.599 | 67,544,437 | +207,228 | 4.93% | 783,481,440 |
| 2017-05-31 | 2017-05-26 | 11.523 | 67,337,209 | +502,817 | 4.92% | 775,911,842 |
| 2017-05-29 | 2017-05-25 | 11.507 | 66,834,392 | -85,510 | 4.88% | 769,092,536 |
| 2017-05-26 | 2017-05-24 | 11.354 | 66,919,902 | +181,790 | 4.89% | 759,808,849 |
| 2017-05-25 | 2017-05-23 | 11.369 | 66,738,112 | -106,431 | 4.87% | 758,768,784 |
| 2017-05-24 | 2017-05-22 | 11.845 | 66,844,543 | +369,739 | 4.88% | 791,772,822 |
| 2017-05-23 | 2017-05-19 | 11.753 | 66,474,804 | -31,870 | 4.86% | 781,273,631 |
| 2017-05-22 | 2017-05-18 | 11.646 | 66,506,674 | -148,717 | 4.86% | 774,505,198 |
| 2017-05-19 | 2017-05-17 | 11.845 | 66,655,391 | +305,346 | 4.87% | 789,532,319 |
| 2017-05-18 | 2017-05-16 | 11.707 | 66,350,045 | +294,142 | 4.85% | 776,753,272 |
| 2017-05-17 | 2017-05-15 | 11.216 | 66,055,903 | -357,343 | 4.82% | 740,877,392 |
| 2017-05-16 | 2017-05-12 | 11.293 | 66,413,246 | -1,741,372 | 4.85% | 749,980,295 |
| 2017-05-15 | 2017-05-11 | 11.062 | 68,154,618 | -2,145,820 | 4.98% | 753,959,268 |
| 2017-05-12 | 2017-05-10 | 11.124 | 70,300,438 | -347,304 | 5.13% | 782,011,913 |
| 2017-05-11 | 2017-05-09 | 11.477 | 70,647,742 | -502,113 | 5.16% | 810,806,488 |
| 2017-05-10 | 2017-05-08 | 11.415 | 71,149,855 | -582,576 | 5.20% | 812,202,433 |
| 2017-05-09 | 2017-05-05 | 11.231 | 71,732,431 | -2,140,506 | 5.24% | 805,645,456 |
| 2017-05-08 | 2017-05-04 | 11.124 | 73,872,937 | -887,687 | 5.40% | 821,751,875 |
| 2017-05-05 | 2017-05-02 | 11.431 | 74,760,624 | +57,020 | 5.46% | 854,567,794 |
| 2017-05-04 | 2017-04-28 | 11.492 | 74,703,604 | +2,523,926 | 5.46% | 858,500,799 |
| 2017-05-02 | 2017-04-27 | 11.891 | 72,179,678 | -370,128 | 5.27% | 858,289,845 |
| 2017-04-28 | 2017-04-26 | 12.121 | 72,549,806 | +417,143 | 5.30% | 879,388,290 |
| 2017-04-27 | 2017-04-25 | 11.998 | 72,132,663 | -2,524,977 | 5.27% | 865,478,035 |
| 2017-04-26 | 2017-04-24 | 11.738 | 74,657,640 | +219,977 | 5.45% | 876,300,428 |
| 2017-04-25 | 2017-04-21 | 12.121 | 74,437,663 | +1,134,972 | 5.44% | 902,271,319 |
| 2017-04-24 | 2017-04-20 | 11.860 | 73,302,691 | -35,776 | 5.35% | 869,394,210 |
| 2017-04-21 | 2017-04-19 | 11.952 | 73,338,467 | -380,948 | 5.36% | 876,570,027 |
| 2017-04-20 | 2017-04-18 | 11.661 | 73,719,415 | -2,763,431 | 5.38% | 859,632,455 |
| 2017-04-19 | 2017-04-13 | 12.090 | 76,482,846 | +105,268 | 5.59% | 924,714,332 |
| 2017-04-18 | 2017-04-12 | 12.505 | 76,377,578 | +303,770 | 5.58% | 955,082,357 |
| 2017-04-13 | 2017-04-11 | 12.551 | 76,073,808 | +47,252 | 5.56% | 954,785,448 |
| 2017-04-12 | 2017-04-10 | 12.551 | 76,026,556 | +485,556 | 5.55% | 954,192,399 |
| 2017-04-11 | 2017-04-07 | 13.042 | 75,541,000 | -485,212 | 5.52% | 985,187,713 |
| 2017-04-10 | 2017-04-06 | 13.410 | 76,026,212 | +1,905,858 | 5.55% | 1,019,511,470 |
| 2017-04-07 | 2017-04-05 | 13.241 | 74,120,354 | +240,544 | 5.41% | 981,444,198 |
| 2017-04-06 | 2017-04-03 | 13.702 | 73,879,810 | +601,242 | 5.40% | 1,012,265,791 |
| 2017-04-05 | 2017-03-31 | 13.548 | 73,278,568 | +360,419 | 5.35% | 992,784,547 |
| 2017-04-03 | 2017-03-30 | 13.502 | 72,918,149 | +291,659 | 5.33% | 984,545,155 |
| 2017-03-31 | 2017-03-29 | 13.149 | 72,626,490 | -510,974 | 5.30% | 954,977,653 |
| 2017-03-30 | 2017-03-28 | 12.965 | 73,137,464 | +479,590 | 5.34% | 948,230,538 |
| 2017-03-29 | 2017-03-27 | 12.781 | 72,657,874 | -1,170,776 | 5.31% | 928,634,938 |
| 2017-03-28 | 2017-03-24 | 13.165 | 73,828,650 | -774,933 | 5.39% | 971,917,823 |
| 2017-03-27 | 2017-03-23 | 13.042 | 74,603,583 | -1,885,403 | 5.45% | 972,962,144 |
| 2017-03-24 | 2017-03-22 | 12.704 | 76,488,986 | -2,285,866 | 5.59% | 971,732,150 |
| 2017-03-23 | 2017-03-21 | 12.796 | 78,774,852 | -1,505,874 | 5.75% | 1,008,024,245 |
| 2017-03-22 | 2017-03-20 | 12.658 | 80,280,726 | -1,371,613 | 5.86% | 1,016,207,910 |
| 2017-03-21 | 2017-03-17 | 12.766 | 81,652,339 | -2,115,842 | 5.96% | 1,042,339,720 |
| 2017-03-20 | 2017-03-16 | 13.134 | 83,768,181 | -2,036,883 | 6.12% | 1,100,196,302 |
| 2017-03-17 | 2017-03-15 | 13.042 | 85,805,064 | -921,913 | 6.27% | 1,119,049,189 |
| 2017-03-16 | 2017-03-14 | 13.425 | 86,726,977 | -36,172 | 6.33% | 1,164,339,398 |
| 2017-03-15 | 2017-03-13 | 13.349 | 86,763,149 | +43,015 | 6.34% | 1,158,168,877 |
| 2017-03-14 | 2017-03-10 | 12.996 | 86,720,134 | +1,052,255 | 6.33% | 1,126,991,608 |
| 2017-03-13 | 2017-03-09 | 13.026 | 85,667,879 | -78,025 | 6.26% | 1,115,945,631 |
| 2017-03-10 | 2017-03-08 | 13.257 | 85,745,904 | +4,053,574 | 6.26% | 1,136,696,329 |
| 2017-03-09 | 2017-03-07 | 12.842 | 81,692,330 | +2,666,971 | 5.97% | 1,049,117,357 |
| 2017-03-08 | 2017-03-06 | 12.720 | 79,025,359 | -5,372,721 | 5.77% | 1,005,167,271 |
| 2017-03-07 | 2017-03-03 | 12.980 | 84,398,080 | +1,069,412 | 6.16% | 1,095,519,876 |
| 2017-03-06 | 2017-03-02 | 12.934 | 83,328,668 | +154,801 | 6.09% | 1,077,802,895 |
| 2017-03-03 | 2017-03-01 | 13.057 | 83,173,867 | +790,902 | 6.07% | 1,086,009,902 |
| 2017-03-02 | 2017-02-28 | 13.395 | 82,382,965 | +2,221,545 | 6.02% | 1,103,491,503 |
| 2017-03-01 | 2017-02-27 | 13.287 | 80,161,420 | -4,563 | 5.85% | 1,065,125,115 |
| 2017-02-28 | 2017-02-24 | 13.333 | 80,165,983 | +887,288 | 5.86% | 1,068,875,765 |
| 2017-02-27 | 2017-02-23 | 13.824 | 79,278,695 | +315,774 | 5.79% | 1,095,969,870 |
| 2017-02-24 | 2017-02-22 | 13.870 | 78,962,921 | +381,225 | 5.77% | 1,095,239,170 |
| 2017-02-23 | 2017-02-21 | 13.824 | 78,581,696 | +733,873 | 5.74% | 1,086,334,370 |
| 2017-02-22 | 2017-02-20 | 13.763 | 77,847,823 | +491,747 | 5.69% | 1,071,411,359 |
| 2017-02-21 | 2017-02-17 | 13.717 | 77,356,076 | +225,995 | 5.65% | 1,061,082,817 |
| 2017-02-20 | 2017-02-16 | 13.870 | 77,130,081 | +204,071 | 5.63% | 1,069,817,134 |
| 2017-02-17 | 2017-02-15 | 13.993 | 76,926,010 | +7,160,869 | 5.62% | 1,076,428,968 |
| 2017-02-16 | 2017-02-14 | 13.533 | 69,765,141 | -1,929,613 | 5.10% | 944,113,902 |
| 2017-02-15 | 2017-02-13 | 13.594 | 71,694,754 | -1,362,163 | 5.24% | 974,626,986 |
| 2017-02-14 | 2017-02-10 | 12.735 | 73,056,917 | +29,003 | 5.34% | 930,372,285 |
| 2017-02-13 | 2017-02-09 | 12.996 | 73,027,914 | +947,648 | 5.33% | 949,051,188 |
| 2017-02-10 | 2017-02-08 | 12.612 | 72,080,266 | +438,956 | 5.26% | 909,087,172 |
| 2017-02-09 | 2017-02-07 | 12.459 | 71,641,310 | +1,924,950 | 5.23% | 892,558,888 |
| 2017-02-08 | 2017-02-06 | 12.459 | 69,716,360 | -751,846 | 5.09% | 868,576,479 |
| 2017-02-07 | 2017-02-03 | 11.646 | 70,468,206 | -183,569 | 5.15% | 820,639,321 |
| 2017-02-06 | 2017-02-02 | 11.293 | 70,651,775 | +451,665 | 5.16% | 797,844,440 |
| 2017-02-03 | 2017-02-01 | 11.461 | 70,200,110 | +406,791 | 5.13% | 804,592,029 |
| 2017-02-02 | 2017-01-27 | 11.446 | 69,793,319 | +561,485 | 5.10% | 798,858,776 |
| 2017-02-01 | 2017-01-25 | 11.354 | 69,231,834 | +351,620 | 5.06% | 786,058,535 |
| 2017-01-26 | 2017-01-24 | 11.461 | 68,880,214 | +161,374 | 5.03% | 789,464,164 |
| 2017-01-25 | 2017-01-23 | 11.599 | 68,718,840 | -43,667 | 5.02% | 797,103,923 |
| 2017-01-24 | 2017-01-20 | 11.768 | 68,762,507 | +1,043,455 | 5.02% | 809,215,881 |
| 2017-01-23 | 2017-01-19 | 11.492 | 67,719,052 | +451,013 | 4.95% | 778,233,674 |
| 2017-01-20 | 2017-01-18 | 10.832 | 67,268,039 | -7,880,411 | 4.91% | 728,669,849 |
| 2017-01-19 | 2017-01-17 | 10.464 | 75,148,450 | -1,982,717 | 5.49% | 786,360,578 |
| 2017-01-18 | 2017-01-16 | 10.341 | 77,131,167 | -344,777 | 5.63% | 797,640,377 |
| 2017-01-17 | 2017-01-13 | 10.710 | 77,475,944 | -417,447 | 5.66% | 829,735,422 |
| 2017-01-16 | 2017-01-12 | 10.694 | 77,893,391 | -2,985,754 | 5.69% | 833,010,969 |
| 2017-01-13 | 2017-01-11 | 10.710 | 80,879,145 | -563,038 | 5.91% | 866,182,301 |
| 2017-01-12 | 2017-01-10 | 10.725 | 81,442,183 | -1,613,413 | 5.95% | 873,461,794 |
| 2017-01-11 | 2017-01-09 | 10.740 | 83,055,596 | -1,321,103 | 6.07% | 892,039,880 |
| 2017-01-10 | 2017-01-06 | 10.924 | 84,376,699 | +134,035 | 6.16% | 921,764,241 |
| 2017-01-09 | 2017-01-05 | 10.894 | 84,242,664 | +441,370 | 6.15% | 917,714,877 |
| 2017-01-06 | 2017-01-04 | 10.664 | 83,801,294 | +352,074 | 6.12% | 893,619,960 |
| 2017-01-05 | 2017-01-03 | 10.495 | 83,449,220 | +76,255 | 6.10% | 875,781,395 |
| 2017-01-04 | 2016-12-30 | 10.587 | 83,372,965 | +671,957 | 6.09% | 882,656,388 |
| 2017-01-03 | 2016-12-29 | 10.449 | 82,701,008 | -249,948 | 6.04% | 864,122,366 |
| 2016-12-30 | 2016-12-28 | 10.418 | 82,950,956 | -317,338 | 6.06% | 864,188,537 |
| 2016-12-29 | 2016-12-23 | 10.280 | 83,268,294 | -74,625 | 6.08% | 855,996,130 |
| 2016-12-28 | 2016-12-22 | 10.495 | 83,342,919 | +102,651 | 6.09% | 874,665,789 |
| 2016-12-23 | 2016-12-21 | 10.403 | 83,240,268 | -567,351 | 6.08% | 865,925,432 |
| 2016-12-22 | 2016-12-20 | 10.065 | 83,807,619 | -337,282 | 6.12% | 843,538,042 |
| 2016-12-21 | 2016-12-19 | 10.295 | 84,144,901 | -353,576 | 6.15% | 866,298,685 |
| 2016-12-20 | 2016-12-16 | 10.173 | 84,498,477 | -867,933 | 6.17% | 859,567,014 |
| 2016-12-19 | 2016-12-15 | 10.127 | 85,366,410 | -658,922 | 6.24% | 864,466,733 |
| 2016-12-16 | 2016-12-14 | 10.357 | 86,025,332 | +64,198 | 6.28% | 890,937,957 |
| 2016-12-15 | 2016-12-13 | 10.863 | 85,961,134 | +271,781 | 6.28% | 933,797,539 |
| 2016-12-14 | 2016-12-12 | 10.863 | 85,689,353 | -14,013 | 6.26% | 930,845,177 |
| 2016-12-13 | 2016-12-09 | 10.848 | 85,703,366 | +215,730 | 6.26% | 929,682,432 |
| 2016-12-12 | 2016-12-08 | 10.894 | 85,487,636 | -6,192 | 6.24% | 931,277,237 |
| 2016-12-09 | 2016-12-07 | 10.894 | 85,493,828 | +76,255 | 6.24% | 931,344,691 |
| 2016-12-08 | 2016-12-06 | 11.047 | 85,417,573 | +58,658 | 6.24% | 943,619,822 |
| 2016-12-07 | 2016-12-05 | 11.308 | 85,358,915 | +1,805,680 | 6.23% | 965,236,431 |
| 2016-12-06 | 2016-12-02 | 11.155 | 83,553,235 | +440,911 | 6.10% | 931,998,067 |
| 2016-12-05 | 2016-12-01 | 11.078 | 83,112,324 | +391,377 | 6.07% | 920,703,842 |
| 2016-12-02 | 2016-11-30 | 11.569 | 82,720,947 | +250,925 | 6.04% | 956,982,894 |
| 2016-12-01 | 2016-11-29 | 11.523 | 82,470,022 | +415,492 | 6.02% | 950,283,916 |
| 2016-11-30 | 2016-11-28 | 11.461 | 82,054,530 | +205,302 | 5.99% | 940,460,361 |
| 2016-11-29 | 2016-11-25 | 11.676 | 81,849,228 | +286,119 | 5.98% | 955,688,974 |
| 2016-11-28 | 2016-11-24 | 11.492 | 81,563,109 | +98,089 | 5.96% | 937,330,871 |
| 2016-11-25 | 2016-11-23 | 11.477 | 81,465,020 | +142,082 | 5.95% | 934,953,685 |
| 2016-11-24 | 2016-11-22 | 11.477 | 81,322,938 | +46,275 | 5.94% | 933,323,045 |
| 2016-11-23 | 2016-11-21 | 11.323 | 81,276,663 | +13,686 | 5.94% | 920,321,478 |
| 2016-11-22 | 2016-11-18 | 11.477 | 81,262,977 | +43,994 | 5.94% | 932,634,888 |
| 2016-11-21 | 2016-11-17 | 11.078 | 81,218,983 | -478,713 | 5.93% | 899,729,740 |
| 2016-11-18 | 2016-11-16 | 10.725 | 81,697,696 | +1,819,367 | 5.97% | 876,202,153 |
| 2016-11-17 | 2016-11-15 | 11.155 | 79,878,329 | +723,120 | 5.83% | 891,006,174 |
| 2016-11-16 | 2016-11-14 | 11.093 | 79,155,209 | +256,790 | 5.78% | 878,082,109 |
| 2016-11-15 | 2016-11-11 | 11.047 | 78,898,419 | -263,960 | 5.76% | 871,601,820 |
| 2016-11-14 | 2016-11-10 | 11.646 | 79,162,379 | +176,377 | 5.78% | 921,887,539 |
| 2016-11-11 | 2016-11-09 | 11.461 | 78,986,002 | -269,903 | 5.77% | 905,290,713 |
| 2016-11-10 | 2016-11-08 | 11.630 | 79,255,905 | +214,367 | 5.79% | 921,760,655 |
| 2016-11-09 | 2016-11-07 | 12.029 | 79,041,538 | -19,439 | 5.77% | 950,799,131 |
| 2016-11-08 | 2016-11-04 | 11.738 | 79,060,977 | -4,942 | 5.77% | 927,984,972 |
| 2016-11-07 | 2016-11-03 | 11.707 | 79,065,919 | -28,677 | 5.77% | 925,616,723 |
| 2016-11-04 | 2016-11-02 | 11.784 | 79,094,596 | +449,709 | 5.78% | 932,020,283 |
| 2016-11-03 | 2016-11-01 | 12.183 | 78,644,887 | +712,039 | 5.74% | 958,094,455 |
| 2016-11-02 | 2016-10-31 | 12.474 | 77,932,848 | -42,363 | 5.69% | 972,139,130 |
| 2016-11-01 | 2016-10-28 | 12.597 | 77,975,211 | +370,690 | 5.70% | 982,238,713 |
| 2016-10-31 | 2016-10-27 | 12.781 | 77,604,521 | -801,939 | 5.67% | 991,857,669 |
| 2016-10-28 | 2016-10-26 | 13.180 | 78,406,460 | +1,156,493 | 5.73% | 1,033,385,448 |
| 2016-10-27 | 2016-10-25 | 13.257 | 77,249,967 | +370,195 | 5.64% | 1,024,069,370 |
| 2016-10-26 | 2016-10-24 | 13.303 | 76,879,772 | -2,369,772 | 5.62% | 1,022,700,611 |
| 2016-10-25 | 2016-10-20 | 12.198 | 79,249,544 | -1,207,697 | 5.79% | 966,676,658 |
| 2016-10-24 | 2016-10-19 | 12.244 | 80,457,241 | -2,076,483 | 5.88% | 985,111,431 |
| 2016-10-20 | 2016-10-18 | 12.244 | 82,533,724 | -994,198 | 6.03% | 1,010,535,708 |
| 2016-10-19 | 2016-10-17 | 12.167 | 83,527,922 | +166,931 | 6.10% | 1,016,300,633 |
| 2016-10-18 | 2016-10-14 | 12.060 | 83,360,991 | -297,167 | 6.09% | 1,005,316,351 |
| 2016-10-17 | 2016-10-13 | 11.830 | 83,658,158 | -765,373 | 6.11% | 989,646,305 |
| 2016-10-14 | 2016-10-12 | 12.505 | 84,423,531 | +1,725,841 | 6.17% | 1,055,694,971 |
| 2016-10-13 | 2016-10-11 | 12.888 | 82,697,690 | +217,858 | 6.04% | 1,065,835,045 |
| 2016-10-12 | 2016-10-07 | 12.720 | 82,479,832 | +579,692 | 6.02% | 1,049,106,625 |
| 2016-10-11 | 2016-10-06 | 12.627 | 81,900,140 | +271,129 | 5.98% | 1,034,193,516 |
| 2016-10-07 | 2016-10-05 | 12.627 | 81,629,011 | +179,232 | 5.96% | 1,030,769,837 |
| 2016-10-06 | 2016-10-04 | 12.674 | 81,449,779 | -167,827 | 5.95% | 1,032,255,698 |
| 2016-10-05 | 2016-10-03 | 12.489 | 81,617,606 | -196,503 | 5.96% | 1,019,355,307 |
| 2016-10-04 | 2016-09-30 | 12.520 | 81,814,109 | -343,799 | 5.98% | 1,024,320,101 |
| 2016-10-03 | 2016-09-29 | 12.720 | 82,157,908 | -447,103 | 6.00% | 1,045,011,896 |
| 2016-09-30 | 2016-09-28 | 13.026 | 82,605,011 | -510,322 | 6.03% | 1,076,047,431 |
| 2016-09-29 | 2016-09-27 | 12.704 | 83,115,333 | +686,296 | 6.07% | 1,055,914,655 |
| 2016-09-28 | 2016-09-26 | 12.244 | 82,429,037 | +133,390 | 6.02% | 1,009,253,929 |
| 2016-09-27 | 2016-09-23 | 12.597 | 82,295,647 | -99,718 | 6.01% | 1,036,662,413 |
| 2016-09-26 | 2016-09-22 | 12.796 | 82,395,365 | +75,277 | 6.02% | 1,054,353,306 |
| 2016-09-23 | 2016-09-21 | 12.520 | 82,320,088 | +24,767 | 6.01% | 1,030,655,004 |
| 2016-09-22 | 2016-09-20 | 12.643 | 82,295,321 | -341,162 | 6.01% | 1,040,446,340 |
| 2016-09-21 | 2016-09-19 | 12.674 | 82,636,483 | -5,716,814 | 6.04% | 1,047,295,420 |
| 2016-09-20 | 2016-09-15 | 13.333 | 88,353,297 | -2,058,272 | 6.45% | 1,178,039,542 |
| 2016-09-19 | 2016-09-14 | 11.876 | 90,411,569 | +1,029,117 | 6.60% | 1,073,698,381 |
| 2016-09-15 | 2016-09-13 | 11.784 | 89,382,452 | +72,019 | 6.53% | 1,053,248,419 |
| 2016-09-14 | 2016-09-12 | 11.615 | 89,310,433 | +9,450 | 6.52% | 1,037,326,340 |
| 2016-09-13 | 2016-09-09 | 11.784 | 89,300,983 | -71,399 | 6.52% | 1,052,288,419 |
| 2016-09-12 | 2016-09-08 | 11.814 | 89,372,382 | +195,199 | 6.53% | 1,055,872,283 |
| 2016-09-09 | 2016-09-07 | 11.738 | 89,177,183 | +332,101 | 6.51% | 1,046,724,805 |
| 2016-09-08 | 2016-09-06 | 11.661 | 88,845,082 | -543,236 | 6.49% | 1,036,010,880 |
| 2016-09-07 | 2016-09-05 | 11.676 | 89,388,318 | -86,357 | 6.53% | 1,043,716,991 |
| 2016-09-06 | 2016-09-02 | 11.661 | 89,474,675 | -548,450 | 6.54% | 1,043,352,481 |
| 2016-09-05 | 2016-09-01 | 11.722 | 90,023,125 | -248,317 | 6.58% | 1,055,272,874 |
| 2016-09-02 | 2016-08-31 | 12.121 | 90,271,442 | -836,199 | 6.59% | 1,094,195,193 |
| 2016-09-01 | 2016-08-30 | 12.014 | 91,107,641 | +330,439 | 6.65% | 1,094,545,690 |
| 2016-08-31 | 2016-08-29 | 12.014 | 90,777,202 | +495,983 | 6.63% | 1,090,575,874 |
| 2016-08-30 | 2016-08-26 | 11.845 | 90,281,219 | -1,618,953 | 6.59% | 1,069,379,972 |
| 2016-08-29 | 2016-08-25 | 11.277 | 91,900,172 | -1,625,144 | 6.71% | 1,036,384,704 |
| 2016-08-26 | 2016-08-24 | 10.357 | 93,525,316 | -189,660 | 6.83% | 968,612,989 |
| 2016-08-25 | 2016-08-23 | 10.265 | 93,714,976 | -412,560 | 6.84% | 961,949,886 |
| 2016-08-24 | 2016-08-22 | 10.188 | 94,127,536 | -87,334 | 6.87% | 958,963,552 |
| 2016-08-23 | 2016-08-19 | 10.449 | 94,214,870 | +152,184 | 6.88% | 984,427,861 |
| 2016-08-22 | 2016-08-18 | 10.725 | 94,062,686 | +38,779 | 6.87% | 1,008,815,818 |
| 2016-08-19 | 2016-08-17 | 10.664 | 94,023,907 | -132,306 | 6.87% | 1,002,629,387 |
| 2016-08-18 | 2016-08-16 | 10.556 | 94,156,213 | +8,147 | 6.88% | 993,927,604 |
| 2016-08-17 | 2016-08-15 | 10.449 | 94,148,066 | -624,614 | 6.88% | 983,729,843 |
| 2016-08-16 | 2016-08-12 | 10.817 | 94,772,680 | -540,456 | 6.92% | 1,025,155,179 |
| 2016-08-15 | 2016-08-11 | 10.878 | 95,313,136 | -485,881 | 6.96% | 1,036,850,940 |
| 2016-08-12 | 2016-08-10 | 10.694 | 95,799,017 | -912,780 | 7.00% | 1,024,498,112 |
| 2016-08-11 | 2016-08-09 | 11.001 | 96,711,797 | -1,300,572 | 7.06% | 1,063,937,068 |
| 2016-08-10 | 2016-08-08 | 10.740 | 98,012,369 | -412,233 | 7.16% | 1,052,679,724 |
| 2016-08-09 | 2016-08-05 | 11.047 | 98,424,602 | -820,882 | 7.19% | 1,087,310,283 |
| 2016-08-08 | 2016-08-04 | 10.664 | 99,245,484 | -693,139 | 7.25% | 1,058,309,976 |
| 2016-08-05 | 2016-08-03 | 10.648 | 99,938,623 | -393,333 | 7.30% | 1,064,167,921 |
| 2016-08-04 | 2016-08-01 | 10.832 | 100,331,956 | -1,637,280 | 7.33% | 1,086,829,233 |
| 2016-08-03 | 2016-07-29 | 10.802 | 101,969,236 | +538,348 | 7.45% | 1,101,435,718 |
| 2016-08-01 | 2016-07-28 | 10.894 | 101,430,888 | +639,369 | 7.41% | 1,104,958,349 |
| 2016-07-29 | 2016-07-27 | 10.756 | 100,791,519 | +124,810 | 7.36% | 1,084,075,026 |
| 2016-07-28 | 2016-07-26 | 11.078 | 100,666,709 | +1,044,434 | 7.35% | 1,115,168,260 |
| 2016-07-27 | 2016-07-25 | 10.571 | 99,622,275 | +82,120 | 7.28% | 1,053,156,733 |
| 2016-07-26 | 2016-07-22 | 10.756 | 99,540,155 | +543,236 | 7.27% | 1,070,615,834 |
| 2016-07-25 | 2016-07-21 | 10.265 | 98,996,919 | +427,876 | 7.23% | 1,016,167,095 |
| 2016-07-22 | 2016-07-20 | 10.357 | 98,569,043 | +670,327 | 7.20% | 1,020,849,321 |
| 2016-07-21 | 2016-07-19 | 9.482 | 97,898,716 | +5,866 | 7.15% | 928,288,141 |
| 2016-07-20 | 2016-07-18 | 9.451 | 97,892,850 | +44,971 | 7.15% | 925,228,530 |
| 2016-07-18 | 2016-07-14 | 9.129 | 97,847,879 | -3,911 | 7.15% | 893,276,098 |
| 2016-07-15 | 2016-07-13 | 9.083 | 97,851,790 | -9,450 | 7.15% | 888,807,709 |
| 2016-07-14 | 2016-07-12 | 9.283 | 97,861,240 | -121,890 | 7.15% | 908,413,167 |
| 2016-07-13 | 2016-07-11 | 9.068 | 97,983,130 | -412,234 | 7.16% | 888,497,317 |
| 2016-07-12 | 2016-07-08 | 9.129 | 98,395,364 | -1,358,904 | 7.19% | 898,274,216 |
| 2016-07-11 | 2016-07-07 | 8.577 | 99,754,268 | -1,012,823 | 7.29% | 855,580,003 |
| 2016-07-08 | 2016-07-06 | 8.040 | 100,767,091 | +26,396 | 7.36% | 810,153,551 |
| 2016-07-07 | 2016-07-05 | 8.009 | 100,740,695 | -221,270 | 7.36% | 806,849,951 |
| 2016-07-06 | 2016-07-04 | 8.285 | 100,961,965 | -849,233 | 7.37% | 836,505,664 |
| 2016-07-05 | 2016-06-30 | 8.362 | 101,811,198 | -121,878 | 7.44% | 851,352,433 |
| 2016-07-04 | 2016-06-29 | 8.193 | 101,933,076 | -208,561 | 7.45% | 835,167,755 |
| 2016-06-30 | 2016-06-28 | 8.117 | 102,141,637 | -156,420 | 7.46% | 829,040,634 |
| 2016-06-29 | 2016-06-27 | 8.255 | 102,298,057 | -45,297 | 7.47% | 844,436,490 |
| 2016-06-28 | 2016-06-24 | 8.331 | 102,343,354 | -662,832 | 7.48% | 852,661,800 |
| 2016-06-27 | 2016-06-23 | 8.592 | 103,006,186 | -412,560 | 7.52% | 885,051,750 |
| 2016-06-24 | 2016-06-22 | 8.377 | 103,418,746 | -288,074 | 7.55% | 866,381,642 |
| 2016-06-23 | 2016-06-21 | 8.270 | 103,706,820 | -225,507 | 7.57% | 857,656,561 |
| 2016-06-22 | 2016-06-20 | 8.270 | 103,932,327 | +19,227 | 7.59% | 859,521,506 |
| 2016-06-21 | 2016-06-17 | 7.871 | 103,913,100 | -305,792 | 7.59% | 817,909,020 |
| 2016-06-20 | 2016-06-16 | 7.518 | 104,218,892 | +789,598 | 7.61% | 783,537,638 |
| 2016-06-17 | 2016-06-15 | 7.503 | 103,429,294 | -20,204 | 7.55% | 776,014,347 |
| 2016-06-16 | 2016-06-14 | 7.580 | 103,449,498 | -247,666 | 7.56% | 784,102,192 |
| 2016-06-15 | 2016-06-13 | 7.794 | 103,697,164 | -38,127 | 7.57% | 808,254,112 |
| 2016-06-14 | 2016-06-10 | 8.055 | 103,735,291 | -3,585 | 7.58% | 835,609,107 |
| 2016-06-13 | 2016-06-08 | 8.347 | 103,738,876 | -66,153 | 7.58% | 865,880,121 |
| 2016-06-10 | 2016-06-07 | 8.393 | 103,805,029 | -13,687 | 7.58% | 871,210,401 |
| 2016-06-08 | 2016-06-06 | 8.285 | 103,818,716 | -221,921 | 7.58% | 860,174,858 |
| 2016-06-07 | 2016-06-03 | 8.301 | 104,040,637 | +127,417 | 7.60% | 863,609,874 |
| 2016-06-06 | 2016-06-02 | 8.316 | 103,913,220 | +119,597 | 7.59% | 864,146,590 |
| 2016-06-03 | 2016-06-01 | 8.331 | 103,793,623 | +61,590 | 7.58% | 864,744,548 |
| 2016-06-02 | 2016-05-31 | 8.347 | 103,732,033 | -114,708 | 7.58% | 865,823,004 |
| 2016-06-01 | 2016-05-30 | 8.209 | 103,846,741 | -66,153 | 7.58% | 852,440,323 |
| 2016-05-31 | 2016-05-27 | 8.209 | 103,912,894 | -833,591 | 7.59% | 852,983,349 |
| 2016-05-30 | 2016-05-26 | 8.009 | 104,746,485 | -215,405 | 7.65% | 838,933,028 |
| 2016-05-27 | 2016-05-25 | 8.209 | 104,961,890 | -166,196 | 7.67% | 861,594,178 |
| 2016-05-26 | 2016-05-24 | 8.285 | 105,128,086 | -145,341 | 7.68% | 871,023,453 |
| 2016-05-25 | 2016-05-23 | 9.054 | 105,273,427 | -247,340 | 7.69% | 953,150,885 |
| 2016-05-24 | 2016-05-20 | 9.005 | 105,520,767 | +6,335,598 | 7.71% | 950,197,975 |
| 2016-05-23 | 2016-05-19 | 8.857 | 99,185,169 | -121,020 | 7.74% | 878,505,155 |
| 2016-05-20 | 2016-05-18 | 8.857 | 99,306,189 | -128,629 | 7.75% | 879,577,057 |
| 2016-05-19 | 2016-05-17 | 8.956 | 99,434,818 | -321,907 | 7.76% | 890,502,090 |
| 2016-05-18 | 2016-05-16 | 9.497 | 99,756,725 | -217,653 | 7.79% | 947,380,767 |
| 2016-05-17 | 2016-05-13 | 9.628 | 99,974,378 | -126,507 | 7.81% | 962,566,248 |
| 2016-05-16 | 2016-05-12 | 9.710 | 100,100,885 | -21,948 | 7.82% | 971,993,679 |
| 2016-05-13 | 2016-05-11 | 9.874 | 100,122,833 | -25,911 | 7.82% | 988,629,210 |
| 2016-05-12 | 2016-05-10 | 9.628 | 100,148,744 | -10,364 | 7.82% | 964,245,066 |
| 2016-05-11 | 2016-05-09 | 9.710 | 100,159,108 | -42,982 | 7.82% | 972,559,033 |
| 2016-05-10 | 2016-05-06 | 9.891 | 100,202,090 | -176,500 | 7.82% | 991,055,347 |
| 2016-05-09 | 2016-05-05 | 9.809 | 100,378,590 | -78,343 | 7.84% | 984,568,851 |
| 2016-05-06 | 2016-05-04 | 9.874 | 100,456,933 | -721,242 | 7.84% | 991,928,168 |
| 2016-05-05 | 2016-05-03 | 10.350 | 101,178,175 | +76,514 | 7.90% | 1,047,176,814 |
| 2016-05-04 | 2016-04-29 | 10.727 | 101,101,661 | +760,261 | 7.89% | 1,084,525,720 |
| 2016-05-03 | 2016-04-28 | 10.366 | 100,341,400 | +551,230 | 7.83% | 1,040,162,162 |
| 2016-04-29 | 2016-04-27 | 9.743 | 99,790,170 | -258,196 | 7.79% | 972,250,163 |
| 2016-04-28 | 2016-04-26 | 9.530 | 100,048,366 | +32,008 | 7.81% | 953,432,495 |
| 2016-04-27 | 2016-04-25 | 9.202 | 100,016,358 | +13,108 | 7.81% | 920,317,572 |
| 2016-04-26 | 2016-04-22 | 9.070 | 100,003,250 | +95,762 | 7.81% | 907,074,718 |
| 2016-04-22 | 2016-04-20 | 9.677 | 99,907,488 | +11,889 | 7.80% | 966,838,349 |
| 2016-04-21 | 2016-04-19 | 9.612 | 99,895,599 | +2,383,512 | 7.80% | 960,169,239 |
| 2016-04-20 | 2016-04-18 | 9.661 | 97,512,087 | +77,860 | 7.61% | 942,057,829 |
| 2016-04-19 | 2016-04-15 | 10.235 | 97,434,227 | -2,663 | 7.61% | 997,240,598 |
| 2016-04-18 | 2016-04-14 | 10.137 | 97,436,890 | +18,290 | 7.61% | 987,678,740 |
| 2016-04-15 | 2016-04-13 | 10.038 | 97,418,600 | +74,695 | 7.61% | 977,906,028 |
| 2016-04-14 | 2016-04-12 | 9.152 | 97,343,905 | +47,707 | 7.60% | 890,936,559 |
| 2016-04-13 | 2016-04-11 | 9.382 | 97,296,198 | +210,337 | 7.60% | 912,842,214 |
| 2016-04-12 | 2016-04-08 | 9.234 | 97,085,861 | +166,745 | 7.58% | 896,536,960 |
| 2016-04-11 | 2016-04-07 | 9.415 | 96,919,116 | +231,370 | 7.57% | 912,483,781 |
| 2016-04-08 | 2016-04-06 | 9.563 | 96,687,746 | +83,221 | 7.55% | 924,578,537 |
| 2016-04-07 | 2016-04-05 | 9.759 | 96,604,525 | +266,121 | 7.54% | 942,797,131 |
| 2016-04-06 | 2016-04-01 | 9.923 | 96,338,404 | -214,299 | 7.52% | 956,001,644 |
| 2016-04-05 | 2016-03-31 | 9.743 | 96,552,703 | +20,119 | 7.54% | 940,707,699 |
| 2016-04-01 | 2016-03-30 | 9.743 | 96,532,584 | -302,397 | 7.54% | 940,511,681 |
| 2016-03-31 | 2016-03-29 | 9.628 | 96,834,981 | +348,122 | 7.56% | 932,339,727 |
| 2016-03-30 | 2016-03-24 | 9.825 | 96,486,859 | -64,930 | 7.53% | 947,979,199 |
| 2016-03-29 | 2016-03-23 | 9.923 | 96,551,789 | -211,251 | 7.54% | 958,119,142 |
| 2016-03-24 | 2016-03-22 | 9.989 | 96,763,040 | +30,483 | 7.56% | 966,563,996 |
| 2016-03-23 | 2016-03-21 | 10.005 | 96,732,557 | -241,125 | 7.55% | 967,846,135 |
| 2016-03-22 | 2016-03-18 | 10.251 | 96,973,682 | +34,177 | 7.57% | 994,117,502 |
| 2016-03-21 | 2016-03-17 | 10.219 | 96,939,505 | +73,161 | 7.57% | 990,587,085 |
| 2016-03-18 | 2016-03-16 | 10.120 | 96,866,344 | +423,417 | 7.56% | 980,306,517 |
| 2016-03-17 | 2016-03-15 | 10.350 | 96,442,927 | -130,442 | 7.53% | 998,167,807 |
| 2016-03-16 | 2016-03-14 | 9.776 | 96,573,369 | +1,036,442 | 7.54% | 944,077,091 |
| 2016-03-14 | 2016-03-10 | 9.776 | 95,536,927 | +60,358 | 7.46% | 933,945,093 |
| 2016-03-11 | 2016-03-09 | 9.792 | 95,476,569 | +97,852 | 7.45% | 934,921,080 |
| 2016-03-10 | 2016-03-08 | 9.874 | 95,378,717 | -53,041 | 7.45% | 941,785,033 |
| 2016-03-09 | 2016-03-07 | 10.432 | 95,431,758 | +138,700 | 7.45% | 995,528,865 |
| 2016-03-08 | 2016-03-04 | 10.055 | 95,293,058 | -11,279 | 7.44% | 958,132,464 |
| 2016-03-07 | 2016-03-03 | 9.513 | 95,304,337 | +401,698 | 7.44% | 906,660,040 |
| 2016-03-04 | 2016-03-02 | 9.497 | 94,902,639 | -79,562 | 7.41% | 901,281,943 |
| 2016-03-03 | 2016-03-01 | 9.054 | 94,982,201 | -85,354 | 7.42% | 859,973,609 |
| 2016-03-02 | 2016-02-29 | 9.087 | 95,067,555 | -124,130 | 7.42% | 863,865,055 |
| 2016-03-01 | 2016-02-26 | 9.185 | 95,191,685 | -76,209 | 7.43% | 874,361,162 |
| 2016-02-29 | 2016-02-25 | 9.300 | 95,267,894 | +49,993 | 7.44% | 885,999,426 |
| 2016-02-26 | 2016-02-24 | 9.612 | 95,217,901 | -219,482 | 7.43% | 915,208,482 |
| 2016-02-25 | 2016-02-23 | 9.628 | 95,437,383 | -131,079 | 7.45% | 918,883,473 |
| 2016-02-24 | 2016-02-22 | 9.595 | 95,568,462 | +111,265 | 7.46% | 917,010,440 |
| 2016-02-23 | 2016-02-19 | 9.743 | 95,457,197 | +327,394 | 7.45% | 930,034,244 |
| 2016-02-22 | 2016-02-18 | 9.349 | 95,129,803 | +252,099 | 7.43% | 889,396,201 |
| 2016-02-19 | 2016-02-17 | 8.857 | 94,877,704 | -11,889 | 7.41% | 840,352,978 |
| 2016-02-18 | 2016-02-16 | 8.726 | 94,889,593 | +146,931 | 7.41% | 828,007,047 |
| 2016-02-17 | 2016-02-15 | 8.234 | 94,742,662 | +26,216 | 7.40% | 780,105,100 |
| 2016-02-16 | 2016-02-12 | 7.873 | 94,716,446 | +62,491 | 7.40% | 745,710,826 |
| 2016-02-15 | 2016-02-11 | 7.791 | 94,653,955 | +94,500 | 7.39% | 737,456,133 |
| 2016-02-12 | 2016-02-05 | 7.824 | 94,559,455 | +775,502 | 7.38% | 739,821,855 |
| 2016-02-11 | 2016-02-04 | 8.250 | 93,783,953 | -87,792 | 7.32% | 773,749,420 |
| 2016-02-05 | 2016-02-03 | 8.201 | 93,871,745 | -303,922 | 7.33% | 769,854,606 |
| 2016-02-04 | 2016-02-02 | 8.611 | 94,175,667 | -337,758 | 7.35% | 810,964,466 |
| 2016-02-03 | 2016-02-01 | 8.382 | 94,513,425 | -1,936,623 | 7.38% | 792,169,685 |
| 2016-02-02 | 2016-01-29 | 9.087 | 96,450,048 | -79,867 | 7.53% | 876,427,568 |
| 2016-02-01 | 2016-01-28 | 9.366 | 96,529,915 | -839 | 7.54% | 904,069,565 |
| 2016-01-29 | 2016-01-27 | 9.415 | 96,530,754 | -246,003 | 7.54% | 908,827,391 |
| 2016-01-28 | 2016-01-26 | 9.677 | 96,776,757 | -9,145 | 7.56% | 936,541,213 |
| 2016-01-27 | 2016-01-25 | 10.022 | 96,785,902 | +10,365 | 7.56% | 969,967,380 |
| 2016-01-26 | 2016-01-22 | 9.349 | 96,775,537 | -1,992,482 | 7.56% | 904,782,647 |
| 2016-01-25 | 2016-01-21 | 9.087 | 98,768,019 | -142,968 | 7.71% | 897,490,634 |
| 2016-01-22 | 2016-01-20 | 9.234 | 98,910,987 | +615,159 | 7.72% | 913,391,041 |
| 2016-01-21 | 2016-01-19 | 9.743 | 98,295,828 | +3,341,403 | 7.67% | 957,690,870 |
| 2016-01-20 | 2016-01-18 | 9.645 | 94,954,425 | +591,077 | 7.41% | 915,790,958 |
| 2016-01-19 | 2016-01-15 | 9.809 | 94,363,348 | +398,421 | 7.37% | 925,568,023 |
| 2016-01-18 | 2016-01-14 | 10.087 | 93,964,927 | +99,986 | 7.34% | 947,861,129 |
| 2016-01-15 | 2016-01-13 | 10.087 | 93,864,941 | +229,237 | 7.33% | 946,852,531 |
| 2016-01-14 | 2016-01-12 | 10.169 | 93,635,704 | -2,046,059 | 7.31% | 952,219,315 |
| 2016-01-13 | 2016-01-11 | 10.465 | 95,681,763 | +6,569,824 | 7.47% | 1,001,275,673 |
| 2016-01-12 | 2016-01-08 | 10.973 | 89,111,939 | -234,723 | 6.96% | 977,835,564 |
| 2016-01-11 | 2016-01-07 | 11.482 | 89,346,662 | -2,756,937 | 6.98% | 1,025,841,322 |
| 2016-01-08 | 2016-01-06 | 12.170 | 92,103,599 | +60,663 | 7.19% | 1,120,945,049 |
| 2016-01-07 | 2016-01-05 | 12.777 | 92,042,936 | +76,818 | 7.19% | 1,176,066,117 |
| 2016-01-06 | 2016-01-04 | 12.761 | 91,966,118 | +140,929 | 7.18% | 1,173,576,133 |
| 2016-01-05 | 2015-12-31 | 12.728 | 91,825,189 | +167,965 | 7.17% | 1,168,765,461 |
| 2016-01-04 | 2015-12-29 | 12.777 | 91,657,224 | +204,788 | 7.16% | 1,171,137,735 |
| 2015-12-30 | 2015-12-28 | 12.745 | 91,452,436 | +270,085 | 7.14% | 1,165,521,030 |
| 2015-12-29 | 2015-12-24 | 12.859 | 91,182,351 | +706,305 | 7.12% | 1,172,548,095 |
| 2015-12-28 | 2015-12-22 | 12.761 | 90,476,046 | +195,705 | 7.06% | 1,154,561,381 |
| 2015-12-23 | 2015-12-21 | 13.253 | 90,280,341 | +103,949 | 7.05% | 1,196,488,059 |
| 2015-12-22 | 2015-12-18 | 13.269 | 90,176,392 | +738,617 | 7.04% | 1,196,589,516 |
| 2015-12-21 | 2015-12-17 | 12.745 | 89,437,775 | +39,629 | 6.98% | 1,139,845,062 |
| 2015-12-18 | 2015-12-16 | 12.449 | 89,398,146 | +99,986 | 6.98% | 1,112,946,031 |
| 2015-12-17 | 2015-12-15 | 12.170 | 89,298,160 | +96,023 | 6.97% | 1,086,801,509 |
| 2015-12-16 | 2015-12-14 | 11.941 | 89,202,137 | -117,666 | 6.96% | 1,065,149,224 |
| 2015-12-15 | 2015-12-11 | 11.957 | 89,319,803 | -520,736 | 6.97% | 1,068,019,303 |
| 2015-12-14 | 2015-12-10 | 12.138 | 89,840,539 | -263,988 | 7.01% | 1,090,455,345 |
| 2015-12-11 | 2015-12-09 | 12.302 | 90,104,527 | -604,185 | 7.04% | 1,108,438,729 |
| 2015-12-10 | 2015-12-08 | 12.417 | 90,708,712 | +74,380 | 7.08% | 1,126,286,029 |
| 2015-12-09 | 2015-12-07 | 12.679 | 90,634,332 | +78,952 | 7.08% | 1,149,148,221 |
| 2015-12-08 | 2015-12-04 | 12.876 | 90,555,380 | -66,454 | 7.07% | 1,165,970,952 |
| 2015-12-07 | 2015-12-03 | 12.958 | 90,621,834 | +16,461 | 7.08% | 1,174,258,616 |
| 2015-12-04 | 2015-12-02 | 12.991 | 90,605,373 | -22,253 | 7.07% | 1,177,017,584 |
| 2015-12-03 | 2015-12-01 | 12.859 | 90,627,626 | -55,175 | 7.08% | 1,165,414,678 |
| 2015-12-02 | 2015-11-30 | 12.613 | 90,682,801 | -2,744 | 7.08% | 1,143,813,144 |
| 2015-12-01 | 2015-11-27 | 12.548 | 90,685,545 | -75,904 | 7.08% | 1,137,897,962 |
| 2015-11-30 | 2015-11-26 | 12.892 | 90,761,449 | +527 | 7.09% | 1,170,112,944 |
| 2015-11-27 | 2015-11-25 | 13.089 | 90,760,922 | -407,650 | 7.09% | 1,187,970,366 |
| 2015-11-26 | 2015-11-24 | 13.187 | 91,168,572 | -684,525 | 7.12% | 1,202,278,326 |
| 2015-11-25 | 2015-11-23 | 13.351 | 91,853,097 | -87,519 | 7.17% | 1,226,371,434 |
| 2015-11-24 | 2015-11-20 | 12.712 | 91,940,616 | +94,478 | 7.18% | 1,168,726,600 |
| 2015-11-23 | 2015-11-19 | 12.285 | 91,846,138 | +24,387 | 7.17% | 1,128,357,018 |
| 2015-11-20 | 2015-11-18 | 12.302 | 91,821,751 | +8,840 | 7.17% | 1,129,563,501 |
| 2015-11-19 | 2015-11-17 | 12.499 | 91,812,911 | +33,227 | 7.17% | 1,147,526,030 |
| 2015-11-18 | 2015-11-16 | 12.318 | 91,779,684 | +22,863 | 7.17% | 1,130,551,400 |
| 2015-11-17 | 2015-11-13 | 12.367 | 91,756,821 | +423,722 | 7.16% | 1,134,784,830 |
| 2015-11-16 | 2015-11-12 | 12.712 | 91,333,099 | -92,975 | 7.13% | 1,161,003,993 |
| 2015-11-13 | 2015-11-11 | 12.318 | 91,426,074 | -10,974 | 7.14% | 1,126,195,596 |
| 2015-11-12 | 2015-11-10 | 11.941 | 91,437,048 | -177,720 | 7.14% | 1,091,835,958 |
| 2015-11-11 | 2015-11-09 | 11.744 | 91,614,768 | +2,044,535 | 7.15% | 1,075,925,809 |
| 2015-11-10 | 2015-11-06 | 11.810 | 89,570,233 | +1,191,299 | 6.99% | 1,057,791,365 |
| 2015-11-09 | 2015-11-05 | 11.580 | 88,378,934 | +307,884 | 6.90% | 1,023,427,958 |
| 2015-11-06 | 2015-11-04 | 11.564 | 88,071,050 | +606,624 | 6.88% | 1,018,418,097 |
| 2015-11-05 | 2015-11-03 | 11.104 | 87,464,426 | +13,413 | 6.83% | 971,234,131 |
| 2015-11-04 | 2015-11-02 | 11.154 | 87,451,013 | -51,213 | 6.83% | 975,388,373 |
| 2015-11-03 | 2015-10-30 | 11.219 | 87,502,226 | +168,575 | 6.83% | 981,700,518 |
| 2015-11-02 | 2015-10-29 | 11.154 | 87,333,651 | -18,291 | 6.82% | 974,079,371 |
| 2015-10-30 | 2015-10-28 | 11.482 | 87,351,942 | +20,424 | 6.82% | 1,002,938,774 |
| 2015-10-29 | 2015-10-27 | 11.498 | 87,331,518 | +110,351 | 6.82% | 1,004,136,709 |
| 2015-10-28 | 2015-10-26 | 11.531 | 87,221,167 | -40,543 | 6.81% | 1,005,729,144 |
| 2015-10-27 | 2015-10-23 | 11.564 | 87,261,710 | +30,179 | 6.81% | 1,009,059,216 |
| 2015-10-26 | 2015-10-22 | 11.203 | 87,231,531 | +538,401 | 6.81% | 977,232,756 |
| 2015-10-23 | 2015-10-20 | 11.842 | 86,693,130 | +231,666 | 6.77% | 1,026,657,769 |
| 2015-10-22 | 2015-10-19 | 12.466 | 86,461,464 | -296,309 | 6.75% | 1,077,804,504 |
| 2015-10-20 | 2015-10-16 | 12.531 | 86,757,773 | +877,013 | 6.77% | 1,087,190,305 |
| 2015-10-19 | 2015-10-15 | 12.695 | 85,880,760 | +1,241,292 | 6.71% | 1,090,286,555 |
| 2015-10-16 | 2015-10-14 | 12.417 | 84,639,468 | +418,540 | 6.61% | 1,050,927,173 |
| 2015-10-15 | 2015-10-13 | 12.466 | 84,220,928 | +176,805 | 6.58% | 1,049,874,607 |
| 2015-10-14 | 2015-10-12 | 12.449 | 84,044,123 | +745,628 | 6.56% | 1,046,292,091 |
| 2015-10-13 | 2015-10-09 | 12.335 | 83,298,495 | -611,196 | 6.50% | 1,027,445,543 |
| 2015-10-12 | 2015-10-08 | 12.121 | 83,909,691 | -116,447 | 6.55% | 1,017,092,325 |
| 2015-10-09 | 2015-10-07 | 12.335 | 84,026,138 | +105,778 | 6.56% | 1,036,420,658 |
| 2015-10-08 | 2015-10-06 | 11.957 | 83,920,360 | +21,920 | 6.55% | 1,003,456,807 |
| 2015-10-07 | 2015-10-05 | 12.072 | 83,898,440 | -49,050 | 6.55% | 1,012,827,575 |
| 2015-10-06 | 2015-10-02 | 12.384 | 83,947,490 | -95,719 | 6.55% | 1,039,581,360 |
| 2015-10-05 | 2015-09-30 | 11.137 | 84,043,209 | +181,073 | 6.56% | 936,000,796 |
| 2015-10-02 | 2015-09-29 | 10.120 | 83,862,136 | -85,659 | 6.55% | 848,701,365 |
| 2015-09-30 | 2015-09-25 | 10.645 | 83,947,795 | +81,086 | 6.55% | 893,630,138 |
| 2015-09-29 | 2015-09-24 | 10.366 | 83,866,709 | +55,480 | 6.55% | 869,381,705 |
| 2015-09-25 | 2015-09-23 | 10.743 | 83,811,229 | -13,412 | 6.54% | 900,424,547 |
| 2015-09-24 | 2015-09-22 | 10.973 | 83,824,641 | +26,215 | 6.55% | 919,817,434 |
| 2015-09-23 | 2015-09-21 | 11.334 | 83,798,426 | +63,459 | 6.54% | 949,768,421 |
| 2015-09-22 | 2015-09-18 | 11.662 | 83,734,967 | +907,409 | 6.54% | 976,518,041 |
| 2015-09-21 | 2015-09-17 | 11.777 | 82,827,558 | -35,916 | 6.47% | 975,445,745 |
| 2015-09-18 | 2015-09-16 | 11.350 | 82,863,474 | -49,710 | 6.47% | 940,530,857 |
| 2015-09-17 | 2015-09-15 | 10.825 | 82,913,184 | -45,726 | 6.47% | 897,576,236 |
| 2015-09-16 | 2015-09-14 | 10.776 | 82,958,910 | +27,435 | 6.48% | 893,989,100 |
| 2015-09-15 | 2015-09-11 | 11.022 | 82,931,475 | +87,184 | 6.48% | 914,097,413 |
| 2015-09-14 | 2015-09-10 | 10.957 | 82,844,291 | +3,661,384 | 6.47% | 907,701,107 |
| 2015-09-11 | 2015-09-09 | 11.350 | 79,182,907 | +336,234 | 6.18% | 898,755,070 |
| 2015-09-10 | 2015-09-08 | 10.875 | 78,846,673 | +6,097 | 6.16% | 857,434,034 |
| 2015-09-09 | 2015-09-07 | 10.317 | 78,840,576 | -2,134 | 6.16% | 813,400,155 |
| 2015-09-08 | 2015-09-04 | 10.530 | 78,842,710 | -342,636 | 6.16% | 830,233,759 |
| 2015-09-07 | 2015-09-02 | 10.071 | 79,185,346 | -498,101 | 6.18% | 797,474,871 |
| 2015-09-04 | 2015-09-01 | 9.973 | 79,683,447 | -537,953 | 6.22% | 794,649,307 |
| 2015-09-02 | 2015-08-31 | 9.776 | 80,221,400 | +1,340,668 | 6.26% | 784,224,333 |
| 2015-09-01 | 2015-08-28 | 10.268 | 78,880,732 | -163,696 | 6.16% | 809,932,978 |
| 2015-08-31 | 2015-08-27 | 10.186 | 79,044,428 | -48,469 | 6.17% | 805,131,240 |
| 2015-08-28 | 2015-08-26 | 9.038 | 79,092,897 | -1,985,702 | 6.18% | 714,813,752 |
| 2015-08-27 | 2015-08-25 | 8.939 | 81,078,599 | -127,116 | 6.33% | 724,780,591 |
| 2015-08-26 | 2015-08-24 | 8.841 | 81,205,715 | -22,558 | 6.34% | 717,925,165 |
| 2015-08-25 | 2015-08-21 | 10.022 | 81,228,273 | -135,043 | 6.34% | 814,052,186 |
| 2015-08-24 | 2015-08-20 | 10.186 | 81,363,316 | -26,215 | 6.35% | 828,750,984 |
| 2015-08-21 | 2015-08-19 | 10.301 | 81,389,531 | -406,042 | 6.35% | 838,362,814 |
| 2015-08-20 | 2015-08-18 | 10.579 | 81,795,573 | +21,948 | 6.39% | 865,353,054 |
| 2015-08-19 | 2015-08-17 | 10.793 | 81,773,625 | +14,480 | 6.38% | 882,557,400 |
| 2015-08-18 | 2015-08-14 | 11.236 | 81,759,145 | +89,012 | 6.38% | 918,609,071 |
| 2015-08-17 | 2015-08-13 | 10.891 | 81,670,133 | -26,216 | 6.38% | 889,477,894 |
| 2015-08-14 | 2015-08-12 | 10.793 | 81,696,349 | +431,648 | 6.38% | 881,723,384 |
| 2015-08-13 | 2015-08-11 | 11.022 | 81,264,701 | +75,904 | 6.35% | 895,725,693 |
| 2015-08-12 | 2015-08-10 | 11.055 | 81,188,797 | +59,138 | 6.34% | 897,552,415 |
| 2015-08-11 | 2015-08-07 | 10.924 | 81,129,659 | -5,792 | 6.33% | 886,252,956 |
| 2015-08-10 | 2015-08-06 | 10.809 | 81,135,451 | +14,023 | 6.34% | 877,000,591 |
| 2015-08-07 | 2015-08-05 | 11.137 | 81,121,428 | -57,919 | 6.33% | 903,460,518 |
| 2015-08-06 | 2015-08-04 | 10.727 | 81,179,347 | -105,168 | 6.34% | 870,817,441 |
| 2015-08-05 | 2015-08-03 | 10.629 | 81,284,515 | +180,462 | 6.35% | 863,946,086 |
| 2015-08-04 | 2015-07-31 | 11.219 | 81,104,053 | +27,741 | 6.33% | 909,918,461 |
| 2015-08-03 | 2015-07-30 | 11.465 | 81,076,312 | +10,974 | 6.33% | 929,554,758 |
| 2015-07-31 | 2015-07-29 | 11.596 | 81,065,338 | +146,016 | 6.33% | 940,066,180 |
| 2015-07-30 | 2015-07-28 | 11.482 | 80,919,322 | -620,951 | 6.32% | 929,082,099 |
| 2015-07-29 | 2015-07-27 | 11.400 | 81,540,273 | -520,050 | 6.37% | 929,524,375 |
| 2015-07-28 | 2015-07-24 | 12.105 | 82,060,323 | +52,645 | 6.41% | 993,329,654 |
| 2015-07-27 | 2015-07-23 | 12.794 | 82,007,678 | -93,584 | 6.40% | 1,049,187,082 |
| 2015-07-24 | 2015-07-22 | 12.581 | 82,101,262 | -382,570 | 6.41% | 1,032,877,968 |
| 2015-07-23 | 2015-07-21 | 12.859 | 82,483,832 | +696,490 | 6.44% | 1,060,690,572 |
| 2015-07-22 | 2015-07-20 | 12.958 | 81,787,342 | +865,734 | 6.39% | 1,059,783,132 |
| 2015-07-21 | 2015-07-17 | 12.991 | 80,921,608 | +114,313 | 6.32% | 1,051,219,728 |
| 2015-07-20 | 2015-07-16 | 12.974 | 80,807,295 | -66,454 | 6.31% | 1,048,409,312 |
| 2015-07-17 | 2015-07-15 | 12.827 | 80,873,749 | +415,491 | 6.31% | 1,037,332,885 |
| 2015-07-16 | 2015-07-14 | 13.302 | 80,458,258 | +695,636 | 6.28% | 1,070,274,792 |
| 2015-07-15 | 2015-07-13 | 13.762 | 79,762,622 | -16,461 | 6.23% | 1,097,653,331 |
| 2015-07-14 | 2015-07-10 | 13.778 | 79,779,083 | -55,785 | 6.23% | 1,099,188,417 |
| 2015-07-13 | 2015-07-09 | 13.778 | 79,834,868 | +1,017,116 | 6.23% | 1,099,957,017 |
| 2015-07-10 | 2015-07-08 | 12.515 | 78,817,752 | +2,528,614 | 6.15% | 986,398,490 |
| 2015-07-09 | 2015-07-07 | 14.106 | 76,289,138 | +3,208,703 | 5.96% | 1,076,130,588 |
| 2015-07-08 | 2015-07-06 | 14.237 | 73,080,435 | +982,486 | 5.71% | 1,040,458,269 |
| 2015-07-07 | 2015-07-03 | 14.286 | 72,097,949 | +1,152,890 | 5.63% | 1,030,018,161 |
| 2015-07-06 | 2015-07-02 | 14.565 | 70,945,059 | +721,851 | 5.54% | 1,033,329,759 |
| 2015-07-03 | 2015-06-30 | 15.954 | 70,223,208 | +2,683,776 | 5.48% | 1,120,325,303 |
| 2015-07-02 | 2015-06-29 | 16.022 | 67,539,432 | +4,853,767 | 5.27% | 1,082,128,488 |
| 2015-06-30 | 2015-06-26 | 16.108 | 62,685,665 | +685,987 | 5.10% | 1,009,720,040 |
| 2015-06-29 | 2015-06-25 | 15.783 | 61,999,678 | +2,049,775 | 5.05% | 978,527,354 |
| 2015-06-26 | 2015-06-24 | 15.731 | 59,949,903 | +129,244 | 4.88% | 943,100,875 |
| 2015-06-25 | 2015-06-23 | 15.731 | 59,820,659 | +41,932 | 4.87% | 941,067,675 |
| 2015-06-24 | 2015-06-22 | 15.851 | 59,778,727 | +1,963,514 | 4.87% | 947,563,301 |
| 2015-06-23 | 2015-06-19 | 15.680 | 57,815,213 | +172,228 | 4.71% | 906,553,213 |
| 2015-06-22 | 2015-06-18 | 15.902 | 57,642,985 | +59,944 | 4.69% | 916,666,260 |
| 2015-06-19 | 2015-06-17 | 16.210 | 57,583,041 | +430,985 | 4.69% | 933,436,480 |
| 2015-06-18 | 2015-06-16 | 16.586 | 57,152,056 | +650,314 | 4.65% | 947,949,994 |
| 2015-06-17 | 2015-06-15 | 16.586 | 56,501,742 | +1,208,226 | 4.60% | 937,163,591 |
| 2015-06-16 | 2015-06-12 | 16.757 | 55,293,516 | +95,911 | 4.50% | 926,578,285 |
| 2015-06-15 | 2015-06-11 | 16.757 | 55,197,605 | +278,489 | 4.49% | 924,971,061 |
| 2015-06-12 | 2015-06-10 | 16.894 | 54,919,116 | -108,776 | 4.47% | 927,816,984 |
| 2015-06-11 | 2015-06-09 | 16.894 | 55,027,892 | +126,613 | 4.48% | 929,654,673 |
| 2015-06-10 | 2015-06-08 | 17.099 | 54,901,279 | +23,392 | 4.47% | 938,781,014 |
| 2015-06-09 | 2015-06-05 | 17.373 | 54,877,887 | +38,306 | 4.47% | 953,395,120 |
| 2015-06-08 | 2015-06-04 | 18.365 | 54,839,581 | -640,372 | 4.46% | 1,007,117,738 |
| 2015-06-05 | 2015-06-03 | 18.125 | 55,479,953 | -488,028 | 4.52% | 1,005,596,575 |
| 2015-06-04 | 2015-06-02 | 18.091 | 55,967,981 | -386,295 | 4.56% | 1,012,528,238 |
| 2015-06-03 | 2015-06-01 | 18.604 | 56,354,276 | +171,936 | 4.59% | 1,048,425,573 |
| 2015-06-02 | 2015-05-29 | 18.980 | 56,182,340 | -69,301 | 4.57% | 1,066,361,945 |
| 2015-06-01 | 2015-05-28 | 18.467 | 56,251,641 | +28,364 | 4.58% | 1,038,821,161 |
| 2015-05-29 | 2015-05-27 | 18.980 | 56,223,277 | +54,972 | 4.58% | 1,067,138,945 |
| 2015-05-28 | 2015-05-26 | 19.151 | 56,168,305 | +2,756,524 | 4.57% | 1,075,700,020 |
| 2015-05-27 | 2015-05-22 | 19.220 | 53,411,781 | -42,107 | 4.35% | 1,026,562,053 |
| 2015-05-26 | 2015-05-21 | 19.151 | 53,453,888 | +548,264 | 4.35% | 1,023,715,214 |
| 2015-05-22 | 2015-05-20 | 18.809 | 52,905,624 | +128,074 | 4.31% | 995,122,078 |
| 2015-05-21 | 2015-05-19 | 18.775 | 52,777,550 | +584,522 | 4.30% | 990,908,153 |
| 2015-05-20 | 2015-05-18 | 18.638 | 52,193,028 | +194,451 | 4.25% | 972,793,874 |
| 2015-05-19 | 2015-05-15 | 18.673 | 51,998,577 | +407,127 | 4.23% | 970,947,914 |
| 2015-05-18 | 2015-05-14 | 18.365 | 51,591,450 | +82,459 | 4.20% | 947,466,473 |
| 2015-05-15 | 2015-05-13 | 18.946 | 51,508,991 | +1,466,130 | 4.19% | 975,898,474 |
| 2015-05-14 | 2015-05-12 | 19.015 | 50,042,861 | +502,941 | 4.07% | 951,543,734 |
| 2015-05-13 | 2015-05-11 | 19.322 | 49,539,920 | +463,173 | 4.03% | 957,228,411 |
| 2015-05-12 | 2015-05-08 | 19.459 | 49,076,747 | +219,598 | 3.99% | 954,992,291 |
| 2015-05-11 | 2015-05-07 | 18.160 | 48,857,149 | +725,170 | 3.98% | 887,226,435 |
| 2015-05-08 | 2015-05-06 | 18.673 | 48,131,979 | -157,370 | 3.92% | 898,748,529 |
| 2015-05-07 | 2015-05-05 | 19.493 | 48,289,349 | +1,473,148 | 3.93% | 941,321,629 |
| 2015-05-06 | 2015-05-04 | 19.528 | 46,816,201 | +387,786 | 3.81% | 914,206,087 |
| 2015-05-05 | 2015-04-30 | 19.664 | 46,428,415 | +611,131 | 3.78% | 912,984,772 |
| 2015-05-04 | 2015-04-29 | 19.083 | 45,817,284 | +738,620 | 3.73% | 874,329,982 |
| 2015-04-30 | 2015-04-28 | 19.151 | 45,078,664 | +2,807,110 | 3.67% | 863,318,196 |
| 2015-04-29 | 2015-04-27 | 19.186 | 42,271,554 | +705,053 | 3.44% | 811,003,832 |
| 2015-04-28 | 2015-04-24 | 18.707 | 41,566,501 | +864,940 | 3.38% | 777,575,602 |
| 2015-04-27 | 2015-04-23 | 18.194 | 40,701,561 | +3,165,017 | 3.31% | 740,516,141 |
| 2015-04-24 | 2015-04-22 | 18.125 | 37,536,544 | +4,895,190 | 3.06% | 680,365,033 |
| 2015-04-23 | 2015-04-21 | 17.954 | 32,641,354 | +36,726 | 2.66% | 586,056,248 |
| 2015-04-22 | 2015-04-20 | 17.954 | 32,604,628 | +442,120 | 2.65% | 585,396,854 |
| 2015-04-21 | 2015-04-17 | 17.954 | 32,162,508 | +52,633 | 2.62% | 577,458,850 |
| 2015-04-20 | 2015-04-16 | 18.057 | 32,109,875 | +264,044 | 2.61% | 579,808,221 |
| 2015-04-17 | 2015-04-15 | 17.783 | 31,845,831 | +334,514 | 2.59% | 566,327,644 |
| 2015-04-16 | 2015-04-14 | 17.954 | 31,511,317 | +112,869 | 2.56% | 565,767,100 |
| 2015-04-15 | 2015-04-13 | 18.125 | 31,398,448 | +2,570,044 | 2.56% | 569,109,562 |
| 2015-04-14 | 2015-04-10 | 16.928 | 28,828,404 | +975,470 | 2.35% | 488,020,010 |
| 2015-04-13 | 2015-04-09 | 17.236 | 27,852,934 | +116,671 | 2.27% | 480,079,673 |
| 2015-04-10 | 2015-04-08 | 16.740 | 27,736,263 | +161,701 | 2.26% | 464,314,744 |
| 2015-04-09 | 2015-04-02 | 16.997 | 27,574,562 | +145,238 | 2.24% | 468,680,455 |
| 2015-04-08 | 2015-04-01 | 16.775 | 27,429,324 | +1,281,328 | 2.23% | 460,114,529 |
| 2015-04-02 | 2015-03-31 | 16.552 | 26,147,996 | +850,613 | 2.13% | 432,808,322 |
| 2015-04-01 | 2015-03-30 | 16.484 | 25,297,383 | +1,917,913 | 2.06% | 416,998,474 |
| 2015-03-31 | 2015-03-27 | 16.433 | 23,379,470 | +555,582 | 1.90% | 384,184,541 |
| 2015-03-30 | 2015-03-26 | 16.826 | 22,823,888 | +2,190,130 | 1.86% | 384,031,246 |
| 2015-03-27 | 2015-03-25 | 16.569 | 20,633,758 | +1,795,205 | 1.68% | 341,888,069 |
| 2015-03-26 | 2015-03-24 | 15.800 | 18,838,553 | +938,173 | 1.53% | 297,646,889 |
| 2015-03-25 | 2015-03-23 | 15.253 | 17,900,380 | -13,451 | 1.46% | 273,029,102 |
| 2015-03-24 | 2015-03-20 | 15.099 | 17,913,831 | +214,919 | 1.46% | 270,477,418 |
| 2015-03-20 | 2015-03-18 | 14.552 | 17,698,912 | -8,187 | 1.44% | 257,547,872 |
| 2015-03-19 | 2015-03-17 | 14.227 | 17,707,099 | +54,973 | 1.44% | 251,914,159 |
| 2015-03-18 | 2015-03-16 | 14.449 | 17,652,126 | +43,276 | 1.44% | 255,056,011 |
| 2015-03-17 | 2015-03-13 | 14.278 | 17,608,850 | -877 | 1.43% | 251,419,701 |
| 2015-03-16 | 2015-03-12 | 14.278 | 17,609,727 | +86,845 | 1.43% | 251,432,223 |
| 2015-03-13 | 2015-03-11 | 14.500 | 17,522,882 | +193,749 | 1.43% | 254,087,456 |
| 2015-03-12 | 2015-03-10 | 14.586 | 17,329,133 | +110,530 | 1.41% | 252,759,625 |
| 2015-03-11 | 2015-03-09 | 14.090 | 17,218,603 | +13,450 | 1.40% | 242,609,029 |
| 2015-03-10 | 2015-03-06 | 13.816 | 17,205,153 | +37,006 | 1.40% | 237,712,345 |
| 2015-03-09 | 2015-03-05 | 13.851 | 17,168,147 | +2,632 | 1.40% | 237,788,188 |
| 2015-03-06 | 2015-03-04 | 13.953 | 17,165,515 | -24,562 | 1.40% | 239,512,857 |
| 2015-03-05 | 2015-03-03 | 14.004 | 17,190,077 | -878 | 1.40% | 240,737,397 |
| 2015-03-04 | 2015-03-02 | 14.193 | 17,190,955 | -2,631 | 1.40% | 243,983,205 |
| 2015-03-02 | 2015-02-26 | 14.312 | 17,193,586 | +58,189 | 1.40% | 246,078,550 |
| 2015-02-27 | 2015-02-25 | 14.090 | 17,135,397 | +38,598 | 1.39% | 241,436,662 |
| 2015-02-26 | 2015-02-24 | 14.329 | 17,096,799 | +7,602 | 1.39% | 244,985,658 |
| 2015-02-25 | 2015-02-23 | 14.415 | 17,089,197 | +37,136 | 1.39% | 246,337,805 |
| 2015-02-24 | 2015-02-18 | 14.398 | 17,052,061 | +24,562 | 1.39% | 245,510,915 |
| 2015-02-23 | 2015-02-16 | 14.210 | 17,027,499 | +5,263 | 1.39% | 241,954,511 |
| 2015-02-17 | 2015-02-13 | 13.987 | 17,022,236 | +293 | 1.39% | 238,095,807 |
| 2015-02-16 | 2015-02-12 | 13.987 | 17,021,943 | +55,265 | 1.39% | 238,091,708 |
| 2015-02-13 | 2015-02-11 | 13.799 | 16,966,678 | +173,982 | 1.38% | 234,127,371 |
| 2015-02-12 | 2015-02-10 | 14.124 | 16,792,696 | +255,564 | 1.37% | 237,182,318 |
| 2015-02-11 | 2015-02-09 | 14.483 | 16,537,132 | -2,924 | 1.35% | 239,510,986 |
| 2015-02-10 | 2015-02-06 | 14.483 | 16,540,056 | +1,170 | 1.35% | 239,553,335 |
| 2015-02-09 | 2015-02-05 | 14.620 | 16,538,886 | -2,924 | 1.35% | 241,798,835 |
| 2015-02-06 | 2015-02-04 | 14.500 | 16,541,810 | +29,533 | 1.35% | 239,861,594 |
| 2015-02-05 | 2015-02-03 | 14.517 | 16,512,277 | +54,680 | 1.34% | 239,715,707 |
| 2015-02-04 | 2015-02-02 | 14.671 | 16,457,597 | +18,714 | 1.34% | 241,454,635 |
| 2015-02-03 | 2015-01-30 | 14.842 | 16,438,883 | +24,562 | 1.34% | 243,991,033 |
| 2015-02-02 | 2015-01-29 | 14.979 | 16,414,321 | +7,603 | 1.34% | 245,871,881 |
| 2015-01-29 | 2015-01-27 | 15.201 | 16,406,718 | +4,386 | 1.34% | 249,405,089 |
| 2015-01-28 | 2015-01-26 | 15.065 | 16,402,332 | -2,632 | 1.34% | 247,094,650 |
| 2015-01-27 | 2015-01-23 | 15.133 | 16,404,964 | +2,632 | 1.34% | 248,256,363 |
| 2015-01-26 | 2015-01-22 | 15.201 | 16,402,332 | -14,913 | 1.34% | 249,338,415 |
| 2015-01-23 | 2015-01-21 | 15.304 | 16,417,245 | -23,100 | 1.34% | 251,249,468 |
| 2015-01-22 | 2015-01-20 | 15.218 | 16,440,345 | +2,339 | 1.34% | 250,197,387 |
| 2015-01-21 | 2015-01-19 | 15.150 | 16,438,006 | +19,592 | 1.34% | 249,037,468 |
| 2015-01-20 | 2015-01-16 | 15.560 | 16,418,414 | -41,522 | 1.34% | 255,478,543 |
| 2015-01-19 | 2015-01-15 | 14.962 | 16,459,936 | -44,154 | 1.34% | 246,273,698 |
| 2015-01-16 | 2015-01-14 | 14.791 | 16,504,090 | +69,301 | 1.34% | 244,112,223 |
| 2015-01-15 | 2015-01-13 | 14.022 | 16,434,789 | +5,555 | 1.34% | 230,441,037 |
| 2015-01-14 | 2015-01-12 | 14.073 | 16,429,234 | +75,149 | 1.34% | 231,205,939 |
| 2015-01-13 | 2015-01-09 | 14.620 | 16,354,085 | +20,761 | 1.39% | 239,097,041 |
| 2015-01-12 | 2015-01-08 | 15.184 | 16,333,324 | -29,704 | 1.39% | 248,010,106 |
| 2015-01-09 | 2015-01-07 | 15.218 | 16,363,028 | +151,420 | 1.40% | 249,020,738 |
| 2015-01-08 | 2015-01-06 | 15.287 | 16,211,608 | -165,976 | 1.38% | 247,825,190 |
| 2015-01-07 | 2015-01-05 | 15.321 | 16,377,584 | +12,399 | 1.40% | 250,922,543 |
| 2015-01-06 | 2015-01-02 | 15.218 | 16,365,185 | -197,947 | 1.40% | 249,053,564 |
| 2015-01-05 | 2014-12-31 | 15.355 | 16,563,132 | +305,962 | 1.41% | 254,331,783 |
| 2015-01-02 | 2014-12-29 | 15.560 | 16,257,170 | +2,503,268 | 1.39% | 252,969,507 |
| 2014-12-30 | 2014-12-24 | 15.475 | 13,753,902 | -186,556 | 1.17% | 212,841,514 |
| 2014-12-29 | 2014-12-22 | 15.287 | 13,940,458 | -285,390 | 1.19% | 213,106,353 |
| 2014-12-23 | 2014-12-19 | 15.133 | 14,225,848 | 1.21% | 215,279,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy